35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 3 | 20240801 | 194300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240801 | 194200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240801 | 194100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240801 | 194000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240801 | 193900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240801 | 193800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240801 | 193700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240801 | 193600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240801 | 193500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240801 | 193400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240801 | 193300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240801 | 193200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240801 | 193100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240801 | 193000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240801 | 192900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240801 | 192800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240801 | 192700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240801 | 192600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240801 | 192500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240801 | 192400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240801 | 192300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240801 | 192200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240801 | 192100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240801 | 192000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240801 | 191900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240801 | 191800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240801 | 191700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240801 | 191600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240801 | 191500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240801 | 191400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 33 | 20240801 | 191300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240801 | 191200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240801 | 191100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240801 | 191000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240801 | 190900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240801 | 190800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240801 | 190700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240801 | 190600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240801 | 190500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240801 | 190400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240801 | 190300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240801 | 190200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240801 | 190100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240801 | 190000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240801 | 185900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240801 | 185800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240801 | 185700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240801 | 185600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240801 | 185500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240801 | 185400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240801 | 185300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240801 | 185200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240801 | 185100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240801 | 185000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240801 | 184900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240801 | 184800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240801 | 184700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240801 | 184600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240801 | 184500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240801 | 184400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 63 | 20240801 | 184300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240801 | 184200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240801 | 184100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240801 | 184000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240801 | 183900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240801 | 183800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240801 | 183700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240801 | 183600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240801 | 183500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240801 | 183400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240801 | 183300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240801 | 183200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240801 | 183100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240801 | 183000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240801 | 182900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240801 | 182800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240801 | 182700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240801 | 182600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240801 | 182500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240801 | 182400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240801 | 182300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240801 | 182200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240801 | 182100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240801 | 182000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240801 | 181900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240801 | 181800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240801 | 181700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240801 | 181600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240801 | 181500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240801 | 181400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 93 | 20240801 | 181300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240801 | 181200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240801 | 181100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240801 | 181000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240801 | 180900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240801 | 180800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240801 | 180700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240801 | 180600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240801 | 180500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240801 | 180400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240801 | 180300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240801 | 180200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240801 | 180100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240801 | 180000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240801 | 175900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240801 | 175800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240801 | 175700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240801 | 175600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240801 | 175500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240801 | 175400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240801 | 175300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240801 | 175200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240801 | 175100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240801 | 175000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240801 | 174900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240801 | 174800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240801 | 174700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240801 | 174600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240801 | 174500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240801 | 174400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 123 | 20240801 | 174300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240801 | 174200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240801 | 174100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240801 | 174000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240801 | 173900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240801 | 173800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240801 | 173700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240801 | 173600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240801 | 173500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240801 | 173400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240801 | 173300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240801 | 173200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240801 | 173100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240801 | 173000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240801 | 172900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240801 | 172800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240801 | 172700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240801 | 172600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240801 | 172500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240801 | 172400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240801 | 172300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240801 | 172200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240801 | 172100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240801 | 172000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240801 | 171900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240801 | 171800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240801 | 171700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240801 | 171600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240801 | 171500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240801 | 171400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 153 | 20240801 | 171300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240801 | 171200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240801 | 171100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240801 | 171000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240801 | 170900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240801 | 170800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240801 | 170700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240801 | 170600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240801 | 170500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240801 | 170400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240801 | 170300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240801 | 170200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240801 | 170100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240801 | 170000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240801 | 165900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240801 | 165800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240801 | 165700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240801 | 165600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240801 | 165500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240801 | 165400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240801 | 165300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240801 | 165200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240801 | 165100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240801 | 165000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240801 | 164900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240801 | 164800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240801 | 164700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240801 | 164600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240801 | 164500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240801 | 164400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 183 | 20240801 | 164300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240801 | 164200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240801 | 164100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240801 | 164000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240801 | 163900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240801 | 163800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240801 | 163700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240801 | 163600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240801 | 163500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240801 | 163400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240801 | 163300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240801 | 163200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240801 | 163100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240801 | 163000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240801 | 162900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240801 | 162800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240801 | 162700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240801 | 162600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240801 | 162500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240801 | 162400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240801 | 162300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240801 | 162200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240801 | 162100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240801 | 162000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240801 | 161900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240801 | 161800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240801 | 161700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240801 | 161600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240801 | 161500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240801 | 161400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 213 | 20240801 | 161300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240801 | 161200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240801 | 161100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240801 | 161000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240801 | 160900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240801 | 160800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240801 | 160700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240801 | 160600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240801 | 160500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240801 | 160400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240801 | 160300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240801 | 160200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240801 | 160100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240801 | 160000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240801 | 155900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240801 | 155800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240801 | 155700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240801 | 155600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240801 | 155500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240801 | 155400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240801 | 155300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240801 | 155200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240801 | 155100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240801 | 155000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240801 | 154900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240801 | 154800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240801 | 154700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240801 | 154600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240801 | 154500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240801 | 154400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 243 | 20240801 | 154300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240801 | 154200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240801 | 154100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240801 | 154000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240801 | 153900 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240801 | 153800 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240801 | 153700 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240801 | 153600 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240801 | 153500 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240801 | 153400 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240801 | 153300 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240801 | 153200 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20240801 | 153100 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20240801 | 153000 | 81357708300 | 92000 | 92000 | 92000 | 92000 | 23411 |
| 257 | 20240801 | 152900 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20240801 | 152800 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20240801 | 152700 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20240801 | 152600 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20240801 | 152500 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20240801 | 152400 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20240801 | 152300 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20240801 | 152200 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20240801 | 152100 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20240801 | 152000 | 79203896300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20240801 | 151900 | 79203896300 | 92400 | 92300 | 92400 | 92300 | 2365 |
| 268 | 20240801 | 151800 | 78985512100 | 92300 | 92300 | 92400 | 92300 | 1408 |
| 269 | 20240801 | 151700 | 78855533800 | 92400 | 92300 | 92400 | 92300 | 1494 |
| 270 | 20240801 | 151600 | 78717595300 | 92400 | 92400 | 92400 | 92300 | 1615 |
| 271 | 20240801 | 151500 | 78568492700 | 92400 | 92400 | 92500 | 92300 | 1739 |
| 272 | 20240801 | 151400 | 78407818500 | 92400 | 92400 | 92500 | 92300 | 2628 |
| 273 | 20240801 | 151300 | 78164851300 | 92400 | 92400 | 92600 | 92400 | 3543 |
| 274 | 20240801 | 151200 | 77837333900 | 92400 | 92400 | 92500 | 92300 | 2537 |
| 275 | 20240801 | 151100 | 77602999900 | 92300 | 92400 | 92500 | 92300 | 3145 |
| 276 | 20240801 | 151000 | 77312359600 | 92400 | 92500 | 92500 | 92400 | 754 |
| 277 | 20240801 | 150900 | 77242635300 | 92500 | 92500 | 92600 | 92500 | 1468 |
| 278 | 20240801 | 150800 | 77106823300 | 92600 | 92400 | 92600 | 92400 | 2301 |
| 279 | 20240801 | 150700 | 76893975000 | 92400 | 92500 | 92500 | 92400 | 953 |
| 280 | 20240801 | 150600 | 76805912700 | 92500 | 92500 | 92500 | 92400 | 1128 |
| 281 | 20240801 | 150500 | 76701616900 | 92500 | 92700 | 92700 | 92500 | 2766 |
| 282 | 20240801 | 150400 | 76445693400 | 92700 | 92600 | 92700 | 92500 | 1903 |
| 283 | 20240801 | 150300 | 76269495600 | 92500 | 92500 | 92600 | 92400 | 781 |
| 284 | 20240801 | 150200 | 76197243300 | 92500 | 92300 | 92500 | 92300 | 5404 |
| 285 | 20240801 | 150100 | 75697665900 | 92400 | 92200 | 92400 | 92200 | 2881 |
| 286 | 20240801 | 150000 | 75431709100 | 92300 | 92100 | 92300 | 92000 | 2676 |
| 287 | 20240801 | 145900 | 75184937500 | 92100 | 91900 | 92100 | 91800 | 2287 |
| 288 | 20240801 | 145800 | 74974482700 | 92000 | 91700 | 92000 | 91700 | 3614 |
| 289 | 20240801 | 145700 | 74642428500 | 91700 | 91800 | 91900 | 91700 | 3902 |
| 290 | 20240801 | 145600 | 74284080500 | 91800 | 91900 | 91900 | 91800 | 1266 |
| 291 | 20240801 | 145500 | 74167851900 | 91800 | 91800 | 91900 | 91800 | 1328 |
| 292 | 20240801 | 145400 | 74045930900 | 91800 | 91800 | 91900 | 91700 | 3399 |
| 293 | 20240801 | 145300 | 73733984400 | 91700 | 91700 | 91800 | 91600 | 1992 |
| 294 | 20240801 | 145200 | 73551352700 | 91700 | 91700 | 91800 | 91600 | 3001 |
| 295 | 20240801 | 145100 | 73276162500 | 91700 | 91800 | 91900 | 91700 | 3567 |
| 296 | 20240801 | 145000 | 72948774300 | 91800 | 91900 | 92000 | 91800 | 5981 |
| 297 | 20240801 | 144900 | 72399311400 | 92000 | 92000 | 92100 | 91900 | 5235 |
| 298 | 20240801 | 144800 | 71918061900 | 92000 | 92100 | 92200 | 92000 | 5561 |
| 299 | 20240801 | 144700 | 71406357500 | 92100 | 92100 | 92200 | 92100 | 1222 |
| 300 | 20240801 | 144600 | 71293808900 | 92100 | 92000 | 92200 | 92000 | 5841 |
| 301 | 20240801 | 144500 | 70756011100 | 92100 | 92100 | 92100 | 92000 | 6759 |
| 302 | 20240801 | 144400 | 70134136100 | 92100 | 92100 | 92100 | 92000 | 2465 |
| 303 | 20240801 | 144300 | 69907280500 | 92100 | 92000 | 92100 | 92000 | 897 |
| 304 | 20240801 | 144200 | 69824710600 | 92000 | 92100 | 92200 | 92000 | 2545 |
| 305 | 20240801 | 144100 | 69590433100 | 92100 | 92100 | 92200 | 92100 | 2435 |
| 306 | 20240801 | 144000 | 69366151400 | 92100 | 92100 | 92200 | 92000 | 8373 |
| 307 | 20240801 | 143900 | 68594989400 | 92200 | 92200 | 92200 | 92100 | 1230 |
| 308 | 20240801 | 143800 | 68481625800 | 92200 | 92200 | 92200 | 92100 | 1670 |
| 309 | 20240801 | 143700 | 68327698100 | 92200 | 92300 | 92300 | 92100 | 2125 |
| 310 | 20240801 | 143600 | 68131782000 | 92200 | 92300 | 92300 | 92200 | 485 |
| 311 | 20240801 | 143500 | 68087060000 | 92200 | 92100 | 92300 | 92100 | 1683 |
| 312 | 20240801 | 143400 | 67931902100 | 92100 | 92200 | 92200 | 92100 | 860 |
| 313 | 20240801 | 143300 | 67852651300 | 92100 | 92200 | 92200 | 92100 | 983 |
| 314 | 20240801 | 143200 | 67762040400 | 92100 | 92200 | 92300 | 92100 | 1489 |
| 315 | 20240801 | 143100 | 67624805300 | 92200 | 92100 | 92300 | 92100 | 612 |
| 316 | 20240801 | 143000 | 67568361900 | 92200 | 92200 | 92300 | 92100 | 2283 |
| 317 | 20240801 | 142900 | 67357897000 | 92200 | 92200 | 92300 | 92100 | 950 |
| 318 | 20240801 | 142800 | 67270306000 | 92200 | 92200 | 92300 | 92100 | 3568 |
| 319 | 20240801 | 142700 | 66941240100 | 92200 | 92300 | 92300 | 92200 | 2819 |
| 320 | 20240801 | 142600 | 66681312400 | 92300 | 92400 | 92500 | 92200 | 2797 |
| 321 | 20240801 | 142500 | 66422991800 | 92300 | 92300 | 92400 | 92200 | 1953 |
| 322 | 20240801 | 142400 | 66242702200 | 92200 | 92200 | 92400 | 92200 | 1484 |
| 323 | 20240801 | 142300 | 66105736000 | 92200 | 92300 | 92300 | 92100 | 3359 |
| 324 | 20240801 | 142200 | 65795955100 | 92300 | 92300 | 92400 | 92300 | 623 |
| 325 | 20240801 | 142100 | 65738449800 | 92300 | 92200 | 92400 | 92200 | 1372 |
| 326 | 20240801 | 142000 | 65611863600 | 92200 | 92300 | 92300 | 92200 | 1821 |
| 327 | 20240801 | 141900 | 65443919800 | 92300 | 92200 | 92300 | 92100 | 4736 |
| 328 | 20240801 | 141800 | 65007423300 | 92100 | 92200 | 92300 | 92100 | 1844 |
| 329 | 20240801 | 141700 | 64837377600 | 92200 | 92200 | 92300 | 92100 | 12276 |
| 330 | 20240801 | 141600 | 63706252100 | 92300 | 92200 | 92300 | 92200 | 1365 |
| 331 | 20240801 | 141500 | 63580351600 | 92300 | 92300 | 92400 | 92200 | 3192 |
| 332 | 20240801 | 141400 | 63285932800 | 92400 | 92300 | 92400 | 92300 | 3920 |
| 333 | 20240801 | 141300 | 62924054300 | 92300 | 92600 | 92600 | 92300 | 3791 |
| 334 | 20240801 | 141200 | 62573541200 | 92600 | 92800 | 92900 | 92500 | 2638 |
| 335 | 20240801 | 141100 | 62329135300 | 92800 | 92800 | 92900 | 92700 | 1683 |
| 336 | 20240801 | 141000 | 62172921600 | 92900 | 93000 | 93000 | 92800 | 1603 |
| 337 | 20240801 | 140900 | 62024007900 | 93000 | 92900 | 93000 | 92900 | 606 |
| 338 | 20240801 | 140800 | 61967685500 | 92900 | 93000 | 93000 | 92900 | 866 |
| 339 | 20240801 | 140700 | 61887179200 | 93000 | 93000 | 93000 | 92900 | 1102 |
| 340 | 20240801 | 140600 | 61784748300 | 92900 | 92900 | 93000 | 92900 | 535 |
| 341 | 20240801 | 140500 | 61735039800 | 93000 | 93100 | 93200 | 93000 | 2377 |
| 342 | 20240801 | 140400 | 61513869600 | 93100 | 93200 | 93200 | 93100 | 822 |
| 343 | 20240801 | 140300 | 61437314400 | 93200 | 93100 | 93200 | 93000 | 1378 |
| 344 | 20240801 | 140200 | 61309048400 | 93000 | 93000 | 93100 | 92900 | 1346 |
| 345 | 20240801 | 140100 | 61183881200 | 92900 | 92900 | 93000 | 92900 | 540 |
| 346 | 20240801 | 140000 | 61133702100 | 93000 | 92800 | 93100 | 92800 | 1805 |
| 347 | 20240801 | 135900 | 60965906700 | 92800 | 92800 | 92800 | 92700 | 957 |
| 348 | 20240801 | 135800 | 60877112200 | 92800 | 92700 | 92800 | 92600 | 1324 |
| 349 | 20240801 | 135700 | 60754372200 | 92700 | 92500 | 92700 | 92500 | 584 |
| 350 | 20240801 | 135600 | 60700302500 | 92500 | 92300 | 92600 | 92300 | 819 |
| 351 | 20240801 | 135500 | 60624573300 | 92400 | 92300 | 92400 | 92200 | 1241 |
| 352 | 20240801 | 135400 | 60509993200 | 92300 | 92300 | 92400 | 92200 | 1590 |
| 353 | 20240801 | 135300 | 60363306900 | 92300 | 92300 | 92300 | 92200 | 3435 |
| 354 | 20240801 | 135200 | 60046465300 | 92200 | 92700 | 92700 | 92200 | 7878 |
| 355 | 20240801 | 135100 | 59318787600 | 92600 | 92400 | 92600 | 92400 | 3164 |
| 356 | 20240801 | 135000 | 59026171200 | 92400 | 92400 | 92500 | 92300 | 1159 |
| 357 | 20240801 | 134900 | 58919133300 | 92400 | 92400 | 92500 | 92300 | 4242 |
| 358 | 20240801 | 134800 | 58527101900 | 92400 | 92700 | 92700 | 92300 | 11200 |
| 359 | 20240801 | 134700 | 57491381400 | 92700 | 92700 | 92800 | 92600 | 1814 |
| 360 | 20240801 | 134600 | 57323245400 | 92700 | 92800 | 92800 | 92700 | 2029 |
| 361 | 20240801 | 134500 | 57135146600 | 92800 | 93000 | 93000 | 92700 | 3883 |
| 362 | 20240801 | 134400 | 56774738400 | 93000 | 93000 | 93100 | 92900 | 3812 |
| 363 | 20240801 | 134300 | 56420233800 | 93000 | 93200 | 93200 | 93000 | 3076 |
| 364 | 20240801 | 134200 | 56133856400 | 93100 | 93300 | 93300 | 93100 | 1930 |
| 365 | 20240801 | 134100 | 55953987300 | 93200 | 93400 | 93400 | 93200 | 781 |
| 366 | 20240801 | 134000 | 55881111500 | 93400 | 93200 | 93400 | 93200 | 1845 |
| 367 | 20240801 | 133900 | 55709003300 | 93200 | 93200 | 93300 | 93200 | 680 |
| 368 | 20240801 | 133800 | 55645611500 | 93300 | 93200 | 93300 | 93100 | 1257 |
| 369 | 20240801 | 133700 | 55528502400 | 93100 | 93000 | 93200 | 93000 | 821 |
| 370 | 20240801 | 133600 | 55452075100 | 93100 | 92900 | 93200 | 92900 | 2857 |
| 371 | 20240801 | 133500 | 55186349600 | 92900 | 93000 | 93000 | 92900 | 1503 |
| 372 | 20240801 | 133400 | 55046632800 | 93000 | 92900 | 93000 | 92900 | 1685 |
| 373 | 20240801 | 133300 | 54890040900 | 93000 | 93100 | 93200 | 92900 | 3427 |
| 374 | 20240801 | 133200 | 54571103100 | 93100 | 93400 | 93400 | 93000 | 10874 |
| 375 | 20240801 | 133100 | 53558372800 | 93400 | 93400 | 93400 | 93300 | 1024 |
| 376 | 20240801 | 133000 | 53462763700 | 93300 | 93400 | 93400 | 93300 | 859 |
| 377 | 20240801 | 132900 | 53382552700 | 93400 | 93300 | 93500 | 93200 | 1204 |
| 378 | 20240801 | 132800 | 53270214700 | 93300 | 93200 | 93400 | 93200 | 2402 |
| 379 | 20240801 | 132700 | 53046115500 | 93200 | 93300 | 93300 | 93100 | 2536 |
| 380 | 20240801 | 132600 | 52809758100 | 93300 | 93400 | 93500 | 93300 | 2443 |
| 381 | 20240801 | 132500 | 52581677500 | 93400 | 93400 | 93400 | 93300 | 610 |
| 382 | 20240801 | 132400 | 52524738300 | 93400 | 93400 | 93500 | 93300 | 1092 |
| 383 | 20240801 | 132300 | 52422751600 | 93400 | 93300 | 93500 | 93200 | 1610 |
| 384 | 20240801 | 132200 | 52272514600 | 93300 | 93300 | 93400 | 93100 | 1646 |
| 385 | 20240801 | 132100 | 52119045000 | 93400 | 93500 | 93600 | 93300 | 3500 |
| 386 | 20240801 | 132000 | 51792095000 | 93500 | 93600 | 93700 | 93400 | 2295 |
| 387 | 20240801 | 131900 | 51577449000 | 93500 | 93100 | 93500 | 93100 | 2331 |
| 388 | 20240801 | 131800 | 51359935900 | 93200 | 93100 | 93200 | 93000 | 1928 |
| 389 | 20240801 | 131700 | 51180501000 | 93100 | 93300 | 93300 | 93000 | 2830 |
| 390 | 20240801 | 131600 | 50916860800 | 93300 | 93600 | 93600 | 93100 | 5313 |
| 391 | 20240801 | 131500 | 50420666700 | 93500 | 93800 | 93800 | 93500 | 2861 |
| 392 | 20240801 | 131400 | 50152678600 | 93800 | 93900 | 94000 | 93700 | 1832 |
| 393 | 20240801 | 131300 | 49980831300 | 93900 | 94000 | 94100 | 93800 | 2969 |
| 394 | 20240801 | 131200 | 49702066100 | 94000 | 94200 | 94300 | 94000 | 4853 |
| 395 | 20240801 | 131100 | 49245211400 | 94200 | 94100 | 94300 | 94000 | 2486 |
| 396 | 20240801 | 131000 | 49011056700 | 94000 | 93800 | 94200 | 93800 | 2369 |
| 397 | 20240801 | 130900 | 48788340900 | 93800 | 93800 | 93800 | 93700 | 1025 |
| 398 | 20240801 | 130800 | 48692242100 | 93800 | 93800 | 93800 | 93700 | 943 |
| 399 | 20240801 | 130700 | 48603840400 | 93800 | 94000 | 94000 | 93500 | 3652 |
| 400 | 20240801 | 130600 | 48261721400 | 94000 | 94000 | 94200 | 93800 | 6565 |
| 401 | 20240801 | 130500 | 47644457100 | 94000 | 93900 | 94100 | 93800 | 3035 |
| 402 | 20240801 | 130400 | 47359287700 | 93800 | 93800 | 94000 | 93600 | 2779 |
| 403 | 20240801 | 130300 | 47098616600 | 93900 | 93500 | 94000 | 93400 | 8250 |
| 404 | 20240801 | 130200 | 46325194300 | 93500 | 92800 | 93500 | 92800 | 5894 |
| 405 | 20240801 | 130100 | 45775944300 | 92900 | 92900 | 93000 | 92600 | 3341 |
| 406 | 20240801 | 130000 | 45465893900 | 92800 | 92900 | 93200 | 92700 | 7770 |
| 407 | 20240801 | 125900 | 44743618000 | 92900 | 92000 | 92900 | 91900 | 9708 |
| 408 | 20240801 | 125800 | 43847366100 | 91900 | 92500 | 92500 | 91900 | 13180 |
| 409 | 20240801 | 125700 | 42633618100 | 92400 | 92300 | 92800 | 92300 | 6037 |
| 410 | 20240801 | 125600 | 42074962100 | 92500 | 92500 | 92700 | 92100 | 14134 |
| 411 | 20240801 | 125500 | 40770838700 | 92500 | 93700 | 93700 | 92500 | 22981 |
| 412 | 20240801 | 125400 | 38634418200 | 93600 | 93800 | 93900 | 93400 | 5221 |
| 413 | 20240801 | 125300 | 38145445500 | 93900 | 93700 | 93900 | 93600 | 2252 |
| 414 | 20240801 | 125200 | 37934324000 | 93700 | 94000 | 94000 | 93600 | 3924 |
| 415 | 20240801 | 125100 | 37566568500 | 93900 | 93900 | 94200 | 93900 | 4406 |
| 416 | 20240801 | 125000 | 37152421800 | 94000 | 93800 | 94000 | 93600 | 2393 |
| 417 | 20240801 | 124900 | 36927881800 | 93800 | 93800 | 93800 | 93400 | 4466 |
| 418 | 20240801 | 124800 | 36509823900 | 93800 | 94300 | 94500 | 93100 | 8492 |
| 419 | 20240801 | 124700 | 35711998600 | 94300 | 93000 | 94700 | 92800 | 10291 |
| 420 | 20240801 | 124600 | 34748821100 | 93100 | 94300 | 94300 | 93000 | 18287 |
| 421 | 20240801 | 124500 | 33039104900 | 94300 | 95200 | 95200 | 94300 | 15117 |
| 422 | 20240801 | 124400 | 31604509300 | 95200 | 95100 | 95300 | 95100 | 1820 |
| 423 | 20240801 | 124300 | 31431238800 | 95200 | 95600 | 95700 | 95000 | 14431 |
| 424 | 20240801 | 124200 | 30055421500 | 95600 | 95700 | 95900 | 95500 | 3959 |
| 425 | 20240801 | 124100 | 29676839700 | 95700 | 95700 | 95800 | 95600 | 2101 |
| 426 | 20240801 | 124000 | 29475805300 | 95700 | 95700 | 95800 | 95600 | 1401 |
| 427 | 20240801 | 123900 | 29341766900 | 95700 | 95800 | 95800 | 95600 | 2888 |
| 428 | 20240801 | 123800 | 29065403800 | 95800 | 96200 | 96200 | 95600 | 3463 |
| 429 | 20240801 | 123700 | 28733640600 | 96200 | 95900 | 96200 | 95700 | 2485 |
| 430 | 20240801 | 123600 | 28495301400 | 95900 | 95500 | 95900 | 95400 | 4020 |
| 431 | 20240801 | 123500 | 28111232400 | 95500 | 96100 | 96200 | 95400 | 6478 |
| 432 | 20240801 | 123400 | 27491058900 | 96000 | 96600 | 96600 | 96000 | 8167 |
| 433 | 20240801 | 123300 | 26705075900 | 96600 | 96600 | 96800 | 96500 | 2574 |
| 434 | 20240801 | 123200 | 26456434700 | 96600 | 97200 | 97300 | 96500 | 17793 |
| 435 | 20240801 | 123100 | 24732380800 | 97200 | 97200 | 97300 | 97100 | 2665 |
| 436 | 20240801 | 123000 | 24473467200 | 97200 | 97300 | 97300 | 97100 | 9101 |
| 437 | 20240801 | 122900 | 23588742300 | 97300 | 97600 | 97600 | 97300 | 8411 |
| 438 | 20240801 | 122800 | 22769119300 | 97500 | 97600 | 97700 | 97500 | 1844 |
| 439 | 20240801 | 122700 | 22589137400 | 97700 | 97700 | 97700 | 97600 | 308 |
| 440 | 20240801 | 122600 | 22559053000 | 97700 | 97700 | 97700 | 97600 | 163 |
| 441 | 20240801 | 122500 | 22543140400 | 97600 | 97700 | 97700 | 97600 | 998 |
| 442 | 20240801 | 122400 | 22445687100 | 97700 | 97700 | 97800 | 97600 | 892 |
| 443 | 20240801 | 122300 | 22358604400 | 97700 | 97800 | 97900 | 97600 | 5268 |
| 444 | 20240801 | 122200 | 21843878400 | 97800 | 97900 | 97900 | 97800 | 939 |
| 445 | 20240801 | 122100 | 21752040200 | 97900 | 97900 | 97900 | 97800 | 553 |
| 446 | 20240801 | 122000 | 21697945300 | 97900 | 97900 | 98000 | 97800 | 291 |
| 447 | 20240801 | 121900 | 21669468300 | 97900 | 98000 | 98000 | 97800 | 1902 |
| 448 | 20240801 | 121800 | 21483351200 | 98000 | 97900 | 98000 | 97900 | 781 |
| 449 | 20240801 | 121700 | 21406890700 | 97900 | 98000 | 98100 | 97800 | 1712 |
| 450 | 20240801 | 121600 | 21239248600 | 98000 | 98200 | 98300 | 98000 | 1279 |
| 451 | 20240801 | 121500 | 21113737400 | 98200 | 98300 | 98300 | 98200 | 291 |
| 452 | 20240801 | 121400 | 21085147700 | 98300 | 98200 | 98300 | 98200 | 329 |
| 453 | 20240801 | 121300 | 21052839700 | 98200 | 98200 | 98200 | 98100 | 1030 |
| 454 | 20240801 | 121200 | 20951731800 | 98200 | 98100 | 98200 | 98100 | 66 |
| 455 | 20240801 | 121100 | 20945254200 | 98100 | 98000 | 98100 | 98000 | 163 |
| 456 | 20240801 | 121000 | 20929264200 | 98100 | 97900 | 98100 | 97900 | 730 |
| 457 | 20240801 | 120900 | 20857749200 | 98000 | 97900 | 98000 | 97900 | 450 |
| 458 | 20240801 | 120800 | 20813649500 | 98000 | 97800 | 98000 | 97800 | 1051 |
| 459 | 20240801 | 120700 | 20710741000 | 97900 | 98000 | 98000 | 97900 | 611 |
| 460 | 20240801 | 120600 | 20650900900 | 97900 | 97900 | 98000 | 97800 | 314 |
| 461 | 20240801 | 120500 | 20620166000 | 97900 | 97900 | 97900 | 97800 | 1749 |
| 462 | 20240801 | 120400 | 20448940200 | 98000 | 98000 | 98000 | 97900 | 498 |
| 463 | 20240801 | 120300 | 20400136300 | 98000 | 98000 | 98100 | 98000 | 408 |
| 464 | 20240801 | 120200 | 20360149700 | 98000 | 98100 | 98100 | 98000 | 159 |
| 465 | 20240801 | 120100 | 20344565500 | 98000 | 98000 | 98000 | 98000 | 85 |
| 466 | 20240801 | 120000 | 20336235500 | 98100 | 98100 | 98100 | 98000 | 555 |
| 467 | 20240801 | 115900 | 20281791200 | 98100 | 98100 | 98200 | 98100 | 127 |
| 468 | 20240801 | 115800 | 20269332400 | 98200 | 98100 | 98200 | 98100 | 278 |
| 469 | 20240801 | 115700 | 20242060200 | 98100 | 98200 | 98200 | 98100 | 102 |
| 470 | 20240801 | 115600 | 20232051800 | 98200 | 98100 | 98200 | 98100 | 58 |
| 471 | 20240801 | 115500 | 20226361800 | 98100 | 98100 | 98200 | 98100 | 213 |
| 472 | 20240801 | 115400 | 20205466400 | 98200 | 98200 | 98200 | 98100 | 145 |
| 473 | 20240801 | 115300 | 20191240700 | 98200 | 98200 | 98200 | 98100 | 158 |
| 474 | 20240801 | 115200 | 20175725800 | 98200 | 98300 | 98300 | 98200 | 127 |
| 475 | 20240801 | 115100 | 20163248900 | 98300 | 98300 | 98300 | 98200 | 71 |
| 476 | 20240801 | 115000 | 20156276500 | 98200 | 98200 | 98200 | 98200 | 64 |
| 477 | 20240801 | 114900 | 20149991700 | 98300 | 98200 | 98300 | 98200 | 121 |
| 478 | 20240801 | 114800 | 20138097900 | 98300 | 98300 | 98300 | 98200 | 116 |
| 479 | 20240801 | 114700 | 20126704700 | 98300 | 98200 | 98300 | 98200 | 123 |
| 480 | 20240801 | 114600 | 20114626000 | 98200 | 98200 | 98200 | 98200 | 266 |
| 481 | 20240801 | 114500 | 20088504800 | 98200 | 98200 | 98200 | 98100 | 141 |
| 482 | 20240801 | 114400 | 20074668600 | 98200 | 98100 | 98200 | 98100 | 99 |
| 483 | 20240801 | 114300 | 20064956200 | 98100 | 98200 | 98200 | 98100 | 305 |
| 484 | 20240801 | 114200 | 20035034600 | 98200 | 98200 | 98200 | 98200 | 228 |
| 485 | 20240801 | 114100 | 20012645000 | 98200 | 98200 | 98200 | 98200 | 32 |
| 486 | 20240801 | 114000 | 20009502600 | 98200 | 98200 | 98200 | 98200 | 57 |
| 487 | 20240801 | 113900 | 20003905200 | 98200 | 98300 | 98300 | 98200 | 825 |
| 488 | 20240801 | 113800 | 19922817900 | 98300 | 98200 | 98300 | 98100 | 865 |
| 489 | 20240801 | 113700 | 19837874900 | 98200 | 97900 | 98200 | 97900 | 1306 |
| 490 | 20240801 | 113600 | 19709859700 | 98000 | 97900 | 98000 | 97900 | 71 |
| 491 | 20240801 | 113500 | 19702908300 | 97900 | 97900 | 98000 | 97900 | 176 |
| 492 | 20240801 | 113400 | 19685677300 | 97900 | 97900 | 97900 | 97800 | 285 |
| 493 | 20240801 | 113300 | 19657780900 | 97800 | 98000 | 98000 | 97800 | 1647 |
| 494 | 20240801 | 113200 | 19496545300 | 98000 | 98100 | 98100 | 97900 | 119 |
| 495 | 20240801 | 113100 | 19484883900 | 98000 | 98000 | 98000 | 98000 | 1333 |
| 496 | 20240801 | 113000 | 19354249900 | 98100 | 98200 | 98200 | 98100 | 84 |
| 497 | 20240801 | 112900 | 19346009400 | 98100 | 98200 | 98200 | 98000 | 687 |
| 498 | 20240801 | 112800 | 19278614700 | 98200 | 98100 | 98200 | 98100 | 58 |
| 499 | 20240801 | 112700 | 19272923300 | 98100 | 98100 | 98200 | 98100 | 388 |
| 500 | 20240801 | 112600 | 19234850500 | 98100 | 98200 | 98200 | 98100 | 207 |
| 501 | 20240801 | 112500 | 19214539300 | 98200 | 98200 | 98200 | 98200 | 36 |
| 502 | 20240801 | 112400 | 19211004100 | 98100 | 98100 | 98100 | 98100 | 287 |
| 503 | 20240801 | 112300 | 19182849400 | 98100 | 98100 | 98100 | 98000 | 150 |
| 504 | 20240801 | 112200 | 19168135600 | 98000 | 98100 | 98100 | 98000 | 458 |
| 505 | 20240801 | 112100 | 19123240700 | 98100 | 98100 | 98200 | 98100 | 178 |
| 506 | 20240801 | 112000 | 19105773900 | 98100 | 98000 | 98100 | 98000 | 185 |
| 507 | 20240801 | 111900 | 19087628000 | 98000 | 98100 | 98100 | 98000 | 102 |
| 508 | 20240801 | 111800 | 19077625400 | 98100 | 98100 | 98200 | 98100 | 216 |
| 509 | 20240801 | 111700 | 19056435500 | 98100 | 98000 | 98200 | 98000 | 591 |
| 510 | 20240801 | 111600 | 18998459400 | 98100 | 98000 | 98100 | 98000 | 220 |
| 511 | 20240801 | 111500 | 18976899300 | 98000 | 98100 | 98100 | 98000 | 27 |
| 512 | 20240801 | 111400 | 18974251800 | 98100 | 98000 | 98100 | 98000 | 179 |
| 513 | 20240801 | 111300 | 18956705500 | 98100 | 98200 | 98200 | 98000 | 90 |
| 514 | 20240801 | 111200 | 18947879800 | 98200 | 98300 | 98300 | 98000 | 876 |
| 515 | 20240801 | 111100 | 18861875000 | 98300 | 98200 | 98300 | 98200 | 187 |
| 516 | 20240801 | 111000 | 18843510400 | 98200 | 98200 | 98300 | 98200 | 62 |
| 517 | 20240801 | 110900 | 18837420900 | 98300 | 98200 | 98300 | 98200 | 54 |
| 518 | 20240801 | 110800 | 18832115400 | 98200 | 98200 | 98300 | 98200 | 254 |
| 519 | 20240801 | 110700 | 18807171700 | 98200 | 98200 | 98300 | 98100 | 182 |
| 520 | 20240801 | 110600 | 18789298700 | 98200 | 98200 | 98300 | 98200 | 580 |
| 521 | 20240801 | 110500 | 18732335400 | 98300 | 98300 | 98300 | 98200 | 104 |
| 522 | 20240801 | 110400 | 18722114200 | 98100 | 98200 | 98200 | 98100 | 307 |
| 523 | 20240801 | 110300 | 18691993100 | 98100 | 98100 | 98200 | 98000 | 1080 |
| 524 | 20240801 | 110200 | 18585998300 | 98100 | 98100 | 98100 | 98000 | 135 |
| 525 | 20240801 | 110100 | 18572760400 | 98100 | 98000 | 98100 | 98000 | 92 |
| 526 | 20240801 | 110000 | 18563741000 | 98000 | 98000 | 98100 | 98000 | 132 |
| 527 | 20240801 | 105900 | 18550804200 | 98000 | 98100 | 98100 | 98000 | 188 |
| 528 | 20240801 | 105800 | 18532379300 | 98100 | 97900 | 98100 | 97900 | 459 |
| 529 | 20240801 | 105700 | 18487402200 | 97900 | 97900 | 98000 | 97900 | 89 |
| 530 | 20240801 | 105600 | 18478688100 | 97900 | 97900 | 97900 | 97900 | 272 |
| 531 | 20240801 | 105500 | 18452059300 | 97900 | 97900 | 97900 | 97800 | 1847 |
| 532 | 20240801 | 105400 | 18271248400 | 97900 | 98000 | 98000 | 97900 | 105 |
| 533 | 20240801 | 105300 | 18260963300 | 98000 | 98000 | 98000 | 97900 | 217 |
| 534 | 20240801 | 105200 | 18239709800 | 98000 | 98100 | 98200 | 98000 | 4934 |
| 535 | 20240801 | 105100 | 17755922700 | 98100 | 98100 | 98100 | 98000 | 224 |
| 536 | 20240801 | 105000 | 17733961400 | 98100 | 98100 | 98100 | 98000 | 778 |
| 537 | 20240801 | 104900 | 17657652000 | 98200 | 98200 | 98200 | 98100 | 290 |
| 538 | 20240801 | 104800 | 17629195700 | 98200 | 98200 | 98200 | 98200 | 90 |
| 539 | 20240801 | 104700 | 17620357700 | 98100 | 98300 | 98300 | 98100 | 1275 |
| 540 | 20240801 | 104600 | 17495162100 | 98300 | 98400 | 98400 | 98300 | 435 |
| 541 | 20240801 | 104500 | 17452401500 | 98300 | 98300 | 98400 | 98300 | 150 |
| 542 | 20240801 | 104400 | 17437656100 | 98300 | 98400 | 98400 | 98300 | 213 |
| 543 | 20240801 | 104300 | 17416702500 | 98300 | 98400 | 98400 | 98300 | 702 |
| 544 | 20240801 | 104200 | 17347679400 | 98400 | 98400 | 98400 | 98300 | 86 |
| 545 | 20240801 | 104100 | 17339219400 | 98300 | 98500 | 98500 | 98300 | 290 |
| 546 | 20240801 | 104000 | 17310671800 | 98500 | 98200 | 98500 | 98200 | 257 |
| 547 | 20240801 | 103900 | 17285386900 | 98300 | 98300 | 98400 | 98300 | 726 |
| 548 | 20240801 | 103800 | 17214019800 | 98300 | 98300 | 98300 | 98200 | 290 |
| 549 | 20240801 | 103700 | 17185521000 | 98300 | 98300 | 98300 | 98100 | 1122 |
| 550 | 20240801 | 103600 | 17075415700 | 98300 | 98300 | 98300 | 98100 | 522 |
| 551 | 20240801 | 103500 | 17024186100 | 98300 | 98200 | 98400 | 98200 | 196 |
| 552 | 20240801 | 103400 | 17004920400 | 98200 | 97900 | 98200 | 97900 | 1089 |
| 553 | 20240801 | 103300 | 16898200700 | 97900 | 97900 | 98000 | 97800 | 172 |
| 554 | 20240801 | 103200 | 16881363900 | 97800 | 97900 | 98000 | 97800 | 1633 |
| 555 | 20240801 | 103100 | 16721585000 | 97900 | 98000 | 98000 | 97900 | 666 |
| 556 | 20240801 | 103000 | 16656376000 | 98000 | 98000 | 98100 | 97900 | 3227 |
| 557 | 20240801 | 102900 | 16340136600 | 98100 | 98100 | 98100 | 98000 | 360 |
| 558 | 20240801 | 102800 | 16304854900 | 98100 | 98100 | 98100 | 98000 | 973 |
| 559 | 20240801 | 102700 | 16209441200 | 98200 | 98100 | 98200 | 98000 | 518 |
| 560 | 20240801 | 102600 | 16158628100 | 98100 | 98200 | 98200 | 98000 | 2250 |
| 561 | 20240801 | 102500 | 15937921200 | 98100 | 98200 | 98300 | 98100 | 670 |
| 562 | 20240801 | 102400 | 15872128900 | 98200 | 98200 | 98200 | 98200 | 137 |
| 563 | 20240801 | 102300 | 15858675500 | 98200 | 98300 | 98300 | 98200 | 271 |
| 564 | 20240801 | 102200 | 15832062700 | 98300 | 98300 | 98300 | 98200 | 263 |
| 565 | 20240801 | 102100 | 15806215600 | 98300 | 98200 | 98300 | 98200 | 142 |
| 566 | 20240801 | 102000 | 15792263700 | 98300 | 98300 | 98400 | 98200 | 1399 |
| 567 | 20240801 | 101900 | 15654853200 | 98300 | 98300 | 98400 | 98300 | 702 |
| 568 | 20240801 | 101800 | 15585844100 | 98300 | 98500 | 98500 | 98300 | 452 |
| 569 | 20240801 | 101700 | 15541371900 | 98400 | 98500 | 98500 | 98400 | 680 |
| 570 | 20240801 | 101600 | 15474428200 | 98400 | 98500 | 98500 | 98400 | 203 |
| 571 | 20240801 | 101500 | 15454448500 | 98500 | 98400 | 98500 | 98400 | 374 |
| 572 | 20240801 | 101400 | 15417627200 | 98400 | 98500 | 98500 | 98400 | 1337 |
| 573 | 20240801 | 101300 | 15285968400 | 98500 | 98500 | 98600 | 98500 | 673 |
| 574 | 20240801 | 101200 | 15219661400 | 98600 | 98600 | 98600 | 98500 | 516 |
| 575 | 20240801 | 101100 | 15168815500 | 98600 | 98800 | 98800 | 98600 | 1741 |
| 576 | 20240801 | 101000 | 14997024800 | 98800 | 98900 | 98900 | 98800 | 374 |
| 577 | 20240801 | 100900 | 14960056300 | 99000 | 98900 | 99000 | 98900 | 1042 |
| 578 | 20240801 | 100800 | 14856972300 | 98900 | 99000 | 99100 | 98900 | 505 |
| 579 | 20240801 | 100700 | 14806962000 | 99000 | 99000 | 99000 | 98900 | 390 |
| 580 | 20240801 | 100600 | 14768358500 | 99000 | 98700 | 99000 | 98700 | 1226 |
| 581 | 20240801 | 100500 | 14647093000 | 98800 | 98800 | 98800 | 98700 | 150 |
| 582 | 20240801 | 100400 | 14632275500 | 98800 | 98600 | 98800 | 98500 | 411 |
| 583 | 20240801 | 100300 | 14591744500 | 98700 | 98600 | 98700 | 98500 | 142 |
| 584 | 20240801 | 100200 | 14577746200 | 98600 | 98600 | 98700 | 98600 | 210 |
| 585 | 20240801 | 100100 | 14557039900 | 98700 | 98500 | 98800 | 98500 | 24 |
| 586 | 20240801 | 100000 | 14554674400 | 98500 | 98500 | 99100 | 98500 | 1168 |
| 587 | 20240801 | 095900 | 14439295500 | 98500 | 98800 | 98900 | 98500 | 2033 |
| 588 | 20240801 | 095800 | 14238610300 | 98900 | 98800 | 98900 | 98800 | 249 |
| 589 | 20240801 | 095700 | 14213995400 | 98800 | 99000 | 99100 | 98800 | 2544 |
| 590 | 20240801 | 095600 | 13962279100 | 99100 | 99000 | 99100 | 99000 | 336 |
| 591 | 20240801 | 095500 | 13929009200 | 99000 | 99000 | 99100 | 99000 | 287 |
| 592 | 20240801 | 095400 | 13900588800 | 98900 | 99000 | 99100 | 98900 | 800 |
| 593 | 20240801 | 095300 | 13821374200 | 99000 | 98900 | 99000 | 98900 | 247 |
| 594 | 20240801 | 095200 | 13796938100 | 99000 | 98900 | 99000 | 98900 | 630 |
| 595 | 20240801 | 095100 | 13734569400 | 99000 | 99000 | 99000 | 98700 | 668 |
| 596 | 20240801 | 095000 | 13668553800 | 98800 | 98700 | 99000 | 98700 | 1444 |
| 597 | 20240801 | 094900 | 13525784500 | 98900 | 98800 | 98900 | 98600 | 610 |
| 598 | 20240801 | 094800 | 13465545800 | 98800 | 98600 | 98800 | 98500 | 1114 |
| 599 | 20240801 | 094700 | 13355676200 | 98600 | 98700 | 98800 | 98600 | 401 |
| 600 | 20240801 | 094600 | 13316090700 | 98700 | 98300 | 99000 | 98300 | 1623 |
| 601 | 20240801 | 094500 | 13155903100 | 98300 | 98400 | 98400 | 98200 | 389 |
| 602 | 20240801 | 094400 | 13117658400 | 98300 | 98100 | 98400 | 98000 | 2474 |
| 603 | 20240801 | 094300 | 12875100200 | 98100 | 98500 | 98500 | 98100 | 4554 |
| 604 | 20240801 | 094200 | 12427714300 | 98500 | 98500 | 98600 | 98500 | 804 |
| 605 | 20240801 | 094100 | 12348516600 | 98500 | 98700 | 98700 | 98500 | 243 |
| 606 | 20240801 | 094000 | 12324554400 | 98700 | 98700 | 98700 | 98600 | 344 |
| 607 | 20240801 | 093900 | 12290614300 | 98800 | 98800 | 98800 | 98700 | 282 |
| 608 | 20240801 | 093800 | 12262770300 | 98600 | 98900 | 98900 | 98600 | 1638 |
| 609 | 20240801 | 093700 | 12100943000 | 98900 | 98700 | 99000 | 98600 | 721 |
| 610 | 20240801 | 093600 | 12029656500 | 98800 | 98600 | 98800 | 98600 | 693 |
| 611 | 20240801 | 093500 | 11961250300 | 98600 | 98900 | 98900 | 98500 | 3371 |
| 612 | 20240801 | 093400 | 11628697300 | 98900 | 98900 | 99000 | 98800 | 1306 |
| 613 | 20240801 | 093300 | 11499542200 | 99000 | 99000 | 99100 | 99000 | 455 |
| 614 | 20240801 | 093200 | 11454492100 | 99000 | 99000 | 99100 | 99000 | 1010 |
| 615 | 20240801 | 093100 | 11354492300 | 99000 | 99000 | 99100 | 98900 | 1146 |
| 616 | 20240801 | 093000 | 11241027200 | 99000 | 99100 | 99200 | 99000 | 1713 |
| 617 | 20240801 | 092900 | 11071368200 | 99200 | 99300 | 99300 | 99100 | 1204 |
| 618 | 20240801 | 092800 | 10951959000 | 99300 | 99400 | 99500 | 99300 | 1843 |
| 619 | 20240801 | 092700 | 10768810500 | 99500 | 99500 | 99600 | 99400 | 1223 |
| 620 | 20240801 | 092600 | 10647109300 | 99400 | 99500 | 99600 | 99400 | 1253 |
| 621 | 20240801 | 092500 | 10522418700 | 99600 | 99600 | 99800 | 99500 | 487 |
| 622 | 20240801 | 092400 | 10473904900 | 99500 | 99500 | 99600 | 99400 | 980 |
| 623 | 20240801 | 092300 | 10376404300 | 99500 | 99400 | 99700 | 99300 | 1631 |
| 624 | 20240801 | 092200 | 10214282000 | 99400 | 99900 | 99900 | 99400 | 4308 |
| 625 | 20240801 | 092100 | 9785085900 | 99900 | 99900 | 100000 | 99800 | 1129 |
| 626 | 20240801 | 092000 | 9672305900 | 99900 | 100100 | 100100 | 99800 | 1528 |
| 627 | 20240801 | 091900 | 9519596000 | 100100 | 100300 | 100300 | 100000 | 1248 |
| 628 | 20240801 | 091800 | 9394577500 | 100300 | 100300 | 100600 | 100300 | 2538 |
| 629 | 20240801 | 091700 | 9139672300 | 100300 | 100200 | 100400 | 99700 | 3635 |
| 630 | 20240801 | 091600 | 8775644500 | 100200 | 99900 | 100300 | 99700 | 1506 |
| 631 | 20240801 | 091500 | 8624837500 | 99900 | 99800 | 100100 | 99700 | 1887 |
| 632 | 20240801 | 091400 | 8436347500 | 99800 | 99800 | 99800 | 99600 | 818 |
| 633 | 20240801 | 091300 | 8354758400 | 99800 | 99800 | 100300 | 99600 | 3680 |
| 634 | 20240801 | 091200 | 7986566300 | 100000 | 99200 | 100000 | 98900 | 5935 |
| 635 | 20240801 | 091100 | 7396251400 | 99200 | 98300 | 99200 | 98200 | 2098 |
| 636 | 20240801 | 091000 | 7189082400 | 98300 | 98400 | 98600 | 98200 | 2217 |
| 637 | 20240801 | 090900 | 6970919700 | 98300 | 98200 | 98400 | 98100 | 951 |
| 638 | 20240801 | 090800 | 6877497800 | 98100 | 98600 | 98700 | 98000 | 1669 |
| 639 | 20240801 | 090700 | 6713461000 | 98600 | 98000 | 99100 | 97600 | 2834 |
| 640 | 20240801 | 090600 | 6434834600 | 98000 | 97500 | 98300 | 97400 | 3178 |
| 641 | 20240801 | 090500 | 6124387000 | 97500 | 97300 | 97700 | 97300 | 2408 |
| 642 | 20240801 | 090400 | 5889663100 | 97300 | 97500 | 98000 | 97200 | 10398 |
| 643 | 20240801 | 090300 | 4876597300 | 97600 | 98000 | 98100 | 97500 | 12337 |
| 644 | 20240801 | 090200 | 3669815100 | 98100 | 97700 | 98500 | 97500 | 6487 |
| 645 | 20240801 | 090100 | 3034215900 | 97600 | 98200 | 98200 | 97100 | 8828 |
| 646 | 20240801 | 090000 | 2173941900 | 98200 | 99400 | 99400 | 97500 | 17694 |