32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 3 | 20240321 | 194400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20240321 | 194300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20240321 | 194200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20240321 | 194100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20240321 | 194000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20240321 | 193900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20240321 | 193800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20240321 | 193700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20240321 | 193600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20240321 | 193500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20240321 | 193400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20240321 | 193300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20240321 | 193200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20240321 | 193100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20240321 | 193000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20240321 | 192900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20240321 | 192800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20240321 | 192700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20240321 | 192600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20240321 | 192500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20240321 | 192400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20240321 | 192300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20240321 | 192200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20240321 | 192100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20240321 | 192000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20240321 | 191900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20240321 | 191800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20240321 | 191700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20240321 | 191600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20240321 | 191500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 33 | 20240321 | 191400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20240321 | 191300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20240321 | 191200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20240321 | 191100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20240321 | 191000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20240321 | 190900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20240321 | 190800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20240321 | 190700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20240321 | 190600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20240321 | 190500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20240321 | 190400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20240321 | 190300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20240321 | 190200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20240321 | 190100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20240321 | 190000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20240321 | 185900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20240321 | 185800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20240321 | 185700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20240321 | 185600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20240321 | 185500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20240321 | 185400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20240321 | 185300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20240321 | 185200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20240321 | 185100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20240321 | 185000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20240321 | 184900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20240321 | 184800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20240321 | 184700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20240321 | 184600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20240321 | 184500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 63 | 20240321 | 184400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20240321 | 184300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20240321 | 184200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20240321 | 184100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20240321 | 184000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20240321 | 183900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20240321 | 183800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20240321 | 183700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20240321 | 183600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20240321 | 183500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20240321 | 183400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20240321 | 183300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20240321 | 183200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20240321 | 183100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20240321 | 183000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20240321 | 182900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20240321 | 182800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20240321 | 182700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20240321 | 182600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20240321 | 182500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20240321 | 182400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20240321 | 182300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20240321 | 182200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20240321 | 182100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20240321 | 182000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20240321 | 181900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20240321 | 181800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20240321 | 181700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20240321 | 181600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20240321 | 181500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 93 | 20240321 | 181400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20240321 | 181300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20240321 | 181200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20240321 | 181100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20240321 | 181000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20240321 | 180900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20240321 | 180800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20240321 | 180700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20240321 | 180600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20240321 | 180500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20240321 | 180400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20240321 | 180300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20240321 | 180200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20240321 | 180100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20240321 | 180000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20240321 | 175900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20240321 | 175800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20240321 | 175700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20240321 | 175600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20240321 | 175500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20240321 | 175400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20240321 | 175300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20240321 | 175200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20240321 | 175100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20240321 | 175000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20240321 | 174900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20240321 | 174800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20240321 | 174700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20240321 | 174600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20240321 | 174500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 123 | 20240321 | 174400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20240321 | 174300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20240321 | 174200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20240321 | 174100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20240321 | 174000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20240321 | 173900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20240321 | 173800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20240321 | 173700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20240321 | 173600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20240321 | 173500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20240321 | 173400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20240321 | 173300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20240321 | 173200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20240321 | 173100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20240321 | 173000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20240321 | 172900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20240321 | 172800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20240321 | 172700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20240321 | 172600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20240321 | 172500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20240321 | 172400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20240321 | 172300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20240321 | 172200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20240321 | 172100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20240321 | 172000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20240321 | 171900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20240321 | 171800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20240321 | 171700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20240321 | 171600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20240321 | 171500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 153 | 20240321 | 171400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20240321 | 171300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20240321 | 171200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20240321 | 171100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20240321 | 171000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20240321 | 170900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20240321 | 170800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20240321 | 170700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20240321 | 170600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20240321 | 170500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20240321 | 170400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20240321 | 170300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20240321 | 170200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20240321 | 170100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20240321 | 170000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20240321 | 165900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20240321 | 165800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20240321 | 165700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20240321 | 165600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20240321 | 165500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20240321 | 165400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20240321 | 165300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20240321 | 165200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20240321 | 165100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20240321 | 165000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20240321 | 164900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20240321 | 164800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20240321 | 164700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20240321 | 164600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20240321 | 164500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 183 | 20240321 | 164400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20240321 | 164300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20240321 | 164200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20240321 | 164100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20240321 | 164000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20240321 | 163900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20240321 | 163800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20240321 | 163700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20240321 | 163600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20240321 | 163500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20240321 | 163400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20240321 | 163300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20240321 | 163200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20240321 | 163100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20240321 | 163000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20240321 | 162900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20240321 | 162800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20240321 | 162700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20240321 | 162600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20240321 | 162500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20240321 | 162400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20240321 | 162300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20240321 | 162200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20240321 | 162100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20240321 | 162000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20240321 | 161900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20240321 | 161800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20240321 | 161700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20240321 | 161600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20240321 | 161500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 213 | 20240321 | 161400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20240321 | 161300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20240321 | 161200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20240321 | 161100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20240321 | 161000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20240321 | 160900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20240321 | 160800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20240321 | 160700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20240321 | 160600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20240321 | 160500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20240321 | 160400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20240321 | 160300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20240321 | 160200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20240321 | 160100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20240321 | 160000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20240321 | 155900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20240321 | 155800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20240321 | 155700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20240321 | 155600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20240321 | 155500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20240321 | 155400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 234 | 20240321 | 155300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 235 | 20240321 | 155200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 236 | 20240321 | 155100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 237 | 20240321 | 155000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 238 | 20240321 | 154900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 239 | 20240321 | 154800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 240 | 20240321 | 154700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 241 | 20240321 | 154600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 242 | 20240321 | 154500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 243 | 20240321 | 154400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 244 | 20240321 | 154300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 245 | 20240321 | 154200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 246 | 20240321 | 154100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 247 | 20240321 | 154000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 248 | 20240321 | 153900 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 249 | 20240321 | 153800 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 250 | 20240321 | 153700 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 251 | 20240321 | 153600 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 252 | 20240321 | 153500 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 253 | 20240321 | 153400 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 254 | 20240321 | 153300 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 255 | 20240321 | 153200 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 256 | 20240321 | 153100 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 257 | 20240321 | 153000 | 4567162453 | 1466 | 1466 | 1466 | 1466 | 39834 |
| 258 | 20240321 | 152900 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 259 | 20240321 | 152800 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 260 | 20240321 | 152700 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 261 | 20240321 | 152600 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 262 | 20240321 | 152500 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 263 | 20240321 | 152400 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 264 | 20240321 | 152300 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 265 | 20240321 | 152200 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 266 | 20240321 | 152100 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 267 | 20240321 | 152000 | 4508765809 | 1458 | 1458 | 1458 | 1458 | 0 |
| 268 | 20240321 | 151900 | 4508765809 | 1458 | 1455 | 1458 | 1445 | 5514 |
| 269 | 20240321 | 151800 | 4500758734 | 1458 | 1457 | 1458 | 1455 | 1429 |
| 270 | 20240321 | 151700 | 4498676896 | 1455 | 1455 | 1457 | 1454 | 2511 |
| 271 | 20240321 | 151600 | 4495023411 | 1457 | 1456 | 1457 | 1455 | 394 |
| 272 | 20240321 | 151500 | 4494450029 | 1456 | 1451 | 1457 | 1451 | 3453 |
| 273 | 20240321 | 151400 | 4489423122 | 1451 | 1451 | 1451 | 1451 | 69 |
| 274 | 20240321 | 151300 | 4489323003 | 1458 | 1457 | 1458 | 1457 | 3638 |
| 275 | 20240321 | 151200 | 4484021534 | 1457 | 1450 | 1458 | 1450 | 2277 |
| 276 | 20240321 | 151100 | 4480715656 | 1458 | 1459 | 1459 | 1458 | 40 |
| 277 | 20240321 | 151000 | 4480657306 | 1460 | 1444 | 1460 | 1444 | 6632 |
| 278 | 20240321 | 150900 | 4470986633 | 1444 | 1447 | 1447 | 1444 | 1324 |
| 279 | 20240321 | 150800 | 4469073991 | 1444 | 1447 | 1447 | 1444 | 920 |
| 280 | 20240321 | 150700 | 4467745446 | 1446 | 1449 | 1450 | 1446 | 4832 |
| 281 | 20240321 | 150600 | 4460753617 | 1450 | 1449 | 1450 | 1449 | 191 |
| 282 | 20240321 | 150500 | 4460476838 | 1449 | 1449 | 1449 | 1448 | 757 |
| 283 | 20240321 | 150400 | 4459379966 | 1447 | 1446 | 1450 | 1446 | 199 |
| 284 | 20240321 | 150300 | 4459091970 | 1446 | 1448 | 1456 | 1446 | 212 |
| 285 | 20240321 | 150200 | 4458785265 | 1457 | 1457 | 1457 | 1457 | 3 |
| 286 | 20240321 | 150100 | 4458780894 | 1457 | 1447 | 1457 | 1447 | 118 |
| 287 | 20240321 | 150000 | 4458609868 | 1457 | 1458 | 1458 | 1446 | 836 |
| 288 | 20240321 | 145900 | 4457399598 | 1448 | 1453 | 1460 | 1448 | 1319 |
| 289 | 20240321 | 145800 | 4455484652 | 1453 | 1455 | 1459 | 1453 | 469 |
| 290 | 20240321 | 145700 | 4454801416 | 1459 | 1459 | 1459 | 1459 | 232 |
| 291 | 20240321 | 145600 | 4454462928 | 1459 | 1459 | 1459 | 1459 | 258 |
| 292 | 20240321 | 145500 | 4454086506 | 1453 | 1456 | 1460 | 1453 | 1541 |
| 293 | 20240321 | 145400 | 4451840885 | 1456 | 1455 | 1456 | 1451 | 663 |
| 294 | 20240321 | 145300 | 4450875989 | 1456 | 1456 | 1456 | 1456 | 229 |
| 295 | 20240321 | 145200 | 4450542565 | 1456 | 1455 | 1456 | 1450 | 289 |
| 296 | 20240321 | 145100 | 4450122119 | 1456 | 1455 | 1456 | 1455 | 1119 |
| 297 | 20240321 | 145000 | 4448493283 | 1455 | 1450 | 1455 | 1450 | 409 |
| 298 | 20240321 | 144900 | 4447898688 | 1454 | 1450 | 1454 | 1450 | 1490 |
| 299 | 20240321 | 144800 | 4445732244 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20240321 | 144700 | 4445732244 | 1454 | 1457 | 1458 | 1454 | 2002 |
| 301 | 20240321 | 144600 | 4442816611 | 1457 | 1454 | 1457 | 1454 | 1925 |
| 302 | 20240321 | 144500 | 4440014162 | 1454 | 1453 | 1454 | 1453 | 495 |
| 303 | 20240321 | 144400 | 4439294442 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20240321 | 144300 | 4439294442 | 1454 | 1447 | 1454 | 1445 | 806 |
| 305 | 20240321 | 144200 | 4438128083 | 1454 | 1454 | 1456 | 1454 | 1019 |
| 306 | 20240321 | 144100 | 4436645900 | 1456 | 1455 | 1456 | 1455 | 208 |
| 307 | 20240321 | 144000 | 4436343053 | 1455 | 1456 | 1457 | 1455 | 776 |
| 308 | 20240321 | 143900 | 4435213081 | 1456 | 1457 | 1457 | 1456 | 105 |
| 309 | 20240321 | 143800 | 4435060146 | 1457 | 1456 | 1458 | 1456 | 1571 |
| 310 | 20240321 | 143700 | 4432771195 | 1457 | 1458 | 1458 | 1445 | 832 |
| 311 | 20240321 | 143600 | 4431562563 | 1458 | 1450 | 1458 | 1445 | 217 |
| 312 | 20240321 | 143500 | 4431247870 | 1450 | 1441 | 1450 | 1441 | 603 |
| 313 | 20240321 | 143400 | 4430378935 | 1440 | 1440 | 1440 | 1440 | 384 |
| 314 | 20240321 | 143300 | 4429825975 | 1440 | 1441 | 1441 | 1438 | 261 |
| 315 | 20240321 | 143200 | 4429450168 | 1441 | 1437 | 1441 | 1437 | 2 |
| 316 | 20240321 | 143100 | 4429447290 | 1441 | 1441 | 1441 | 1441 | 12 |
| 317 | 20240321 | 143000 | 4429429998 | 1441 | 1441 | 1441 | 1437 | 389 |
| 318 | 20240321 | 142900 | 4428870449 | 1441 | 1441 | 1441 | 1439 | 2234 |
| 319 | 20240321 | 142800 | 4425654178 | 1441 | 1446 | 1449 | 1440 | 12537 |
| 320 | 20240321 | 142700 | 4407546531 | 1446 | 1456 | 1456 | 1446 | 450 |
| 321 | 20240321 | 142600 | 4406894042 | 1456 | 1456 | 1456 | 1456 | 1 |
| 322 | 20240321 | 142500 | 4406892586 | 1451 | 1458 | 1459 | 1451 | 383 |
| 323 | 20240321 | 142400 | 4406336039 | 1460 | 1459 | 1460 | 1459 | 296 |
| 324 | 20240321 | 142300 | 4405903999 | 1450 | 1460 | 1460 | 1450 | 96 |
| 325 | 20240321 | 142200 | 4405764529 | 1462 | 1448 | 1462 | 1448 | 159 |
| 326 | 20240321 | 142100 | 4405533780 | 1447 | 1445 | 1447 | 1445 | 270 |
| 327 | 20240321 | 142000 | 4405143154 | 1445 | 1445 | 1445 | 1445 | 611 |
| 328 | 20240321 | 141900 | 4404260259 | 1445 | 1445 | 1445 | 1441 | 494 |
| 329 | 20240321 | 141800 | 4403547761 | 1445 | 1445 | 1445 | 1445 | 347 |
| 330 | 20240321 | 141700 | 4403046346 | 1445 | 1444 | 1445 | 1444 | 148 |
| 331 | 20240321 | 141600 | 4402832564 | 1444 | 1439 | 1445 | 1435 | 2776 |
| 332 | 20240321 | 141500 | 4398844154 | 1445 | 1438 | 1445 | 1438 | 2141 |
| 333 | 20240321 | 141400 | 4395761019 | 1438 | 1440 | 1440 | 1436 | 2515 |
| 334 | 20240321 | 141300 | 4392145439 | 1436 | 1436 | 1440 | 1435 | 8568 |
| 335 | 20240321 | 141200 | 4379845079 | 1436 | 1439 | 1439 | 1436 | 3939 |
| 336 | 20240321 | 141100 | 4374183422 | 1439 | 1440 | 1440 | 1439 | 846 |
| 337 | 20240321 | 141000 | 4372965622 | 1440 | 1444 | 1444 | 1440 | 1143 |
| 338 | 20240321 | 140900 | 4371319114 | 1444 | 1445 | 1445 | 1444 | 1545 |
| 339 | 20240321 | 140800 | 4369088101 | 1445 | 1446 | 1446 | 1445 | 50 |
| 340 | 20240321 | 140700 | 4369015828 | 1446 | 1438 | 1446 | 1438 | 5285 |
| 341 | 20240321 | 140600 | 4361415822 | 1439 | 1445 | 1446 | 1439 | 6596 |
| 342 | 20240321 | 140500 | 4351902643 | 1444 | 1446 | 1446 | 1444 | 1133 |
| 343 | 20240321 | 140400 | 4350266487 | 1445 | 1447 | 1447 | 1445 | 3463 |
| 344 | 20240321 | 140300 | 4345258967 | 1447 | 1447 | 1447 | 1446 | 636 |
| 345 | 20240321 | 140200 | 4344339206 | 1447 | 1448 | 1448 | 1445 | 5278 |
| 346 | 20240321 | 140100 | 4336710610 | 1447 | 1452 | 1452 | 1447 | 7076 |
| 347 | 20240321 | 140000 | 4326450171 | 1452 | 1460 | 1460 | 1452 | 967 |
| 348 | 20240321 | 135900 | 4325040663 | 1460 | 1462 | 1462 | 1458 | 1398 |
| 349 | 20240321 | 135800 | 4322997637 | 1464 | 1463 | 1465 | 1460 | 7302 |
| 350 | 20240321 | 135700 | 4312331886 | 1463 | 1465 | 1466 | 1463 | 609 |
| 351 | 20240321 | 135600 | 4311439714 | 1465 | 1466 | 1466 | 1465 | 291 |
| 352 | 20240321 | 135500 | 4311013396 | 1466 | 1466 | 1466 | 1466 | 969 |
| 353 | 20240321 | 135400 | 4309592842 | 1466 | 1460 | 1466 | 1460 | 2196 |
| 354 | 20240321 | 135300 | 4306383512 | 1460 | 1460 | 1460 | 1460 | 133 |
| 355 | 20240321 | 135200 | 4306189332 | 1460 | 1460 | 1460 | 1457 | 6359 |
| 356 | 20240321 | 135100 | 4296905195 | 1460 | 1460 | 1460 | 1460 | 122 |
| 357 | 20240321 | 135000 | 4296727075 | 1456 | 1456 | 1456 | 1456 | 2550 |
| 358 | 20240321 | 134900 | 4293014275 | 1456 | 1456 | 1456 | 1452 | 304 |
| 359 | 20240321 | 134800 | 4292571687 | 1456 | 1454 | 1456 | 1454 | 1188 |
| 360 | 20240321 | 134700 | 4290844315 | 1454 | 1451 | 1454 | 1451 | 1906 |
| 361 | 20240321 | 134600 | 4288078589 | 1451 | 1451 | 1451 | 1450 | 5882 |
| 362 | 20240321 | 134500 | 4279544253 | 1451 | 1456 | 1460 | 1451 | 3442 |
| 363 | 20240321 | 134400 | 4274538987 | 1456 | 1460 | 1460 | 1455 | 5844 |
| 364 | 20240321 | 134300 | 4266029956 | 1456 | 1458 | 1460 | 1454 | 8189 |
| 365 | 20240321 | 134200 | 4254106912 | 1459 | 1463 | 1463 | 1457 | 4467 |
| 366 | 20240321 | 134100 | 4247585725 | 1457 | 1456 | 1463 | 1456 | 2264 |
| 367 | 20240321 | 134000 | 4244285253 | 1456 | 1458 | 1460 | 1456 | 1519 |
| 368 | 20240321 | 133900 | 4242071227 | 1458 | 1463 | 1463 | 1458 | 2 |
| 369 | 20240321 | 133800 | 4242068306 | 1458 | 1463 | 1463 | 1458 | 749 |
| 370 | 20240321 | 133700 | 4240976259 | 1456 | 1461 | 1463 | 1456 | 3533 |
| 371 | 20240321 | 133600 | 4235818168 | 1461 | 1464 | 1464 | 1461 | 749 |
| 372 | 20240321 | 133500 | 4234723181 | 1461 | 1465 | 1466 | 1461 | 406 |
| 373 | 20240321 | 133400 | 4234128685 | 1466 | 1460 | 1466 | 1460 | 1535 |
| 374 | 20240321 | 133300 | 4231886400 | 1460 | 1461 | 1466 | 1460 | 393 |
| 375 | 20240321 | 133200 | 4231312243 | 1460 | 1467 | 1467 | 1460 | 2386 |
| 376 | 20240321 | 133100 | 4227821766 | 1468 | 1460 | 1468 | 1460 | 201 |
| 377 | 20240321 | 133000 | 4227527314 | 1460 | 1456 | 1464 | 1456 | 10552 |
| 378 | 20240321 | 132900 | 4212121236 | 1460 | 1454 | 1460 | 1453 | 2389 |
| 379 | 20240321 | 132800 | 4208647665 | 1454 | 1460 | 1460 | 1454 | 1612 |
| 380 | 20240321 | 132700 | 4206299915 | 1455 | 1456 | 1464 | 1455 | 3041 |
| 381 | 20240321 | 132600 | 4201873603 | 1456 | 1464 | 1464 | 1455 | 3195 |
| 382 | 20240321 | 132500 | 4197218298 | 1464 | 1457 | 1464 | 1456 | 1163 |
| 383 | 20240321 | 132400 | 4195523771 | 1457 | 1465 | 1470 | 1457 | 3757 |
| 384 | 20240321 | 132300 | 4190026224 | 1464 | 1472 | 1472 | 1464 | 1627 |
| 385 | 20240321 | 132200 | 4187641396 | 1472 | 1475 | 1475 | 1472 | 1725 |
| 386 | 20240321 | 132100 | 4185099027 | 1475 | 1480 | 1480 | 1475 | 853 |
| 387 | 20240321 | 132000 | 4183837511 | 1480 | 1480 | 1481 | 1480 | 1947 |
| 388 | 20240321 | 131900 | 4180955939 | 1480 | 1480 | 1480 | 1477 | 810 |
| 389 | 20240321 | 131800 | 4179757489 | 1480 | 1475 | 1481 | 1475 | 1321 |
| 390 | 20240321 | 131700 | 4177807730 | 1481 | 1472 | 1481 | 1472 | 216 |
| 391 | 20240321 | 131600 | 4177489255 | 1472 | 1464 | 1472 | 1464 | 2283 |
| 392 | 20240321 | 131500 | 4174139617 | 1464 | 1460 | 1464 | 1460 | 1909 |
| 393 | 20240321 | 131400 | 4171351537 | 1459 | 1465 | 1465 | 1458 | 914 |
| 394 | 20240321 | 131300 | 4170016922 | 1465 | 1467 | 1467 | 1457 | 13545 |
| 395 | 20240321 | 131200 | 4150203516 | 1467 | 1476 | 1476 | 1467 | 4741 |
| 396 | 20240321 | 131100 | 4143226539 | 1476 | 1482 | 1482 | 1476 | 3710 |
| 397 | 20240321 | 131000 | 4137743306 | 1481 | 1478 | 1486 | 1478 | 815 |
| 398 | 20240321 | 130900 | 4136535902 | 1477 | 1488 | 1488 | 1477 | 1987 |
| 399 | 20240321 | 130800 | 4133596369 | 1491 | 1485 | 1494 | 1482 | 1239 |
| 400 | 20240321 | 130700 | 4131747711 | 1485 | 1486 | 1486 | 1476 | 1573 |
| 401 | 20240321 | 130600 | 4129421197 | 1486 | 1475 | 1486 | 1475 | 596 |
| 402 | 20240321 | 130500 | 4128535582 | 1474 | 1486 | 1486 | 1474 | 3365 |
| 403 | 20240321 | 130400 | 4123541868 | 1486 | 1486 | 1498 | 1482 | 2846 |
| 404 | 20240321 | 130300 | 4119307819 | 1490 | 1449 | 1490 | 1449 | 11736 |
| 405 | 20240321 | 130200 | 4102083753 | 1446 | 1487 | 1487 | 1430 | 29782 |
| 406 | 20240321 | 130100 | 4058491457 | 1489 | 1479 | 1494 | 1479 | 405 |
| 407 | 20240321 | 130000 | 4057891172 | 1478 | 1508 | 1508 | 1475 | 14986 |
| 408 | 20240321 | 125900 | 4035592338 | 1508 | 1508 | 1509 | 1508 | 373 |
| 409 | 20240321 | 125800 | 4035029847 | 1509 | 1513 | 1513 | 1507 | 4238 |
| 410 | 20240321 | 125700 | 4028635337 | 1513 | 1514 | 1514 | 1508 | 5397 |
| 411 | 20240321 | 125600 | 4020489866 | 1515 | 1516 | 1517 | 1515 | 8647 |
| 412 | 20240321 | 125500 | 4007388587 | 1515 | 1517 | 1517 | 1515 | 1561 |
| 413 | 20240321 | 125400 | 4005023362 | 1517 | 1518 | 1518 | 1516 | 7856 |
| 414 | 20240321 | 125300 | 3993100858 | 1517 | 1510 | 1517 | 1509 | 11276 |
| 415 | 20240321 | 125200 | 3976047995 | 1510 | 1510 | 1511 | 1508 | 4637 |
| 416 | 20240321 | 125100 | 3969048659 | 1511 | 1514 | 1514 | 1509 | 1928 |
| 417 | 20240321 | 125000 | 3966133866 | 1515 | 1508 | 1518 | 1508 | 6734 |
| 418 | 20240321 | 124900 | 3955938694 | 1515 | 1521 | 1521 | 1509 | 9912 |
| 419 | 20240321 | 124800 | 3940932660 | 1521 | 1495 | 1522 | 1495 | 35168 |
| 420 | 20240321 | 124700 | 3887860103 | 1496 | 1491 | 1496 | 1488 | 6886 |
| 421 | 20240321 | 124600 | 3877574769 | 1490 | 1486 | 1490 | 1486 | 12189 |
| 422 | 20240321 | 124500 | 3859414397 | 1485 | 1484 | 1486 | 1484 | 2167 |
| 423 | 20240321 | 124400 | 3856198136 | 1484 | 1483 | 1484 | 1478 | 1203 |
| 424 | 20240321 | 124300 | 3854415052 | 1483 | 1480 | 1483 | 1478 | 2251 |
| 425 | 20240321 | 124200 | 3851082836 | 1480 | 1483 | 1483 | 1480 | 1953 |
| 426 | 20240321 | 124100 | 3848190917 | 1483 | 1483 | 1483 | 1481 | 310 |
| 427 | 20240321 | 124000 | 3847731507 | 1483 | 1483 | 1483 | 1483 | 200 |
| 428 | 20240321 | 123900 | 3847434907 | 1484 | 1480 | 1484 | 1472 | 8888 |
| 429 | 20240321 | 123800 | 3834341609 | 1480 | 1480 | 1486 | 1480 | 5087 |
| 430 | 20240321 | 123700 | 3826805649 | 1486 | 1479 | 1486 | 1473 | 4015 |
| 431 | 20240321 | 123600 | 3820872360 | 1472 | 1482 | 1482 | 1472 | 15369 |
| 432 | 20240321 | 123500 | 3798195532 | 1482 | 1487 | 1487 | 1481 | 2302 |
| 433 | 20240321 | 123400 | 3794781144 | 1487 | 1487 | 1491 | 1478 | 6176 |
| 434 | 20240321 | 123300 | 3785585939 | 1488 | 1481 | 1488 | 1477 | 5504 |
| 435 | 20240321 | 123200 | 3777430551 | 1475 | 1475 | 1481 | 1475 | 132 |
| 436 | 20240321 | 123100 | 3777235791 | 1475 | 1478 | 1478 | 1474 | 3540 |
| 437 | 20240321 | 123000 | 3772013164 | 1477 | 1479 | 1480 | 1474 | 8923 |
| 438 | 20240321 | 122900 | 3758829948 | 1480 | 1483 | 1483 | 1479 | 4895 |
| 439 | 20240321 | 122800 | 3751583328 | 1483 | 1482 | 1483 | 1482 | 5806 |
| 440 | 20240321 | 122700 | 3742978327 | 1482 | 1485 | 1485 | 1481 | 3186 |
| 441 | 20240321 | 122600 | 3738259326 | 1485 | 1492 | 1492 | 1481 | 8097 |
| 442 | 20240321 | 122500 | 3726244751 | 1492 | 1486 | 1493 | 1484 | 1011 |
| 443 | 20240321 | 122400 | 3724742456 | 1485 | 1491 | 1493 | 1485 | 4898 |
| 444 | 20240321 | 122300 | 3717460443 | 1491 | 1490 | 1491 | 1490 | 2941 |
| 445 | 20240321 | 122200 | 3713078143 | 1490 | 1490 | 1491 | 1490 | 1073 |
| 446 | 20240321 | 122100 | 3711479303 | 1490 | 1490 | 1491 | 1490 | 990 |
| 447 | 20240321 | 122000 | 3710004101 | 1487 | 1482 | 1492 | 1482 | 1810 |
| 448 | 20240321 | 121900 | 3707311655 | 1491 | 1483 | 1491 | 1481 | 7890 |
| 449 | 20240321 | 121800 | 3695617097 | 1478 | 1497 | 1497 | 1478 | 21000 |
| 450 | 20240321 | 121700 | 3664344523 | 1493 | 1501 | 1502 | 1492 | 6237 |
| 451 | 20240321 | 121600 | 3655009055 | 1502 | 1480 | 1502 | 1478 | 16236 |
| 452 | 20240321 | 121500 | 3630902470 | 1480 | 1502 | 1502 | 1479 | 25722 |
| 453 | 20240321 | 121400 | 3592463412 | 1502 | 1504 | 1504 | 1501 | 8563 |
| 454 | 20240321 | 121300 | 3579596494 | 1504 | 1507 | 1507 | 1504 | 4854 |
| 455 | 20240321 | 121200 | 3572293006 | 1507 | 1508 | 1509 | 1507 | 13313 |
| 456 | 20240321 | 121100 | 3552228294 | 1509 | 1508 | 1510 | 1507 | 4750 |
| 457 | 20240321 | 121000 | 3545069205 | 1508 | 1509 | 1510 | 1508 | 1430 |
| 458 | 20240321 | 120900 | 3542911681 | 1508 | 1510 | 1510 | 1508 | 4119 |
| 459 | 20240321 | 120800 | 3536698567 | 1510 | 1510 | 1510 | 1509 | 1181 |
| 460 | 20240321 | 120700 | 3534916002 | 1510 | 1508 | 1510 | 1507 | 4489 |
| 461 | 20240321 | 120600 | 3528141431 | 1508 | 1508 | 1508 | 1505 | 1811 |
| 462 | 20240321 | 120500 | 3525412757 | 1505 | 1505 | 1509 | 1505 | 5095 |
| 463 | 20240321 | 120400 | 3517743704 | 1509 | 1513 | 1513 | 1505 | 1922 |
| 464 | 20240321 | 120300 | 3514842309 | 1513 | 1522 | 1523 | 1513 | 7451 |
| 465 | 20240321 | 120200 | 3503511875 | 1523 | 1518 | 1523 | 1513 | 5559 |
| 466 | 20240321 | 120100 | 3495060358 | 1519 | 1511 | 1519 | 1506 | 7391 |
| 467 | 20240321 | 120000 | 3483892962 | 1513 | 1505 | 1513 | 1503 | 6018 |
| 468 | 20240321 | 115900 | 3474832313 | 1505 | 1510 | 1510 | 1505 | 6936 |
| 469 | 20240321 | 115800 | 3464382111 | 1506 | 1510 | 1511 | 1506 | 8292 |
| 470 | 20240321 | 115700 | 3451883523 | 1510 | 1510 | 1519 | 1506 | 9433 |
| 471 | 20240321 | 115600 | 3437618462 | 1510 | 1510 | 1514 | 1504 | 25745 |
| 472 | 20240321 | 115500 | 3398750397 | 1515 | 1518 | 1523 | 1511 | 13619 |
| 473 | 20240321 | 115400 | 3378129240 | 1523 | 1518 | 1524 | 1518 | 2131 |
| 474 | 20240321 | 115300 | 3374889282 | 1516 | 1524 | 1525 | 1516 | 7236 |
| 475 | 20240321 | 115200 | 3363905083 | 1525 | 1524 | 1526 | 1517 | 12414 |
| 476 | 20240321 | 115100 | 3345053409 | 1528 | 1516 | 1538 | 1514 | 5329 |
| 477 | 20240321 | 115000 | 3336925793 | 1513 | 1522 | 1526 | 1512 | 30041 |
| 478 | 20240321 | 114900 | 3291424100 | 1523 | 1534 | 1551 | 1521 | 48917 |
| 479 | 20240321 | 114800 | 3215898019 | 1544 | 1521 | 1545 | 1501 | 37963 |
| 480 | 20240321 | 114700 | 3158282653 | 1521 | 1511 | 1522 | 1509 | 21656 |
| 481 | 20240321 | 114600 | 3125484684 | 1504 | 1528 | 1533 | 1503 | 60863 |
| 482 | 20240321 | 114500 | 3033087323 | 1528 | 1549 | 1550 | 1523 | 50013 |
| 483 | 20240321 | 114400 | 2956160768 | 1550 | 1552 | 1552 | 1546 | 17390 |
| 484 | 20240321 | 114300 | 2929230029 | 1552 | 1558 | 1559 | 1550 | 25980 |
| 485 | 20240321 | 114200 | 2888910940 | 1556 | 1550 | 1563 | 1546 | 20354 |
| 486 | 20240321 | 114100 | 2857211491 | 1548 | 1564 | 1567 | 1546 | 81829 |
| 487 | 20240321 | 114000 | 2729402281 | 1561 | 1552 | 1566 | 1545 | 48930 |
| 488 | 20240321 | 113900 | 2653446068 | 1553 | 1557 | 1574 | 1552 | 47725 |
| 489 | 20240321 | 113800 | 2578916564 | 1557 | 1577 | 1577 | 1550 | 78834 |
| 490 | 20240321 | 113700 | 2455782264 | 1576 | 1573 | 1588 | 1569 | 100016 |
| 491 | 20240321 | 113600 | 2297695287 | 1573 | 1553 | 1590 | 1553 | 198656 |
| 492 | 20240321 | 113500 | 1985272826 | 1558 | 1527 | 1558 | 1506 | 75386 |
| 493 | 20240321 | 113400 | 1869857156 | 1527 | 1535 | 1535 | 1520 | 41118 |
| 494 | 20240321 | 113300 | 1807037194 | 1536 | 1549 | 1550 | 1536 | 39194 |
| 495 | 20240321 | 113200 | 1746452139 | 1549 | 1546 | 1557 | 1525 | 75316 |
| 496 | 20240321 | 113100 | 1630573527 | 1546 | 1552 | 1570 | 1522 | 148096 |
| 497 | 20240321 | 113000 | 1402556614 | 1571 | 1527 | 1572 | 1525 | 252619 |
| 498 | 20240321 | 112900 | 1009329421 | 1536 | 1500 | 1550 | 1495 | 276636 |
| 499 | 20240321 | 112800 | 586566803 | 1500 | 1477 | 1500 | 1475 | 98598 |
| 500 | 20240321 | 112700 | 440093026 | 1473 | 1473 | 1473 | 1473 | 0 |
| 501 | 20240321 | 112600 | 440093026 | 1473 | 1450 | 1473 | 1446 | 44126 |
| 502 | 20240321 | 112500 | 375618907 | 1450 | 1441 | 1451 | 1439 | 16638 |
| 503 | 20240321 | 112400 | 351542297 | 1441 | 1427 | 1441 | 1427 | 21691 |
| 504 | 20240321 | 112300 | 320435942 | 1427 | 1426 | 1427 | 1426 | 540 |
| 505 | 20240321 | 112200 | 319665702 | 1426 | 1424 | 1426 | 1424 | 470 |
| 506 | 20240321 | 112100 | 318995593 | 1425 | 1424 | 1425 | 1424 | 1054 |
| 507 | 20240321 | 112000 | 317494320 | 1425 | 1426 | 1426 | 1419 | 1828 |
| 508 | 20240321 | 111900 | 314895257 | 1427 | 1429 | 1429 | 1427 | 1164 |
| 509 | 20240321 | 111800 | 313232115 | 1429 | 1418 | 1429 | 1414 | 4967 |
| 510 | 20240321 | 111700 | 306150288 | 1419 | 1423 | 1423 | 1419 | 852 |
| 511 | 20240321 | 111600 | 304941152 | 1423 | 1423 | 1423 | 1423 | 805 |
| 512 | 20240321 | 111500 | 303795637 | 1423 | 1419 | 1423 | 1419 | 719 |
| 513 | 20240321 | 111400 | 302772660 | 1418 | 1418 | 1418 | 1418 | 300 |
| 514 | 20240321 | 111300 | 302347260 | 1423 | 1421 | 1423 | 1421 | 1087 |
| 515 | 20240321 | 111200 | 300801173 | 1418 | 1418 | 1418 | 1418 | 972 |
| 516 | 20240321 | 111100 | 299422877 | 1418 | 1421 | 1421 | 1418 | 239 |
| 517 | 20240321 | 111000 | 299083261 | 1421 | 1421 | 1421 | 1421 | 116 |
| 518 | 20240321 | 110900 | 298918425 | 1422 | 1422 | 1422 | 1422 | 0 |
| 519 | 20240321 | 110800 | 298918425 | 1422 | 1421 | 1422 | 1421 | 170 |
| 520 | 20240321 | 110700 | 298676755 | 1422 | 1418 | 1422 | 1415 | 168 |
| 521 | 20240321 | 110600 | 298438435 | 1424 | 1424 | 1424 | 1424 | 0 |
| 522 | 20240321 | 110500 | 298438435 | 1424 | 1418 | 1424 | 1410 | 8375 |
| 523 | 20240321 | 110400 | 286616925 | 1418 | 1416 | 1418 | 1415 | 2291 |
| 524 | 20240321 | 110300 | 283373645 | 1417 | 1420 | 1421 | 1417 | 3168 |
| 525 | 20240321 | 110200 | 278881436 | 1420 | 1425 | 1425 | 1420 | 1051 |
| 526 | 20240321 | 110100 | 277384011 | 1418 | 1424 | 1424 | 1418 | 7802 |
| 527 | 20240321 | 110000 | 266298711 | 1426 | 1425 | 1426 | 1425 | 23 |
| 528 | 20240321 | 105900 | 266265934 | 1424 | 1426 | 1426 | 1424 | 289 |
| 529 | 20240321 | 105800 | 265853896 | 1426 | 1427 | 1427 | 1425 | 3909 |
| 530 | 20240321 | 105700 | 260278583 | 1426 | 1423 | 1426 | 1423 | 7040 |
| 531 | 20240321 | 105600 | 250248683 | 1422 | 1418 | 1422 | 1418 | 8516 |
| 532 | 20240321 | 105500 | 238154556 | 1418 | 1415 | 1418 | 1415 | 3600 |
| 533 | 20240321 | 105400 | 233060256 | 1417 | 1415 | 1418 | 1415 | 1411 |
| 534 | 20240321 | 105300 | 231060421 | 1415 | 1415 | 1415 | 1415 | 52 |
| 535 | 20240321 | 105200 | 230986841 | 1417 | 1414 | 1417 | 1414 | 834 |
| 536 | 20240321 | 105100 | 229805675 | 1414 | 1414 | 1414 | 1414 | 26 |
| 537 | 20240321 | 105000 | 229768911 | 1414 | 1414 | 1414 | 1414 | 1150 |
| 538 | 20240321 | 104900 | 228142811 | 1414 | 1414 | 1414 | 1414 | 50 |
| 539 | 20240321 | 104800 | 228072111 | 1417 | 1417 | 1417 | 1417 | 100 |
| 540 | 20240321 | 104700 | 227930411 | 1417 | 1418 | 1418 | 1417 | 2086 |
| 541 | 20240321 | 104600 | 224972533 | 1418 | 1417 | 1419 | 1417 | 1639 |
| 542 | 20240321 | 104500 | 222649096 | 1417 | 1416 | 1417 | 1413 | 519 |
| 543 | 20240321 | 104400 | 221915023 | 1416 | 1416 | 1416 | 1416 | 1010 |
| 544 | 20240321 | 104300 | 220484863 | 1416 | 1416 | 1416 | 1416 | 2 |
| 545 | 20240321 | 104200 | 220482031 | 1416 | 1415 | 1416 | 1415 | 27 |
| 546 | 20240321 | 104100 | 220443820 | 1415 | 1416 | 1416 | 1415 | 797 |
| 547 | 20240321 | 104000 | 219315664 | 1416 | 1416 | 1416 | 1416 | 120 |
| 548 | 20240321 | 103900 | 219145744 | 1417 | 1414 | 1417 | 1414 | 1201 |
| 549 | 20240321 | 103800 | 217446914 | 1414 | 1413 | 1414 | 1413 | 1010 |
| 550 | 20240321 | 103700 | 216018835 | 1413 | 1411 | 1413 | 1411 | 44 |
| 551 | 20240321 | 103600 | 215956665 | 1410 | 1410 | 1410 | 1410 | 2 |
| 552 | 20240321 | 103500 | 215953845 | 1410 | 1410 | 1410 | 1410 | 579 |
| 553 | 20240321 | 103400 | 215137455 | 1410 | 1410 | 1410 | 1410 | 483 |
| 554 | 20240321 | 103300 | 214456425 | 1410 | 1410 | 1410 | 1410 | 61 |
| 555 | 20240321 | 103200 | 214370415 | 1410 | 1412 | 1412 | 1410 | 3182 |
| 556 | 20240321 | 103100 | 209878251 | 1412 | 1414 | 1414 | 1412 | 89 |
| 557 | 20240321 | 103000 | 209752562 | 1415 | 1415 | 1415 | 1415 | 50 |
| 558 | 20240321 | 102900 | 209681812 | 1415 | 1415 | 1415 | 1415 | 0 |
| 559 | 20240321 | 102800 | 209681812 | 1415 | 1415 | 1415 | 1415 | 171 |
| 560 | 20240321 | 102700 | 209439847 | 1415 | 1415 | 1415 | 1415 | 3812 |
| 561 | 20240321 | 102600 | 204045867 | 1419 | 1419 | 1419 | 1419 | 0 |
| 562 | 20240321 | 102500 | 204045867 | 1419 | 1419 | 1419 | 1419 | 9 |
| 563 | 20240321 | 102400 | 204033096 | 1419 | 1412 | 1419 | 1412 | 319 |
| 564 | 20240321 | 102300 | 203582527 | 1422 | 1422 | 1422 | 1422 | 0 |
| 565 | 20240321 | 102200 | 203582527 | 1422 | 1422 | 1422 | 1422 | 0 |
| 566 | 20240321 | 102100 | 203582527 | 1422 | 1412 | 1422 | 1411 | 2331 |
| 567 | 20240321 | 102000 | 200286927 | 1412 | 1419 | 1420 | 1412 | 971 |
| 568 | 20240321 | 101900 | 198910131 | 1413 | 1420 | 1420 | 1413 | 58 |
| 569 | 20240321 | 101800 | 198828170 | 1420 | 1415 | 1420 | 1414 | 148 |
| 570 | 20240321 | 101700 | 198618792 | 1415 | 1419 | 1420 | 1415 | 2960 |
| 571 | 20240321 | 101600 | 194420683 | 1420 | 1423 | 1424 | 1420 | 414 |
| 572 | 20240321 | 101500 | 193832271 | 1424 | 1425 | 1425 | 1415 | 566 |
| 573 | 20240321 | 101400 | 193026167 | 1425 | 1420 | 1426 | 1420 | 1638 |
| 574 | 20240321 | 101300 | 190695539 | 1420 | 1419 | 1420 | 1418 | 1843 |
| 575 | 20240321 | 101200 | 188079503 | 1419 | 1419 | 1419 | 1419 | 1120 |
| 576 | 20240321 | 101100 | 186490223 | 1419 | 1412 | 1421 | 1412 | 2005 |
| 577 | 20240321 | 101000 | 183655378 | 1412 | 1412 | 1412 | 1410 | 2107 |
| 578 | 20240321 | 100900 | 180683486 | 1410 | 1410 | 1412 | 1410 | 2512 |
| 579 | 20240321 | 100800 | 177141110 | 1410 | 1410 | 1410 | 1406 | 1062 |
| 580 | 20240321 | 100700 | 175646698 | 1413 | 1401 | 1413 | 1398 | 1226 |
| 581 | 20240321 | 100600 | 173923741 | 1394 | 1412 | 1412 | 1392 | 9211 |
| 582 | 20240321 | 100500 | 161016485 | 1413 | 1428 | 1428 | 1413 | 1730 |
| 583 | 20240321 | 100400 | 158554736 | 1428 | 1428 | 1429 | 1420 | 8421 |
| 584 | 20240321 | 100300 | 146529395 | 1420 | 1414 | 1428 | 1414 | 7100 |
| 585 | 20240321 | 100200 | 136450472 | 1414 | 1408 | 1414 | 1408 | 2683 |
| 586 | 20240321 | 100100 | 132669498 | 1409 | 1400 | 1409 | 1399 | 4397 |
| 587 | 20240321 | 100000 | 126507496 | 1400 | 1391 | 1400 | 1391 | 13513 |
| 588 | 20240321 | 095900 | 107630450 | 1392 | 1392 | 1392 | 1385 | 102 |
| 589 | 20240321 | 095800 | 107488815 | 1392 | 1392 | 1392 | 1392 | 2000 |
| 590 | 20240321 | 095700 | 104704815 | 1392 | 1390 | 1392 | 1390 | 873 |
| 591 | 20240321 | 095600 | 103491245 | 1390 | 1390 | 1390 | 1390 | 83 |
| 592 | 20240321 | 095500 | 103375875 | 1390 | 1385 | 1390 | 1385 | 293 |
| 593 | 20240321 | 095400 | 102970065 | 1390 | 1390 | 1390 | 1390 | 1001 |
| 594 | 20240321 | 095300 | 101578675 | 1390 | 1390 | 1390 | 1390 | 101 |
| 595 | 20240321 | 095200 | 101438285 | 1390 | 1390 | 1390 | 1390 | 8 |
| 596 | 20240321 | 095100 | 101427165 | 1382 | 1385 | 1385 | 1382 | 11175 |
| 597 | 20240321 | 095000 | 85969951 | 1390 | 1385 | 1390 | 1385 | 55 |
| 598 | 20240321 | 094900 | 85893601 | 1392 | 1392 | 1392 | 1392 | 10 |
| 599 | 20240321 | 094800 | 85879681 | 1385 | 1391 | 1393 | 1385 | 1375 |
| 600 | 20240321 | 094700 | 83965818 | 1392 | 1392 | 1392 | 1384 | 1059 |
| 601 | 20240321 | 094600 | 82498090 | 1393 | 1393 | 1393 | 1393 | 1 |
| 602 | 20240321 | 094500 | 82496697 | 1393 | 1393 | 1394 | 1384 | 9516 |
| 603 | 20240321 | 094400 | 69280023 | 1393 | 1391 | 1393 | 1391 | 2023 |
| 604 | 20240321 | 094300 | 66464314 | 1391 | 1391 | 1391 | 1391 | 1341 |
| 605 | 20240321 | 094200 | 64598983 | 1391 | 1391 | 1391 | 1383 | 27 |
| 606 | 20240321 | 094100 | 64561435 | 1384 | 1393 | 1393 | 1384 | 2506 |
| 607 | 20240321 | 094000 | 61092660 | 1391 | 1388 | 1391 | 1388 | 6555 |
| 608 | 20240321 | 093900 | 51984319 | 1388 | 1385 | 1388 | 1385 | 9111 |
| 609 | 20240321 | 093800 | 39351163 | 1385 | 1385 | 1385 | 1385 | 1 |
| 610 | 20240321 | 093700 | 39349778 | 1385 | 1383 | 1385 | 1383 | 2514 |
| 611 | 20240321 | 093600 | 35870050 | 1382 | 1382 | 1382 | 1382 | 13 |
| 612 | 20240321 | 093500 | 35852084 | 1383 | 1378 | 1383 | 1377 | 2769 |
| 613 | 20240321 | 093400 | 32038177 | 1379 | 1380 | 1380 | 1379 | 2 |
| 614 | 20240321 | 093300 | 32035418 | 1381 | 1382 | 1382 | 1381 | 42 |
| 615 | 20240321 | 093200 | 31977385 | 1383 | 1382 | 1383 | 1382 | 1156 |
| 616 | 20240321 | 093100 | 30379783 | 1382 | 1382 | 1382 | 1382 | 0 |
| 617 | 20240321 | 093000 | 30379783 | 1382 | 1382 | 1384 | 1382 | 1801 |
| 618 | 20240321 | 092900 | 27890795 | 1382 | 1376 | 1382 | 1372 | 749 |
| 619 | 20240321 | 092800 | 26861687 | 1380 | 1375 | 1380 | 1375 | 1533 |
| 620 | 20240321 | 092700 | 24750754 | 1375 | 1372 | 1375 | 1372 | 547 |
| 621 | 20240321 | 092600 | 24000264 | 1372 | 1377 | 1377 | 1372 | 25 |
| 622 | 20240321 | 092500 | 23965854 | 1372 | 1377 | 1377 | 1372 | 368 |
| 623 | 20240321 | 092400 | 23460933 | 1377 | 1370 | 1377 | 1370 | 289 |
| 624 | 20240321 | 092300 | 23064015 | 1370 | 1372 | 1372 | 1370 | 472 |
| 625 | 20240321 | 092200 | 22416973 | 1377 | 1379 | 1379 | 1372 | 1094 |
| 626 | 20240321 | 092100 | 20914542 | 1379 | 1382 | 1382 | 1379 | 173 |
| 627 | 20240321 | 092000 | 20675746 | 1382 | 1382 | 1382 | 1382 | 100 |
| 628 | 20240321 | 091900 | 20537546 | 1382 | 1388 | 1388 | 1382 | 2016 |
| 629 | 20240321 | 091800 | 17749365 | 1389 | 1377 | 1393 | 1370 | 4657 |
| 630 | 20240321 | 091700 | 11291639 | 1377 | 1366 | 1377 | 1366 | 3247 |
| 631 | 20240321 | 091600 | 6836283 | 1366 | 1362 | 1366 | 1362 | 1430 |
| 632 | 20240321 | 091500 | 4886610 | 1362 | 1362 | 1362 | 1362 | 90 |
| 633 | 20240321 | 091400 | 4764030 | 1362 | 1356 | 1362 | 1356 | 1450 |
| 634 | 20240321 | 091300 | 2793066 | 1356 | 1356 | 1356 | 1356 | 0 |
| 635 | 20240321 | 091200 | 2793066 | 1356 | 1352 | 1356 | 1352 | 705 |
| 636 | 20240321 | 091100 | 1839590 | 1352 | 1350 | 1352 | 1350 | 603 |
| 637 | 20240321 | 091000 | 1025536 | 1350 | 1350 | 1350 | 1350 | 8 |
| 638 | 20240321 | 090900 | 1014736 | 1350 | 1350 | 1350 | 1350 | 232 |
| 639 | 20240321 | 090800 | 701536 | 1350 | 1350 | 1350 | 1350 | 5 |
| 640 | 20240321 | 090700 | 694786 | 1350 | 1345 | 1350 | 1345 | 105 |
| 641 | 20240321 | 090600 | 553492 | 1344 | 1343 | 1345 | 1343 | 15 |
| 642 | 20240321 | 090500 | 533333 | 1341 | 1341 | 1341 | 1341 | 12 |
| 643 | 20240321 | 090400 | 517241 | 1341 | 1341 | 1341 | 1341 | 0 |
| 644 | 20240321 | 090300 | 517241 | 1341 | 1340 | 1341 | 1340 | 233 |
| 645 | 20240321 | 090200 | 205020 | 1340 | 1340 | 1340 | 1340 | 56 |
| 646 | 20240321 | 090100 | 129980 | 1340 | 1340 | 1340 | 1340 | 55 |
| 647 | 20240321 | 090000 | 56280 | 1340 | 1340 | 1340 | 1340 | 42 |