34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 3 | 20230816 | 193200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20230816 | 193100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20230816 | 193000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20230816 | 192900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20230816 | 192800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20230816 | 192700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20230816 | 192600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20230816 | 192500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20230816 | 192400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20230816 | 192300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20230816 | 192200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20230816 | 192100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20230816 | 192000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20230816 | 191900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20230816 | 191800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20230816 | 191700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20230816 | 191600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20230816 | 191500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20230816 | 191400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20230816 | 191300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20230816 | 191200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20230816 | 191100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20230816 | 191000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20230816 | 190900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20230816 | 190800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20230816 | 190700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20230816 | 190600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20230816 | 190500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20230816 | 190400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20230816 | 190300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 33 | 20230816 | 190200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20230816 | 190100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20230816 | 190000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20230816 | 185900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20230816 | 185800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20230816 | 185700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20230816 | 185600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20230816 | 185500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20230816 | 185400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20230816 | 185300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20230816 | 185200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20230816 | 185100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20230816 | 185000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20230816 | 184900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20230816 | 184800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20230816 | 184700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20230816 | 184600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20230816 | 184500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20230816 | 184400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20230816 | 184300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20230816 | 184200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20230816 | 184100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20230816 | 184000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20230816 | 183900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20230816 | 183800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20230816 | 183700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20230816 | 183600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20230816 | 183500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20230816 | 183400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20230816 | 183300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 63 | 20230816 | 183200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20230816 | 183100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20230816 | 183000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20230816 | 182900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20230816 | 182800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20230816 | 182700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20230816 | 182600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20230816 | 182500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20230816 | 182400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20230816 | 182300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20230816 | 182200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20230816 | 182100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20230816 | 182000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20230816 | 181900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20230816 | 181800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20230816 | 181700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20230816 | 181600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20230816 | 181500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20230816 | 181400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20230816 | 181300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20230816 | 181200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20230816 | 181100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20230816 | 181000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20230816 | 180900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20230816 | 180800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20230816 | 180700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20230816 | 180600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20230816 | 180500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20230816 | 180400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20230816 | 180300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 93 | 20230816 | 180200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20230816 | 180100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20230816 | 180000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20230816 | 175900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20230816 | 175800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20230816 | 175700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20230816 | 175600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20230816 | 175500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20230816 | 175400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20230816 | 175300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20230816 | 175200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20230816 | 175100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20230816 | 175000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20230816 | 174900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20230816 | 174800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20230816 | 174700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20230816 | 174600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20230816 | 174500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20230816 | 174400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20230816 | 174300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20230816 | 174200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20230816 | 174100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20230816 | 174000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20230816 | 173900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20230816 | 173800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20230816 | 173700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20230816 | 173600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20230816 | 173500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20230816 | 173400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20230816 | 173300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 123 | 20230816 | 173200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20230816 | 173100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20230816 | 173000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20230816 | 172900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20230816 | 172800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20230816 | 172700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20230816 | 172600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20230816 | 172500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20230816 | 172400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20230816 | 172300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20230816 | 172200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20230816 | 172100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20230816 | 172000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20230816 | 171900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20230816 | 171800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20230816 | 171700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20230816 | 171600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20230816 | 171500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20230816 | 171400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20230816 | 171300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20230816 | 171200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20230816 | 171100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20230816 | 171000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20230816 | 170900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20230816 | 170800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20230816 | 170700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20230816 | 170600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20230816 | 170500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20230816 | 170400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20230816 | 170300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 153 | 20230816 | 170200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20230816 | 170100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20230816 | 170000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20230816 | 165900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20230816 | 165800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20230816 | 165700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20230816 | 165600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20230816 | 165500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20230816 | 165400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20230816 | 165300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20230816 | 165200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20230816 | 165100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20230816 | 165000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20230816 | 164900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20230816 | 164800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20230816 | 164700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20230816 | 164600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20230816 | 164500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20230816 | 164400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20230816 | 164300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20230816 | 164200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20230816 | 164100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20230816 | 164000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20230816 | 163900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20230816 | 163800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20230816 | 163700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20230816 | 163600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20230816 | 163500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20230816 | 163400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20230816 | 163300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 183 | 20230816 | 163200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20230816 | 163100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20230816 | 163000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20230816 | 162900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20230816 | 162800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20230816 | 162700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20230816 | 162600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20230816 | 162500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20230816 | 162400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20230816 | 162300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20230816 | 162200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20230816 | 162100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20230816 | 162000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20230816 | 161900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20230816 | 161800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20230816 | 161700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20230816 | 161600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20230816 | 161500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20230816 | 161400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20230816 | 161300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20230816 | 161200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20230816 | 161100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20230816 | 161000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20230816 | 160900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20230816 | 160800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20230816 | 160700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20230816 | 160600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20230816 | 160500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20230816 | 160400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20230816 | 160300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 213 | 20230816 | 160200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20230816 | 160100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20230816 | 160000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20230816 | 155900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20230816 | 155800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20230816 | 155700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20230816 | 155600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20230816 | 155500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20230816 | 155400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20230816 | 155300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20230816 | 155200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20230816 | 155100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20230816 | 155000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20230816 | 154900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20230816 | 154800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20230816 | 154700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20230816 | 154600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20230816 | 154500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20230816 | 154400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20230816 | 154300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20230816 | 154200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20230816 | 154100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20230816 | 154000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20230816 | 153900 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20230816 | 153800 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20230816 | 153700 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20230816 | 153600 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20230816 | 153500 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20230816 | 153400 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20230816 | 153300 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 243 | 20230816 | 153200 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20230816 | 153100 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20230816 | 153000 | 38143955500 | 78300 | 78300 | 78300 | 78300 | 18092 |
| 246 | 20230816 | 152900 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20230816 | 152800 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20230816 | 152700 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20230816 | 152600 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20230816 | 152500 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20230816 | 152400 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20230816 | 152300 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20230816 | 152200 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20230816 | 152100 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20230816 | 152000 | 36727351900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20230816 | 151900 | 36727351900 | 78600 | 78600 | 78800 | 78500 | 2454 |
| 257 | 20230816 | 151800 | 36534522800 | 78600 | 78600 | 78700 | 78500 | 2365 |
| 258 | 20230816 | 151700 | 36348690500 | 78600 | 78600 | 78700 | 78500 | 2253 |
| 259 | 20230816 | 151600 | 36171565000 | 78600 | 78800 | 78800 | 78600 | 1847 |
| 260 | 20230816 | 151500 | 36026239400 | 78700 | 78700 | 78800 | 78700 | 838 |
| 261 | 20230816 | 151400 | 35960228800 | 78700 | 78800 | 78800 | 78600 | 2165 |
| 262 | 20230816 | 151300 | 35789792200 | 78700 | 78900 | 79000 | 78600 | 1223 |
| 263 | 20230816 | 151200 | 35693357500 | 78900 | 79000 | 79000 | 78900 | 1038 |
| 264 | 20230816 | 151100 | 35611374300 | 79000 | 78600 | 79000 | 78600 | 3112 |
| 265 | 20230816 | 151000 | 35366100100 | 78700 | 78700 | 78700 | 78600 | 949 |
| 266 | 20230816 | 150900 | 35291497300 | 78600 | 78600 | 78700 | 78500 | 2418 |
| 267 | 20230816 | 150800 | 35101465700 | 78600 | 78400 | 78700 | 78300 | 3140 |
| 268 | 20230816 | 150700 | 34855020000 | 78400 | 78500 | 78500 | 78300 | 3305 |
| 269 | 20230816 | 150600 | 34595805200 | 78500 | 78500 | 78600 | 78400 | 3560 |
| 270 | 20230816 | 150500 | 34316377000 | 78500 | 78500 | 78600 | 78500 | 1062 |
| 271 | 20230816 | 150400 | 34232991700 | 78500 | 78600 | 78700 | 78500 | 1297 |
| 272 | 20230816 | 150300 | 34131035700 | 78700 | 78600 | 78700 | 78600 | 522 |
| 273 | 20230816 | 150200 | 34089995900 | 78600 | 78600 | 78700 | 78600 | 1640 |
| 274 | 20230816 | 150100 | 33961054400 | 78600 | 78700 | 78700 | 78600 | 700 |
| 275 | 20230816 | 150000 | 33906019000 | 78600 | 78700 | 78700 | 78600 | 902 |
| 276 | 20230816 | 145900 | 33835096100 | 78600 | 78600 | 78700 | 78600 | 387 |
| 277 | 20230816 | 145800 | 33804647100 | 78600 | 78700 | 78700 | 78600 | 815 |
| 278 | 20230816 | 145700 | 33740524500 | 78700 | 78600 | 78700 | 78600 | 1535 |
| 279 | 20230816 | 145600 | 33619750100 | 78600 | 78600 | 78700 | 78600 | 498 |
| 280 | 20230816 | 145500 | 33580578500 | 78600 | 78500 | 78600 | 78500 | 4840 |
| 281 | 20230816 | 145400 | 33200354700 | 78500 | 78700 | 78700 | 78500 | 2919 |
| 282 | 20230816 | 145300 | 32970922900 | 78700 | 78700 | 78800 | 78600 | 1747 |
| 283 | 20230816 | 145200 | 32833451800 | 78700 | 78700 | 78800 | 78700 | 979 |
| 284 | 20230816 | 145100 | 32756388400 | 78700 | 78800 | 78800 | 78700 | 788 |
| 285 | 20230816 | 145000 | 32694323900 | 78800 | 78800 | 78800 | 78700 | 1442 |
| 286 | 20230816 | 144900 | 32580738900 | 78800 | 78800 | 78900 | 78800 | 2082 |
| 287 | 20230816 | 144800 | 32416670300 | 78900 | 79000 | 79000 | 78800 | 4658 |
| 288 | 20230816 | 144700 | 32049133000 | 78900 | 79000 | 79000 | 78900 | 4261 |
| 289 | 20230816 | 144600 | 31712540000 | 79000 | 79000 | 79100 | 79000 | 2634 |
| 290 | 20230816 | 144500 | 31504449300 | 79000 | 79000 | 79100 | 79000 | 1108 |
| 291 | 20230816 | 144400 | 31416900200 | 79000 | 79200 | 79200 | 79000 | 4723 |
| 292 | 20230816 | 144300 | 31043447900 | 79200 | 79200 | 79300 | 79100 | 1165 |
| 293 | 20230816 | 144200 | 30951179700 | 79200 | 79200 | 79300 | 79200 | 230 |
| 294 | 20230816 | 144100 | 30932960600 | 79200 | 79200 | 79300 | 79200 | 881 |
| 295 | 20230816 | 144000 | 30863184200 | 79200 | 79200 | 79300 | 79200 | 251 |
| 296 | 20230816 | 143900 | 30843300600 | 79300 | 79200 | 79300 | 79200 | 302 |
| 297 | 20230816 | 143800 | 30819368200 | 79300 | 79200 | 79300 | 79200 | 116 |
| 298 | 20230816 | 143700 | 30810180900 | 79200 | 79200 | 79300 | 79200 | 193 |
| 299 | 20230816 | 143600 | 30794890600 | 79200 | 79300 | 79300 | 79200 | 804 |
| 300 | 20230816 | 143500 | 30731133900 | 79300 | 79300 | 79400 | 79300 | 165 |
| 301 | 20230816 | 143400 | 30718049200 | 79300 | 79300 | 79400 | 79300 | 181 |
| 302 | 20230816 | 143300 | 30703695800 | 79300 | 79400 | 79400 | 79300 | 346 |
| 303 | 20230816 | 143200 | 30676252200 | 79400 | 79400 | 79500 | 79300 | 111 |
| 304 | 20230816 | 143100 | 30667436300 | 79300 | 79400 | 79500 | 79300 | 305 |
| 305 | 20230816 | 143000 | 30643231800 | 79500 | 79300 | 79500 | 79300 | 286 |
| 306 | 20230816 | 142900 | 30620524400 | 79300 | 79400 | 79400 | 79300 | 836 |
| 307 | 20230816 | 142800 | 30554222200 | 79400 | 79500 | 79500 | 79300 | 1067 |
| 308 | 20230816 | 142700 | 30469530500 | 79400 | 79600 | 79600 | 79400 | 552 |
| 309 | 20230816 | 142600 | 30425658000 | 79500 | 79700 | 79700 | 79500 | 521 |
| 310 | 20230816 | 142500 | 30384229400 | 79500 | 79600 | 79700 | 79500 | 940 |
| 311 | 20230816 | 142400 | 30309387000 | 79600 | 79600 | 79700 | 79500 | 683 |
| 312 | 20230816 | 142300 | 30254993200 | 79500 | 79500 | 79600 | 79500 | 689 |
| 313 | 20230816 | 142200 | 30200203000 | 79500 | 79300 | 79500 | 79300 | 625 |
| 314 | 20230816 | 142100 | 30150578000 | 79400 | 79400 | 79400 | 79300 | 458 |
| 315 | 20230816 | 142000 | 30114248400 | 79400 | 79300 | 79400 | 79300 | 183 |
| 316 | 20230816 | 141900 | 30099723200 | 79300 | 79400 | 79400 | 79300 | 787 |
| 317 | 20230816 | 141800 | 30037235900 | 79400 | 79300 | 79400 | 79300 | 421 |
| 318 | 20230816 | 141700 | 30003811000 | 79300 | 79300 | 79400 | 79300 | 163 |
| 319 | 20230816 | 141600 | 29990884900 | 79300 | 79300 | 79400 | 79300 | 138 |
| 320 | 20230816 | 141500 | 29979941400 | 79300 | 79300 | 79400 | 79300 | 86 |
| 321 | 20230816 | 141400 | 29973121500 | 79300 | 79300 | 79400 | 79300 | 105 |
| 322 | 20230816 | 141300 | 29964791300 | 79300 | 79300 | 79400 | 79300 | 47 |
| 323 | 20230816 | 141200 | 29961063800 | 79300 | 79300 | 79300 | 79300 | 126 |
| 324 | 20230816 | 141100 | 29951072000 | 79300 | 79300 | 79400 | 79300 | 236 |
| 325 | 20230816 | 141000 | 29932356200 | 79300 | 79300 | 79400 | 79200 | 327 |
| 326 | 20230816 | 140900 | 29906424700 | 79300 | 79200 | 79300 | 79200 | 493 |
| 327 | 20230816 | 140800 | 29867332200 | 79200 | 79300 | 79300 | 79200 | 442 |
| 328 | 20230816 | 140700 | 29832285100 | 79300 | 79300 | 79400 | 79200 | 676 |
| 329 | 20230816 | 140600 | 29778710800 | 79300 | 79300 | 79400 | 79200 | 117 |
| 330 | 20230816 | 140500 | 29769433100 | 79300 | 79300 | 79400 | 79200 | 925 |
| 331 | 20230816 | 140400 | 29696154600 | 79300 | 79400 | 79400 | 79200 | 1484 |
| 332 | 20230816 | 140300 | 29578461700 | 79400 | 79500 | 79500 | 79300 | 1331 |
| 333 | 20230816 | 140200 | 29472782500 | 79400 | 79500 | 79500 | 79400 | 357 |
| 334 | 20230816 | 140100 | 29444412100 | 79500 | 79600 | 79600 | 79500 | 20 |
| 335 | 20230816 | 140000 | 29442821600 | 79500 | 79600 | 79600 | 79500 | 266 |
| 336 | 20230816 | 135900 | 29421668800 | 79600 | 79500 | 79600 | 79500 | 188 |
| 337 | 20230816 | 135800 | 29406714400 | 79400 | 79500 | 79500 | 79400 | 183 |
| 338 | 20230816 | 135700 | 29392183400 | 79400 | 79400 | 79500 | 79400 | 69 |
| 339 | 20230816 | 135600 | 29386700200 | 79400 | 79400 | 79600 | 79300 | 274 |
| 340 | 20230816 | 135500 | 29364940500 | 79300 | 79300 | 79400 | 79300 | 65 |
| 341 | 20230816 | 135400 | 29359781000 | 79300 | 79400 | 79600 | 79300 | 1078 |
| 342 | 20230816 | 135300 | 29274235200 | 79400 | 79400 | 79400 | 79300 | 662 |
| 343 | 20230816 | 135200 | 29221712700 | 79400 | 79400 | 79500 | 79400 | 431 |
| 344 | 20230816 | 135100 | 29187484100 | 79500 | 79400 | 79500 | 79400 | 80 |
| 345 | 20230816 | 135000 | 29181131800 | 79400 | 79400 | 79500 | 79400 | 164 |
| 346 | 20230816 | 134900 | 29168107200 | 79400 | 79400 | 79500 | 79400 | 254 |
| 347 | 20230816 | 134800 | 29147927400 | 79400 | 79400 | 79500 | 79400 | 248 |
| 348 | 20230816 | 134700 | 29128235600 | 79400 | 79400 | 79500 | 79400 | 338 |
| 349 | 20230816 | 134600 | 29101395900 | 79400 | 79600 | 79600 | 79400 | 1111 |
| 350 | 20230816 | 134500 | 29013126800 | 79500 | 79500 | 79500 | 79500 | 447 |
| 351 | 20230816 | 134400 | 28977590300 | 79500 | 79600 | 79700 | 79500 | 660 |
| 352 | 20230816 | 134300 | 28925074800 | 79700 | 79600 | 79700 | 79600 | 843 |
| 353 | 20230816 | 134200 | 28857965500 | 79700 | 79700 | 79700 | 79700 | 449 |
| 354 | 20230816 | 134100 | 28822180200 | 79800 | 79800 | 79900 | 79700 | 465 |
| 355 | 20230816 | 134000 | 28785076800 | 79800 | 79800 | 79900 | 79800 | 812 |
| 356 | 20230816 | 133900 | 28720277100 | 79800 | 79800 | 79900 | 79800 | 123 |
| 357 | 20230816 | 133800 | 28710460600 | 79900 | 79800 | 79900 | 79800 | 193 |
| 358 | 20230816 | 133700 | 28695051900 | 79800 | 79900 | 79900 | 79800 | 316 |
| 359 | 20230816 | 133600 | 28669803800 | 79900 | 79800 | 80000 | 79800 | 70 |
| 360 | 20230816 | 133500 | 28664210800 | 79800 | 79900 | 79900 | 79800 | 210 |
| 361 | 20230816 | 133400 | 28647433700 | 79900 | 79800 | 79900 | 79800 | 183 |
| 362 | 20230816 | 133300 | 28632813000 | 79900 | 79900 | 79900 | 79800 | 558 |
| 363 | 20230816 | 133200 | 28588229300 | 79900 | 79900 | 80000 | 79900 | 369 |
| 364 | 20230816 | 133100 | 28558746100 | 80000 | 79900 | 80000 | 79900 | 44 |
| 365 | 20230816 | 133000 | 28555229800 | 79900 | 79900 | 79900 | 79800 | 129 |
| 366 | 20230816 | 132900 | 28544930600 | 79900 | 79900 | 79900 | 79800 | 1041 |
| 367 | 20230816 | 132800 | 28461785900 | 79900 | 79900 | 80000 | 79900 | 425 |
| 368 | 20230816 | 132700 | 28427823700 | 79900 | 79800 | 80000 | 79800 | 204 |
| 369 | 20230816 | 132600 | 28411523800 | 79900 | 79900 | 80000 | 79900 | 858 |
| 370 | 20230816 | 132500 | 28342959600 | 79900 | 79900 | 79900 | 79800 | 583 |
| 371 | 20230816 | 132400 | 28296403900 | 79900 | 79800 | 79900 | 79800 | 512 |
| 372 | 20230816 | 132300 | 28255505300 | 79900 | 80000 | 80000 | 79800 | 1243 |
| 373 | 20230816 | 132200 | 28156264700 | 80000 | 80000 | 80000 | 79900 | 747 |
| 374 | 20230816 | 132100 | 28096547600 | 79900 | 80000 | 80000 | 79900 | 155 |
| 375 | 20230816 | 132000 | 28084150000 | 80000 | 80000 | 80100 | 80000 | 635 |
| 376 | 20230816 | 131900 | 28033299200 | 79900 | 80000 | 80000 | 79900 | 584 |
| 377 | 20230816 | 131800 | 27986579400 | 80100 | 80000 | 80100 | 80000 | 594 |
| 378 | 20230816 | 131700 | 27939005400 | 80100 | 80100 | 80100 | 80100 | 344 |
| 379 | 20230816 | 131600 | 27911451000 | 80100 | 80100 | 80200 | 80000 | 499 |
| 380 | 20230816 | 131500 | 27871491400 | 80000 | 80000 | 80100 | 80000 | 122 |
| 381 | 20230816 | 131400 | 27861728800 | 80000 | 80000 | 80000 | 80000 | 74 |
| 382 | 20230816 | 131300 | 27855808800 | 80000 | 80000 | 80100 | 80000 | 37 |
| 383 | 20230816 | 131200 | 27852847600 | 80000 | 80000 | 80100 | 80000 | 413 |
| 384 | 20230816 | 131100 | 27819787600 | 80000 | 80100 | 80100 | 80000 | 396 |
| 385 | 20230816 | 131000 | 27788086700 | 80100 | 80100 | 80100 | 80000 | 868 |
| 386 | 20230816 | 130900 | 27718570200 | 80000 | 80100 | 80100 | 79900 | 614 |
| 387 | 20230816 | 130800 | 27669448700 | 80100 | 80000 | 80100 | 79900 | 254 |
| 388 | 20230816 | 130700 | 27649127000 | 80000 | 80000 | 80100 | 80000 | 156 |
| 389 | 20230816 | 130600 | 27636640000 | 80100 | 79900 | 80100 | 79900 | 174 |
| 390 | 20230816 | 130500 | 27622732600 | 80000 | 80000 | 80000 | 79900 | 123 |
| 391 | 20230816 | 130400 | 27612893500 | 80000 | 80000 | 80000 | 79900 | 448 |
| 392 | 20230816 | 130300 | 27577054600 | 80100 | 80100 | 80100 | 80000 | 200 |
| 393 | 20230816 | 130200 | 27561046500 | 80000 | 80000 | 80100 | 80000 | 252 |
| 394 | 20230816 | 130100 | 27540885800 | 80000 | 80100 | 80100 | 80000 | 438 |
| 395 | 20230816 | 130000 | 27505835200 | 80000 | 80100 | 80100 | 80000 | 351 |
| 396 | 20230816 | 125900 | 27477739700 | 80000 | 80000 | 80100 | 80000 | 190 |
| 397 | 20230816 | 125800 | 27462526100 | 80100 | 80100 | 80200 | 80000 | 755 |
| 398 | 20230816 | 125700 | 27402008500 | 80100 | 80000 | 80100 | 80000 | 175 |
| 399 | 20230816 | 125600 | 27387997100 | 80000 | 80000 | 80100 | 79900 | 156 |
| 400 | 20230816 | 125500 | 27375522800 | 80000 | 79900 | 80100 | 79900 | 409 |
| 401 | 20230816 | 125400 | 27342814500 | 79900 | 80000 | 80000 | 79900 | 195 |
| 402 | 20230816 | 125300 | 27327219000 | 80000 | 80100 | 80100 | 80000 | 335 |
| 403 | 20230816 | 125200 | 27300416800 | 80100 | 80100 | 80100 | 80000 | 213 |
| 404 | 20230816 | 125100 | 27283355600 | 80100 | 80000 | 80100 | 80000 | 390 |
| 405 | 20230816 | 125000 | 27252127800 | 80100 | 80000 | 80100 | 80000 | 188 |
| 406 | 20230816 | 124900 | 27237076100 | 80000 | 80000 | 80100 | 80000 | 26 |
| 407 | 20230816 | 124800 | 27234994300 | 80000 | 80000 | 80100 | 79900 | 795 |
| 408 | 20230816 | 124700 | 27171465800 | 80100 | 80100 | 80200 | 79900 | 484 |
| 409 | 20230816 | 124600 | 27132666400 | 80100 | 80000 | 80200 | 80000 | 706 |
| 410 | 20230816 | 124500 | 27076085600 | 80000 | 80000 | 80100 | 80000 | 160 |
| 411 | 20230816 | 124400 | 27063285100 | 80000 | 80100 | 80100 | 80000 | 164 |
| 412 | 20230816 | 124300 | 27050159900 | 80100 | 80000 | 80100 | 79900 | 364 |
| 413 | 20230816 | 124200 | 27021026600 | 80000 | 80000 | 80100 | 80000 | 1552 |
| 414 | 20230816 | 124100 | 26896863600 | 80000 | 80100 | 80100 | 80000 | 48 |
| 415 | 20230816 | 124000 | 26893023000 | 80100 | 80100 | 80100 | 80000 | 287 |
| 416 | 20230816 | 123900 | 26870045700 | 80100 | 80100 | 80100 | 80000 | 777 |
| 417 | 20230816 | 123800 | 26807808100 | 80000 | 80100 | 80100 | 80000 | 247 |
| 418 | 20230816 | 123700 | 26788032100 | 80000 | 80200 | 80200 | 80000 | 120 |
| 419 | 20230816 | 123600 | 26778419900 | 80200 | 80100 | 80200 | 80000 | 407 |
| 420 | 20230816 | 123500 | 26745820100 | 80100 | 80100 | 80100 | 80000 | 77 |
| 421 | 20230816 | 123400 | 26739654700 | 80100 | 80100 | 80100 | 79900 | 315 |
| 422 | 20230816 | 123300 | 26714433500 | 80000 | 80000 | 80100 | 80000 | 359 |
| 423 | 20230816 | 123200 | 26685701200 | 80000 | 80000 | 80100 | 79900 | 703 |
| 424 | 20230816 | 123100 | 26629462600 | 80000 | 79900 | 80000 | 79900 | 455 |
| 425 | 20230816 | 123000 | 26593091100 | 79900 | 79800 | 80000 | 79800 | 642 |
| 426 | 20230816 | 122900 | 26541772100 | 79800 | 79900 | 79900 | 79800 | 610 |
| 427 | 20230816 | 122800 | 26493075500 | 79900 | 79900 | 79900 | 79800 | 429 |
| 428 | 20230816 | 122700 | 26458798800 | 79900 | 80000 | 80000 | 79800 | 111 |
| 429 | 20230816 | 122600 | 26449930100 | 79900 | 79900 | 79900 | 79800 | 743 |
| 430 | 20230816 | 122500 | 26390571100 | 79900 | 80000 | 80000 | 79900 | 247 |
| 431 | 20230816 | 122400 | 26370830500 | 80000 | 79800 | 80000 | 79800 | 359 |
| 432 | 20230816 | 122300 | 26342134700 | 79900 | 79900 | 79900 | 79800 | 676 |
| 433 | 20230816 | 122200 | 26288165400 | 79900 | 79900 | 79900 | 79800 | 138 |
| 434 | 20230816 | 122100 | 26277149800 | 79900 | 79800 | 79900 | 79800 | 180 |
| 435 | 20230816 | 122000 | 26262779600 | 79800 | 79700 | 79800 | 79600 | 472 |
| 436 | 20230816 | 121900 | 26225131000 | 79700 | 79800 | 79800 | 79600 | 342 |
| 437 | 20230816 | 121800 | 26197877100 | 79700 | 79600 | 79800 | 79600 | 542 |
| 438 | 20230816 | 121700 | 26154682900 | 79600 | 79500 | 79600 | 79500 | 506 |
| 439 | 20230816 | 121600 | 26114406000 | 79600 | 79600 | 79600 | 79500 | 41 |
| 440 | 20230816 | 121500 | 26111142800 | 79600 | 79400 | 79600 | 79400 | 319 |
| 441 | 20230816 | 121400 | 26085790400 | 79400 | 79400 | 79500 | 79400 | 372 |
| 442 | 20230816 | 121300 | 26056222300 | 79400 | 79500 | 79500 | 79300 | 318 |
| 443 | 20230816 | 121200 | 26030943600 | 79400 | 79400 | 79400 | 79300 | 221 |
| 444 | 20230816 | 121100 | 26013400600 | 79400 | 79400 | 79400 | 79300 | 255 |
| 445 | 20230816 | 121000 | 25993157000 | 79400 | 79300 | 79400 | 79300 | 52 |
| 446 | 20230816 | 120900 | 25989028600 | 79400 | 79400 | 79400 | 79300 | 60 |
| 447 | 20230816 | 120800 | 25984267200 | 79400 | 79300 | 79400 | 79200 | 1218 |
| 448 | 20230816 | 120700 | 25887682900 | 79300 | 79300 | 79300 | 79200 | 460 |
| 449 | 20230816 | 120600 | 25851215600 | 79200 | 79300 | 79300 | 79200 | 750 |
| 450 | 20230816 | 120500 | 25791745000 | 79200 | 79200 | 79300 | 79100 | 592 |
| 451 | 20230816 | 120400 | 25744852100 | 79200 | 79300 | 79300 | 79200 | 422 |
| 452 | 20230816 | 120300 | 25711421100 | 79200 | 79200 | 79300 | 79200 | 513 |
| 453 | 20230816 | 120200 | 25670763800 | 79200 | 79300 | 79300 | 79200 | 369 |
| 454 | 20230816 | 120100 | 25641510800 | 79300 | 79100 | 79300 | 79100 | 737 |
| 455 | 20230816 | 120000 | 25583124600 | 79200 | 79100 | 79200 | 79100 | 1859 |
| 456 | 20230816 | 115900 | 25436059200 | 79100 | 79000 | 79100 | 79000 | 159 |
| 457 | 20230816 | 115800 | 25423484400 | 79100 | 79100 | 79100 | 79000 | 343 |
| 458 | 20230816 | 115700 | 25396367600 | 79100 | 79100 | 79100 | 79000 | 689 |
| 459 | 20230816 | 115600 | 25341920400 | 79100 | 79100 | 79100 | 79000 | 294 |
| 460 | 20230816 | 115500 | 25318668000 | 79100 | 79000 | 79100 | 79000 | 861 |
| 461 | 20230816 | 115400 | 25250614000 | 79000 | 79000 | 79100 | 79000 | 311 |
| 462 | 20230816 | 115300 | 25226034000 | 79100 | 79100 | 79100 | 79000 | 1670 |
| 463 | 20230816 | 115200 | 25094025800 | 79100 | 79100 | 79100 | 79000 | 516 |
| 464 | 20230816 | 115100 | 25053215400 | 79000 | 79100 | 79200 | 79000 | 454 |
| 465 | 20230816 | 115000 | 25017315000 | 79100 | 79200 | 79200 | 79000 | 442 |
| 466 | 20230816 | 114900 | 24982350800 | 79200 | 79300 | 79300 | 79000 | 1972 |
| 467 | 20230816 | 114800 | 24826459200 | 79300 | 79000 | 79300 | 79000 | 3179 |
| 468 | 20230816 | 114700 | 24574997100 | 79000 | 79200 | 79200 | 79000 | 2193 |
| 469 | 20230816 | 114600 | 24401733900 | 79200 | 79200 | 79300 | 79000 | 5446 |
| 470 | 20230816 | 114500 | 23970772600 | 79200 | 79200 | 79400 | 79200 | 1256 |
| 471 | 20230816 | 114400 | 23871172400 | 79200 | 79300 | 79300 | 79200 | 697 |
| 472 | 20230816 | 114300 | 23815957200 | 79300 | 79300 | 79300 | 79200 | 220 |
| 473 | 20230816 | 114200 | 23798519100 | 79300 | 79200 | 79300 | 79200 | 482 |
| 474 | 20230816 | 114100 | 23760307800 | 79300 | 79300 | 79300 | 79200 | 427 |
| 475 | 20230816 | 114000 | 23726468600 | 79300 | 79200 | 79300 | 79200 | 181 |
| 476 | 20230816 | 113900 | 23712132300 | 79200 | 79300 | 79300 | 79200 | 606 |
| 477 | 20230816 | 113800 | 23664132800 | 79200 | 79300 | 79300 | 79200 | 661 |
| 478 | 20230816 | 113700 | 23611758300 | 79200 | 79200 | 79300 | 79200 | 472 |
| 479 | 20230816 | 113600 | 23574371600 | 79300 | 79300 | 79300 | 79200 | 499 |
| 480 | 20230816 | 113500 | 23534824700 | 79300 | 79200 | 79300 | 79200 | 793 |
| 481 | 20230816 | 113400 | 23471944800 | 79300 | 79300 | 79300 | 79200 | 627 |
| 482 | 20230816 | 113300 | 23422271600 | 79200 | 79300 | 79400 | 79200 | 1440 |
| 483 | 20230816 | 113200 | 23308080400 | 79300 | 79300 | 79400 | 79300 | 93 |
| 484 | 20230816 | 113100 | 23300703800 | 79300 | 79300 | 79400 | 79300 | 214 |
| 485 | 20230816 | 113000 | 23283732400 | 79300 | 79300 | 79400 | 79300 | 493 |
| 486 | 20230816 | 112900 | 23244630900 | 79400 | 79300 | 79400 | 79300 | 369 |
| 487 | 20230816 | 112800 | 23215339500 | 79300 | 79300 | 79400 | 79300 | 368 |
| 488 | 20230816 | 112700 | 23186155400 | 79400 | 79300 | 79400 | 79300 | 240 |
| 489 | 20230816 | 112600 | 23167108100 | 79300 | 79400 | 79400 | 79300 | 200 |
| 490 | 20230816 | 112500 | 23151239300 | 79400 | 79300 | 79400 | 79300 | 405 |
| 491 | 20230816 | 112400 | 23119121200 | 79300 | 79300 | 79400 | 79300 | 259 |
| 492 | 20230816 | 112300 | 23098580700 | 79300 | 79300 | 79500 | 79300 | 491 |
| 493 | 20230816 | 112200 | 23059602300 | 79400 | 79500 | 79500 | 79300 | 1096 |
| 494 | 20230816 | 112100 | 22972551000 | 79500 | 79500 | 79500 | 79400 | 89 |
| 495 | 20230816 | 112000 | 22965476100 | 79400 | 79500 | 79500 | 79400 | 612 |
| 496 | 20230816 | 111900 | 22916840300 | 79500 | 79500 | 79600 | 79400 | 548 |
| 497 | 20230816 | 111800 | 22873261800 | 79500 | 79300 | 79500 | 79300 | 805 |
| 498 | 20230816 | 111700 | 22809343100 | 79400 | 79300 | 79400 | 79300 | 809 |
| 499 | 20230816 | 111600 | 22745157000 | 79400 | 79300 | 79400 | 79300 | 296 |
| 500 | 20230816 | 111500 | 22721681500 | 79300 | 79300 | 79500 | 79300 | 1076 |
| 501 | 20230816 | 111400 | 22636235500 | 79300 | 79300 | 79400 | 79300 | 772 |
| 502 | 20230816 | 111300 | 22575013900 | 79300 | 79300 | 79400 | 79300 | 1129 |
| 503 | 20230816 | 111200 | 22485465500 | 79300 | 79400 | 79500 | 79300 | 814 |
| 504 | 20230816 | 111100 | 22420866600 | 79400 | 79400 | 79500 | 79400 | 1303 |
| 505 | 20230816 | 111000 | 22317402500 | 79400 | 79400 | 79500 | 79400 | 761 |
| 506 | 20230816 | 110900 | 22256918600 | 79500 | 79500 | 79500 | 79400 | 218 |
| 507 | 20230816 | 110800 | 22239600500 | 79500 | 79500 | 79500 | 79400 | 762 |
| 508 | 20230816 | 110700 | 22179056700 | 79500 | 79500 | 79600 | 79500 | 753 |
| 509 | 20230816 | 110600 | 22119191600 | 79500 | 79600 | 79600 | 79500 | 568 |
| 510 | 20230816 | 110500 | 22074024500 | 79600 | 79500 | 79600 | 79500 | 255 |
| 511 | 20230816 | 110400 | 22053751800 | 79600 | 79500 | 79600 | 79500 | 326 |
| 512 | 20230816 | 110300 | 22027823600 | 79600 | 79600 | 79600 | 79500 | 688 |
| 513 | 20230816 | 110200 | 21973108500 | 79500 | 79600 | 79600 | 79500 | 527 |
| 514 | 20230816 | 110100 | 21931193000 | 79600 | 79600 | 79600 | 79500 | 550 |
| 515 | 20230816 | 110000 | 21887440400 | 79500 | 79700 | 79700 | 79500 | 699 |
| 516 | 20230816 | 105900 | 21831846500 | 79600 | 79600 | 79700 | 79600 | 1250 |
| 517 | 20230816 | 105800 | 21732342800 | 79700 | 79700 | 79700 | 79600 | 596 |
| 518 | 20230816 | 105700 | 21684861000 | 79700 | 79800 | 79800 | 79600 | 2046 |
| 519 | 20230816 | 105600 | 21521779800 | 79800 | 79700 | 79800 | 79700 | 486 |
| 520 | 20230816 | 105500 | 21483004600 | 79700 | 79800 | 79900 | 79700 | 667 |
| 521 | 20230816 | 105400 | 21429827600 | 79800 | 79900 | 80000 | 79800 | 1424 |
| 522 | 20230816 | 105300 | 21316079400 | 80000 | 80000 | 80000 | 79900 | 429 |
| 523 | 20230816 | 105200 | 21281779300 | 80100 | 80100 | 80100 | 80000 | 452 |
| 524 | 20230816 | 105100 | 21245616700 | 80100 | 80000 | 80100 | 79900 | 365 |
| 525 | 20230816 | 105000 | 21216419300 | 80000 | 80100 | 80100 | 80000 | 1346 |
| 526 | 20230816 | 104900 | 21108732500 | 80100 | 80100 | 80100 | 80000 | 188 |
| 527 | 20230816 | 104800 | 21093675100 | 80100 | 80000 | 80100 | 80000 | 452 |
| 528 | 20230816 | 104700 | 21057504100 | 80100 | 80200 | 80200 | 80100 | 690 |
| 529 | 20230816 | 104600 | 21002231200 | 80200 | 80100 | 80200 | 80100 | 343 |
| 530 | 20230816 | 104500 | 20974745400 | 80100 | 80100 | 80200 | 80100 | 113 |
| 531 | 20230816 | 104400 | 20965692800 | 80100 | 80200 | 80200 | 80100 | 440 |
| 532 | 20230816 | 104300 | 20930408200 | 80200 | 80200 | 80200 | 80100 | 1737 |
| 533 | 20230816 | 104200 | 20791136800 | 80200 | 80100 | 80200 | 80100 | 514 |
| 534 | 20230816 | 104100 | 20749924600 | 80200 | 80600 | 80600 | 80100 | 2729 |
| 535 | 20230816 | 104000 | 20530719100 | 80600 | 80600 | 80600 | 80500 | 169 |
| 536 | 20230816 | 103900 | 20517105200 | 80600 | 80600 | 80600 | 80500 | 269 |
| 537 | 20230816 | 103800 | 20495440200 | 80600 | 80400 | 80600 | 80400 | 1474 |
| 538 | 20230816 | 103700 | 20376873800 | 80400 | 80400 | 80500 | 80300 | 1085 |
| 539 | 20230816 | 103600 | 20289644600 | 80400 | 80400 | 80500 | 80400 | 469 |
| 540 | 20230816 | 103500 | 20251927600 | 80500 | 80500 | 80500 | 80400 | 567 |
| 541 | 20230816 | 103400 | 20206285100 | 80500 | 80500 | 80500 | 80400 | 564 |
| 542 | 20230816 | 103300 | 20160888200 | 80500 | 80400 | 80600 | 80400 | 3165 |
| 543 | 20230816 | 103200 | 19906203700 | 80300 | 80100 | 80400 | 80100 | 944 |
| 544 | 20230816 | 103100 | 19830434100 | 80200 | 80300 | 80400 | 80200 | 1212 |
| 545 | 20230816 | 103000 | 19733151600 | 80300 | 80300 | 80500 | 80300 | 1701 |
| 546 | 20230816 | 102900 | 19596459000 | 80300 | 79900 | 80300 | 79900 | 1044 |
| 547 | 20230816 | 102800 | 19512775900 | 79900 | 79900 | 80000 | 79900 | 224 |
| 548 | 20230816 | 102700 | 19494872600 | 79900 | 79700 | 79900 | 79600 | 1059 |
| 549 | 20230816 | 102600 | 19410416300 | 79700 | 79500 | 79700 | 79400 | 789 |
| 550 | 20230816 | 102500 | 19347662700 | 79400 | 79400 | 79500 | 79300 | 938 |
| 551 | 20230816 | 102400 | 19273166400 | 79400 | 79500 | 79600 | 79300 | 2002 |
| 552 | 20230816 | 102300 | 19114166300 | 79400 | 79400 | 79500 | 79300 | 1168 |
| 553 | 20230816 | 102200 | 19021419900 | 79300 | 79400 | 79400 | 79100 | 2416 |
| 554 | 20230816 | 102100 | 18829897000 | 79400 | 79500 | 79600 | 79000 | 6873 |
| 555 | 20230816 | 102000 | 18284907200 | 79500 | 79800 | 79800 | 79500 | 6428 |
| 556 | 20230816 | 101900 | 17773415900 | 79800 | 79800 | 79900 | 79800 | 1282 |
| 557 | 20230816 | 101800 | 17671066800 | 79800 | 80000 | 80100 | 79800 | 10543 |
| 558 | 20230816 | 101700 | 16828386400 | 80100 | 80100 | 80100 | 80000 | 4864 |
| 559 | 20230816 | 101600 | 16439253800 | 80100 | 80200 | 80200 | 80000 | 5376 |
| 560 | 20230816 | 101500 | 16008681000 | 80200 | 80300 | 80300 | 80200 | 2115 |
| 561 | 20230816 | 101400 | 15839038100 | 80300 | 80300 | 80300 | 80200 | 752 |
| 562 | 20230816 | 101300 | 15778691800 | 80300 | 80400 | 80400 | 80200 | 2892 |
| 563 | 20230816 | 101200 | 15546592500 | 80300 | 80500 | 80600 | 80300 | 3853 |
| 564 | 20230816 | 101100 | 15236897400 | 80500 | 80500 | 80600 | 80400 | 997 |
| 565 | 20230816 | 101000 | 15156665000 | 80500 | 80500 | 80500 | 80400 | 759 |
| 566 | 20230816 | 100900 | 15095593900 | 80500 | 80500 | 80500 | 80400 | 532 |
| 567 | 20230816 | 100800 | 15052795000 | 80500 | 80500 | 80500 | 80400 | 402 |
| 568 | 20230816 | 100700 | 15020450800 | 80500 | 80300 | 80500 | 80300 | 4510 |
| 569 | 20230816 | 100600 | 14657906400 | 80400 | 80400 | 80500 | 80300 | 2634 |
| 570 | 20230816 | 100500 | 14446136900 | 80400 | 80600 | 80600 | 80400 | 2307 |
| 571 | 20230816 | 100400 | 14260420000 | 80500 | 80500 | 80600 | 80500 | 688 |
| 572 | 20230816 | 100300 | 14205033100 | 80600 | 80500 | 80600 | 80500 | 721 |
| 573 | 20230816 | 100200 | 14146989100 | 80500 | 80600 | 80600 | 80500 | 344 |
| 574 | 20230816 | 100100 | 14119274200 | 80500 | 80500 | 80600 | 80500 | 990 |
| 575 | 20230816 | 100000 | 14039526400 | 80600 | 80500 | 80600 | 80500 | 331 |
| 576 | 20230816 | 095900 | 14012863800 | 80600 | 80600 | 80700 | 80500 | 388 |
| 577 | 20230816 | 095800 | 13981597900 | 80700 | 80600 | 80700 | 80500 | 560 |
| 578 | 20230816 | 095700 | 13936484800 | 80600 | 80600 | 80600 | 80500 | 537 |
| 579 | 20230816 | 095600 | 13893208500 | 80700 | 80500 | 80700 | 80500 | 261 |
| 580 | 20230816 | 095500 | 13872174500 | 80700 | 80600 | 80700 | 80500 | 1199 |
| 581 | 20230816 | 095400 | 13775547000 | 80600 | 80600 | 80700 | 80500 | 2256 |
| 582 | 20230816 | 095300 | 13593714800 | 80600 | 80800 | 80900 | 80600 | 2207 |
| 583 | 20230816 | 095200 | 13415464100 | 80800 | 80900 | 81000 | 80800 | 173 |
| 584 | 20230816 | 095100 | 13401474200 | 80900 | 80900 | 81000 | 80900 | 374 |
| 585 | 20230816 | 095000 | 13371215400 | 80900 | 80900 | 80900 | 80800 | 628 |
| 586 | 20230816 | 094900 | 13320419200 | 80900 | 80700 | 81000 | 80700 | 617 |
| 587 | 20230816 | 094800 | 13270545900 | 80700 | 80700 | 80800 | 80700 | 712 |
| 588 | 20230816 | 094700 | 13213068000 | 80800 | 80900 | 80900 | 80600 | 1880 |
| 589 | 20230816 | 094600 | 13061351200 | 80800 | 80900 | 81000 | 80800 | 328 |
| 590 | 20230816 | 094500 | 13034840700 | 81000 | 81000 | 81000 | 80800 | 1301 |
| 591 | 20230816 | 094400 | 12929552200 | 81100 | 81100 | 81100 | 81000 | 850 |
| 592 | 20230816 | 094300 | 12860652400 | 81000 | 80900 | 81000 | 80800 | 488 |
| 593 | 20230816 | 094200 | 12821158500 | 80800 | 80800 | 80900 | 80800 | 1130 |
| 594 | 20230816 | 094100 | 12729832800 | 80900 | 81000 | 81000 | 80800 | 1112 |
| 595 | 20230816 | 094000 | 12639867900 | 81000 | 81200 | 81300 | 80900 | 1292 |
| 596 | 20230816 | 093900 | 12535065800 | 81200 | 81400 | 81400 | 81200 | 915 |
| 597 | 20230816 | 093800 | 12460699100 | 81400 | 81200 | 81400 | 81100 | 1405 |
| 598 | 20230816 | 093700 | 12346485900 | 81100 | 80900 | 81100 | 80800 | 1296 |
| 599 | 20230816 | 093600 | 12241500600 | 80700 | 80800 | 80900 | 80700 | 1174 |
| 600 | 20230816 | 093500 | 12146635000 | 80800 | 80900 | 81000 | 80700 | 686 |
| 601 | 20230816 | 093400 | 12091178700 | 81000 | 80700 | 81000 | 80600 | 1488 |
| 602 | 20230816 | 093300 | 11970927800 | 80600 | 80700 | 80900 | 80600 | 2261 |
| 603 | 20230816 | 093200 | 11788380800 | 80600 | 80900 | 80900 | 80600 | 1083 |
| 604 | 20230816 | 093100 | 11700923500 | 80800 | 80900 | 80900 | 80600 | 1717 |
| 605 | 20230816 | 093000 | 11562265700 | 80800 | 80700 | 81000 | 80600 | 3993 |
| 606 | 20230816 | 092900 | 11239959800 | 80700 | 80900 | 80900 | 80700 | 2328 |
| 607 | 20230816 | 092800 | 11051893600 | 80900 | 81000 | 81000 | 80800 | 1466 |
| 608 | 20230816 | 092700 | 10933292900 | 81000 | 80900 | 81000 | 80800 | 762 |
| 609 | 20230816 | 092600 | 10871645500 | 80900 | 80900 | 81000 | 80800 | 1818 |
| 610 | 20230816 | 092500 | 10724620600 | 81000 | 81000 | 81000 | 80900 | 1156 |
| 611 | 20230816 | 092400 | 10631031600 | 80900 | 81000 | 81200 | 80900 | 2685 |
| 612 | 20230816 | 092300 | 10413491000 | 81100 | 81000 | 81200 | 80900 | 925 |
| 613 | 20230816 | 092200 | 10338555100 | 80900 | 81000 | 81100 | 80900 | 1641 |
| 614 | 20230816 | 092100 | 10205648300 | 80900 | 81100 | 81100 | 80900 | 2898 |
| 615 | 20230816 | 092000 | 9970822400 | 81100 | 81100 | 81100 | 80900 | 818 |
| 616 | 20230816 | 091900 | 9904525300 | 81100 | 81600 | 81600 | 81000 | 1997 |
| 617 | 20230816 | 091800 | 9742189400 | 81600 | 81200 | 81600 | 81100 | 1963 |
| 618 | 20230816 | 091700 | 9582358900 | 81200 | 80700 | 81200 | 80700 | 1283 |
| 619 | 20230816 | 091600 | 9478566400 | 80700 | 80500 | 80800 | 80400 | 1436 |
| 620 | 20230816 | 091500 | 9362725700 | 80500 | 81000 | 81100 | 80500 | 3615 |
| 621 | 20230816 | 091400 | 9071005200 | 81000 | 81200 | 81300 | 80900 | 2356 |
| 622 | 20230816 | 091300 | 8879824600 | 81100 | 81300 | 81300 | 81000 | 3085 |
| 623 | 20230816 | 091200 | 8629202200 | 81300 | 81000 | 81300 | 80900 | 2308 |
| 624 | 20230816 | 091100 | 8442157100 | 80900 | 80800 | 80900 | 80700 | 1600 |
| 625 | 20230816 | 091000 | 8312888000 | 80700 | 80300 | 81000 | 80000 | 3721 |
| 626 | 20230816 | 090900 | 8013472300 | 80000 | 80600 | 80700 | 80000 | 17675 |
| 627 | 20230816 | 090800 | 6594960500 | 80600 | 81000 | 81200 | 80500 | 10846 |
| 628 | 20230816 | 090700 | 5718374300 | 81000 | 81200 | 81300 | 80800 | 8730 |
| 629 | 20230816 | 090600 | 5011218100 | 81300 | 81400 | 81800 | 81200 | 2352 |
| 630 | 20230816 | 090500 | 4819770800 | 81500 | 81700 | 81800 | 81200 | 5390 |
| 631 | 20230816 | 090400 | 4380475900 | 81800 | 81600 | 82000 | 81300 | 4931 |
| 632 | 20230816 | 090300 | 3977717300 | 81600 | 81400 | 81600 | 81000 | 6429 |
| 633 | 20230816 | 090200 | 3455316500 | 81400 | 81500 | 81500 | 80700 | 13246 |
| 634 | 20230816 | 090100 | 2381359900 | 81400 | 81200 | 81700 | 81200 | 8938 |
| 635 | 20230816 | 090000 | 1653616500 | 81200 | 80900 | 81700 | 80700 | 20259 |