35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 3 | 20241127 | 195300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20241127 | 195200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20241127 | 195100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20241127 | 195000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20241127 | 194900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20241127 | 194800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20241127 | 194700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20241127 | 194600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20241127 | 194500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20241127 | 194400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20241127 | 194300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20241127 | 194200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20241127 | 194100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20241127 | 194000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20241127 | 193900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20241127 | 193800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20241127 | 193700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20241127 | 193600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20241127 | 193500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20241127 | 193400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20241127 | 193300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20241127 | 193200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20241127 | 193100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20241127 | 193000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20241127 | 192900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20241127 | 192800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20241127 | 192700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20241127 | 192600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20241127 | 192500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20241127 | 192400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 33 | 20241127 | 192300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20241127 | 192200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20241127 | 192100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20241127 | 192000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20241127 | 191900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20241127 | 191800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20241127 | 191700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20241127 | 191600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20241127 | 191500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20241127 | 191400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20241127 | 191300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20241127 | 191200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20241127 | 191100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20241127 | 191000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20241127 | 190900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20241127 | 190800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20241127 | 190700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20241127 | 190600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20241127 | 190500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20241127 | 190400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20241127 | 190300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20241127 | 190200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20241127 | 190100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20241127 | 190000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20241127 | 185900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20241127 | 185800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20241127 | 185700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20241127 | 185600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20241127 | 185500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20241127 | 185400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 63 | 20241127 | 185300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20241127 | 185200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20241127 | 185100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20241127 | 185000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20241127 | 184900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20241127 | 184800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20241127 | 184700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20241127 | 184600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20241127 | 184500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20241127 | 184400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20241127 | 184300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20241127 | 184200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20241127 | 184100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20241127 | 184000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20241127 | 183900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20241127 | 183800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20241127 | 183700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20241127 | 183600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20241127 | 183500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20241127 | 183400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20241127 | 183300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20241127 | 183200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20241127 | 183100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20241127 | 183000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20241127 | 182900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20241127 | 182800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20241127 | 182700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20241127 | 182600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20241127 | 182500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20241127 | 182400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 93 | 20241127 | 182300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20241127 | 182200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20241127 | 182100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20241127 | 182000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20241127 | 181900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20241127 | 181800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20241127 | 181700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20241127 | 181600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20241127 | 181500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20241127 | 181400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20241127 | 181300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20241127 | 181200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20241127 | 181100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20241127 | 181000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20241127 | 180900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20241127 | 180800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20241127 | 180700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20241127 | 180600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20241127 | 180500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20241127 | 180400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20241127 | 180300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20241127 | 180200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20241127 | 180100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20241127 | 180000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20241127 | 175900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20241127 | 175800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20241127 | 175700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20241127 | 175600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20241127 | 175500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20241127 | 175400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 123 | 20241127 | 175300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20241127 | 175200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20241127 | 175100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20241127 | 175000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20241127 | 174900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20241127 | 174800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20241127 | 174700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20241127 | 174600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20241127 | 174500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20241127 | 174400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20241127 | 174300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20241127 | 174200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20241127 | 174100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20241127 | 174000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20241127 | 173900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20241127 | 173800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20241127 | 173700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20241127 | 173600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20241127 | 173500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20241127 | 173400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20241127 | 173300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20241127 | 173200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20241127 | 173100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20241127 | 173000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20241127 | 172900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20241127 | 172800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20241127 | 172700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20241127 | 172600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20241127 | 172500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20241127 | 172400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 153 | 20241127 | 172300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20241127 | 172200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20241127 | 172100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20241127 | 172000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20241127 | 171900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20241127 | 171800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20241127 | 171700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20241127 | 171600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20241127 | 171500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20241127 | 171400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20241127 | 171300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20241127 | 171200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20241127 | 171100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20241127 | 171000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20241127 | 170900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20241127 | 170800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20241127 | 170700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20241127 | 170600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20241127 | 170500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20241127 | 170400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20241127 | 170300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20241127 | 170200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20241127 | 170100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20241127 | 170000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20241127 | 165900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20241127 | 165800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20241127 | 165700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20241127 | 165600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20241127 | 165500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20241127 | 165400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 183 | 20241127 | 165300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20241127 | 165200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20241127 | 165100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20241127 | 165000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20241127 | 164900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20241127 | 164800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20241127 | 164700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20241127 | 164600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20241127 | 164500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20241127 | 164400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20241127 | 164300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20241127 | 164200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20241127 | 164100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20241127 | 164000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20241127 | 163900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20241127 | 163800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20241127 | 163700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20241127 | 163600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20241127 | 163500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20241127 | 163400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20241127 | 163300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20241127 | 163200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20241127 | 163100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20241127 | 163000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20241127 | 162900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20241127 | 162800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20241127 | 162700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20241127 | 162600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20241127 | 162500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20241127 | 162400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 213 | 20241127 | 162300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20241127 | 162200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20241127 | 162100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20241127 | 162000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20241127 | 161900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20241127 | 161800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20241127 | 161700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20241127 | 161600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20241127 | 161500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20241127 | 161400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20241127 | 161300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20241127 | 161200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20241127 | 161100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20241127 | 161000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20241127 | 160900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20241127 | 160800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20241127 | 160700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20241127 | 160600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20241127 | 160500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20241127 | 160400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20241127 | 160300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20241127 | 160200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20241127 | 160100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20241127 | 160000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20241127 | 155900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20241127 | 155800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20241127 | 155700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20241127 | 155600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20241127 | 155500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20241127 | 155400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 243 | 20241127 | 155300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20241127 | 155200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20241127 | 155100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20241127 | 155000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20241127 | 154900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20241127 | 154800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20241127 | 154700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20241127 | 154600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20241127 | 154500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20241127 | 154400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20241127 | 154300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20241127 | 154200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20241127 | 154100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20241127 | 154000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20241127 | 153900 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20241127 | 153800 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20241127 | 153700 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20241127 | 153600 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20241127 | 153500 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20241127 | 153400 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20241127 | 153300 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20241127 | 153200 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20241127 | 153100 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20241127 | 153000 | 7478431400 | 53000 | 53000 | 53000 | 53000 | 6706 |
| 267 | 20241127 | 152900 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20241127 | 152800 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20241127 | 152700 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20241127 | 152600 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20241127 | 152500 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20241127 | 152400 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20241127 | 152300 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20241127 | 152200 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20241127 | 152100 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20241127 | 152000 | 7123013400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20241127 | 151900 | 7123013400 | 53000 | 53100 | 53200 | 53000 | 1001 |
| 278 | 20241127 | 151800 | 7069870200 | 53100 | 53200 | 53200 | 53100 | 180 |
| 279 | 20241127 | 151700 | 7060310100 | 53200 | 53200 | 53200 | 53100 | 201 |
| 280 | 20241127 | 151600 | 7049631800 | 53200 | 53100 | 53200 | 53100 | 153 |
| 281 | 20241127 | 151500 | 7041494400 | 53100 | 53000 | 53100 | 53000 | 1872 |
| 282 | 20241127 | 151400 | 6942102000 | 53000 | 53000 | 53000 | 53000 | 184 |
| 283 | 20241127 | 151300 | 6932350000 | 53000 | 53000 | 53000 | 52900 | 771 |
| 284 | 20241127 | 151200 | 6891489500 | 53000 | 53000 | 53100 | 53000 | 345 |
| 285 | 20241127 | 151100 | 6873203100 | 53000 | 53000 | 53100 | 52900 | 2589 |
| 286 | 20241127 | 151000 | 6735994600 | 52900 | 52900 | 53000 | 52900 | 223 |
| 287 | 20241127 | 150900 | 6724190100 | 52900 | 52900 | 53000 | 52900 | 364 |
| 288 | 20241127 | 150800 | 6704928500 | 52900 | 52900 | 52900 | 52900 | 458 |
| 289 | 20241127 | 150700 | 6680700300 | 53000 | 52900 | 53000 | 52900 | 268 |
| 290 | 20241127 | 150600 | 6666502700 | 52900 | 53000 | 53000 | 52900 | 459 |
| 291 | 20241127 | 150500 | 6642210200 | 52900 | 53000 | 53000 | 52800 | 1237 |
| 292 | 20241127 | 150400 | 6576774500 | 52900 | 53000 | 53000 | 52900 | 196 |
| 293 | 20241127 | 150300 | 6566405600 | 52900 | 52900 | 52900 | 52900 | 97 |
| 294 | 20241127 | 150200 | 6561274300 | 52900 | 52900 | 53000 | 52900 | 173 |
| 295 | 20241127 | 150100 | 6552122100 | 52900 | 52900 | 52900 | 52900 | 99 |
| 296 | 20241127 | 150000 | 6546885000 | 53000 | 52900 | 53000 | 52900 | 117 |
| 297 | 20241127 | 145900 | 6540687500 | 52900 | 52900 | 52900 | 52900 | 71 |
| 298 | 20241127 | 145800 | 6536931600 | 52900 | 52900 | 52900 | 52900 | 2 |
| 299 | 20241127 | 145700 | 6536825800 | 52900 | 53000 | 53000 | 52900 | 100 |
| 300 | 20241127 | 145600 | 6531534600 | 53000 | 52900 | 53000 | 52900 | 35 |
| 301 | 20241127 | 145500 | 6529683000 | 53000 | 52900 | 53000 | 52900 | 38 |
| 302 | 20241127 | 145400 | 6527669100 | 53000 | 53000 | 53000 | 52900 | 66 |
| 303 | 20241127 | 145300 | 6524171200 | 53000 | 52900 | 53000 | 52800 | 1959 |
| 304 | 20241127 | 145200 | 6420499400 | 53100 | 53000 | 53100 | 52900 | 413 |
| 305 | 20241127 | 145100 | 6398614200 | 53000 | 53000 | 53000 | 53000 | 131 |
| 306 | 20241127 | 145000 | 6391671200 | 53000 | 53000 | 53100 | 53000 | 166 |
| 307 | 20241127 | 144900 | 6382863700 | 53000 | 53000 | 53000 | 53000 | 789 |
| 308 | 20241127 | 144800 | 6341046700 | 53000 | 53100 | 53200 | 53000 | 806 |
| 309 | 20241127 | 144700 | 6298250500 | 53100 | 53100 | 53100 | 53100 | 98 |
| 310 | 20241127 | 144600 | 6293046700 | 53100 | 53100 | 53100 | 53100 | 46 |
| 311 | 20241127 | 144500 | 6290604100 | 53200 | 53200 | 53200 | 53200 | 613 |
| 312 | 20241127 | 144400 | 6257992500 | 53200 | 53200 | 53200 | 53200 | 35 |
| 313 | 20241127 | 144300 | 6256130500 | 53200 | 53100 | 53200 | 53100 | 6 |
| 314 | 20241127 | 144200 | 6255811800 | 53100 | 53200 | 53200 | 53100 | 45 |
| 315 | 20241127 | 144100 | 6253419800 | 53200 | 53200 | 53200 | 53200 | 11 |
| 316 | 20241127 | 144000 | 6252834600 | 53200 | 53200 | 53200 | 53200 | 902 |
| 317 | 20241127 | 143900 | 6204848200 | 53200 | 53200 | 53200 | 53200 | 97 |
| 318 | 20241127 | 143800 | 6199687800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 319 | 20241127 | 143700 | 6199687800 | 53200 | 53200 | 53200 | 53200 | 46 |
| 320 | 20241127 | 143600 | 6197240600 | 53200 | 53200 | 53300 | 53100 | 502 |
| 321 | 20241127 | 143500 | 6170534700 | 53200 | 53200 | 53200 | 53100 | 267 |
| 322 | 20241127 | 143400 | 6156330500 | 53100 | 53100 | 53200 | 53100 | 799 |
| 323 | 20241127 | 143300 | 6113894200 | 53000 | 53000 | 53000 | 53000 | 38 |
| 324 | 20241127 | 143200 | 6111880200 | 53000 | 52900 | 53000 | 52900 | 1349 |
| 325 | 20241127 | 143100 | 6040408900 | 52900 | 52900 | 52900 | 52900 | 100 |
| 326 | 20241127 | 143000 | 6035118900 | 53000 | 52900 | 53000 | 52900 | 76 |
| 327 | 20241127 | 142900 | 6031098000 | 52900 | 52900 | 52900 | 52900 | 702 |
| 328 | 20241127 | 142800 | 5993962200 | 52900 | 52900 | 52900 | 52900 | 144 |
| 329 | 20241127 | 142700 | 5986344600 | 52900 | 52900 | 53000 | 52900 | 81 |
| 330 | 20241127 | 142600 | 5982059400 | 52900 | 52900 | 53000 | 52900 | 368 |
| 331 | 20241127 | 142500 | 5962592000 | 53000 | 52900 | 53000 | 52900 | 146 |
| 332 | 20241127 | 142400 | 5954868400 | 52900 | 52900 | 53000 | 52900 | 306 |
| 333 | 20241127 | 142300 | 5938680800 | 52900 | 53000 | 53000 | 52900 | 121 |
| 334 | 20241127 | 142200 | 5932279300 | 52900 | 53000 | 53000 | 52900 | 41 |
| 335 | 20241127 | 142100 | 5930110100 | 52900 | 52900 | 52900 | 52900 | 123 |
| 336 | 20241127 | 142000 | 5923603400 | 52900 | 53000 | 53000 | 52900 | 129 |
| 337 | 20241127 | 141900 | 5916772800 | 52900 | 52900 | 52900 | 52900 | 115 |
| 338 | 20241127 | 141800 | 5910689300 | 52900 | 52900 | 52900 | 52900 | 85 |
| 339 | 20241127 | 141700 | 5906192800 | 52900 | 52900 | 52900 | 52900 | 7 |
| 340 | 20241127 | 141600 | 5905822500 | 52900 | 52900 | 52900 | 52900 | 694 |
| 341 | 20241127 | 141500 | 5869109900 | 53000 | 53000 | 53000 | 52900 | 1784 |
| 342 | 20241127 | 141400 | 5774629400 | 53000 | 53000 | 53000 | 53000 | 114 |
| 343 | 20241127 | 141300 | 5768587400 | 53000 | 53000 | 53000 | 53000 | 61 |
| 344 | 20241127 | 141200 | 5765354400 | 53000 | 53000 | 53000 | 53000 | 55 |
| 345 | 20241127 | 141100 | 5762439400 | 53000 | 53100 | 53100 | 53000 | 64 |
| 346 | 20241127 | 141000 | 5759047100 | 53000 | 53000 | 53100 | 53000 | 4 |
| 347 | 20241127 | 140900 | 5758835000 | 53000 | 53100 | 53100 | 53000 | 220 |
| 348 | 20241127 | 140800 | 5747159200 | 53000 | 53100 | 53100 | 53000 | 26 |
| 349 | 20241127 | 140700 | 5745779000 | 53100 | 53100 | 53100 | 53100 | 3 |
| 350 | 20241127 | 140600 | 5745619700 | 53000 | 53000 | 53100 | 53000 | 13 |
| 351 | 20241127 | 140500 | 5744930100 | 53000 | 53000 | 53100 | 53000 | 851 |
| 352 | 20241127 | 140400 | 5699747000 | 53000 | 53100 | 53100 | 53000 | 12 |
| 353 | 20241127 | 140300 | 5699109900 | 53000 | 53100 | 53100 | 53000 | 5 |
| 354 | 20241127 | 140200 | 5698844500 | 53000 | 53000 | 53100 | 53000 | 1305 |
| 355 | 20241127 | 140100 | 5629673700 | 52900 | 52900 | 52900 | 52900 | 55 |
| 356 | 20241127 | 140000 | 5626764200 | 52900 | 52900 | 53000 | 52900 | 246 |
| 357 | 20241127 | 135900 | 5613739400 | 52900 | 52900 | 53000 | 52900 | 58 |
| 358 | 20241127 | 135800 | 5610671000 | 52900 | 52900 | 53000 | 52900 | 137 |
| 359 | 20241127 | 135700 | 5603423400 | 53000 | 52900 | 53000 | 52900 | 187 |
| 360 | 20241127 | 135600 | 5593530500 | 53000 | 52900 | 53000 | 52900 | 24 |
| 361 | 20241127 | 135500 | 5592258800 | 53000 | 52900 | 53000 | 52900 | 41 |
| 362 | 20241127 | 135400 | 5590089700 | 52900 | 53000 | 53000 | 52900 | 21 |
| 363 | 20241127 | 135300 | 5588977800 | 53000 | 52900 | 53000 | 52900 | 378 |
| 364 | 20241127 | 135200 | 5568948400 | 52900 | 53000 | 53000 | 52900 | 1176 |
| 365 | 20241127 | 135100 | 5506661900 | 53000 | 53100 | 53100 | 53000 | 450 |
| 366 | 20241127 | 135000 | 5482811700 | 53100 | 53000 | 53100 | 53000 | 175 |
| 367 | 20241127 | 134900 | 5473531100 | 53000 | 53000 | 53000 | 53000 | 239 |
| 368 | 20241127 | 134800 | 5460864100 | 53000 | 53000 | 53000 | 53000 | 179 |
| 369 | 20241127 | 134700 | 5451377100 | 53000 | 53000 | 53100 | 53000 | 201 |
| 370 | 20241127 | 134600 | 5440723500 | 53000 | 53000 | 53100 | 53000 | 42 |
| 371 | 20241127 | 134500 | 5438497300 | 53000 | 53100 | 53100 | 53000 | 531 |
| 372 | 20241127 | 134400 | 5410320700 | 53100 | 53100 | 53200 | 53100 | 121 |
| 373 | 20241127 | 134300 | 5403895400 | 53100 | 53100 | 53200 | 53100 | 108 |
| 374 | 20241127 | 134200 | 5398160300 | 53100 | 53100 | 53100 | 53100 | 191 |
| 375 | 20241127 | 134100 | 5388018200 | 53100 | 53100 | 53200 | 53100 | 50 |
| 376 | 20241127 | 134000 | 5385363000 | 53100 | 53100 | 53200 | 53100 | 159 |
| 377 | 20241127 | 133900 | 5376917200 | 53100 | 53100 | 53200 | 53100 | 67 |
| 378 | 20241127 | 133800 | 5373359300 | 53100 | 53100 | 53200 | 53100 | 29 |
| 379 | 20241127 | 133700 | 5371819300 | 53100 | 53100 | 53200 | 53100 | 96 |
| 380 | 20241127 | 133600 | 5366721600 | 53100 | 53100 | 53100 | 53100 | 159 |
| 381 | 20241127 | 133500 | 5358278700 | 53100 | 53100 | 53200 | 53100 | 76 |
| 382 | 20241127 | 133400 | 5354242900 | 53100 | 53100 | 53200 | 53100 | 124 |
| 383 | 20241127 | 133300 | 5347658400 | 53100 | 53100 | 53100 | 53100 | 198 |
| 384 | 20241127 | 133200 | 5337144600 | 53100 | 53100 | 53100 | 53100 | 77 |
| 385 | 20241127 | 133100 | 5333055900 | 53100 | 53100 | 53200 | 53100 | 265 |
| 386 | 20241127 | 133000 | 5318984300 | 53100 | 53100 | 53100 | 53100 | 69 |
| 387 | 20241127 | 132900 | 5315320400 | 53200 | 53200 | 53200 | 53100 | 24 |
| 388 | 20241127 | 132800 | 5314045300 | 53100 | 53100 | 53200 | 53100 | 205 |
| 389 | 20241127 | 132700 | 5303155000 | 53100 | 53200 | 53200 | 53100 | 586 |
| 390 | 20241127 | 132600 | 5271988100 | 53200 | 53200 | 53200 | 53200 | 120 |
| 391 | 20241127 | 132500 | 5265604100 | 53200 | 53200 | 53200 | 53200 | 483 |
| 392 | 20241127 | 132400 | 5239908500 | 53300 | 53200 | 53300 | 53200 | 141 |
| 393 | 20241127 | 132300 | 5232407200 | 53300 | 53300 | 53300 | 53300 | 1 |
| 394 | 20241127 | 132200 | 5232353900 | 53300 | 53200 | 53300 | 53200 | 79 |
| 395 | 20241127 | 132100 | 5228150900 | 53200 | 53300 | 53300 | 53200 | 109 |
| 396 | 20241127 | 132000 | 5222342300 | 53200 | 53200 | 53200 | 53200 | 200 |
| 397 | 20241127 | 131900 | 5211702300 | 53200 | 53200 | 53200 | 53200 | 39 |
| 398 | 20241127 | 131800 | 5209627500 | 53200 | 53200 | 53300 | 53200 | 47 |
| 399 | 20241127 | 131700 | 5207127000 | 53200 | 53100 | 53200 | 53100 | 32 |
| 400 | 20241127 | 131600 | 5205427500 | 53100 | 53100 | 53100 | 53100 | 180 |
| 401 | 20241127 | 131500 | 5195869500 | 53100 | 53200 | 53200 | 53100 | 213 |
| 402 | 20241127 | 131400 | 5184538300 | 53100 | 53200 | 53200 | 53100 | 400 |
| 403 | 20241127 | 131300 | 5163260800 | 53200 | 53200 | 53200 | 53200 | 22 |
| 404 | 20241127 | 131200 | 5162090400 | 53200 | 53100 | 53200 | 53100 | 848 |
| 405 | 20241127 | 131100 | 5116980800 | 53100 | 53100 | 53200 | 53100 | 120 |
| 406 | 20241127 | 131000 | 5110608300 | 53100 | 53100 | 53100 | 53100 | 63 |
| 407 | 20241127 | 130900 | 5107263000 | 53100 | 53100 | 53200 | 53100 | 427 |
| 408 | 20241127 | 130800 | 5084579900 | 53100 | 53100 | 53100 | 53100 | 6 |
| 409 | 20241127 | 130700 | 5084261300 | 53100 | 53100 | 53200 | 53100 | 394 |
| 410 | 20241127 | 130600 | 5063319400 | 53200 | 53200 | 53200 | 53200 | 5 |
| 411 | 20241127 | 130500 | 5063053400 | 53200 | 53100 | 53200 | 53100 | 87 |
| 412 | 20241127 | 130400 | 5058428100 | 53100 | 53200 | 53200 | 53100 | 27 |
| 413 | 20241127 | 130300 | 5056992200 | 53200 | 53200 | 53200 | 53100 | 18 |
| 414 | 20241127 | 130200 | 5056034800 | 53200 | 53100 | 53200 | 53100 | 371 |
| 415 | 20241127 | 130100 | 5036300400 | 53200 | 53100 | 53200 | 53100 | 354 |
| 416 | 20241127 | 130000 | 5017471600 | 53100 | 53200 | 53200 | 53100 | 131 |
| 417 | 20241127 | 125900 | 5010504000 | 53100 | 53200 | 53300 | 53100 | 558 |
| 418 | 20241127 | 125800 | 4980818900 | 53200 | 53200 | 53200 | 53200 | 102 |
| 419 | 20241127 | 125700 | 4975392500 | 53200 | 53200 | 53200 | 53200 | 20 |
| 420 | 20241127 | 125600 | 4974328500 | 53300 | 53300 | 53300 | 53300 | 180 |
| 421 | 20241127 | 125500 | 4964734500 | 53300 | 53200 | 53300 | 53100 | 832 |
| 422 | 20241127 | 125400 | 4920475000 | 53200 | 53100 | 53200 | 53100 | 8 |
| 423 | 20241127 | 125300 | 4920049500 | 53100 | 53100 | 53200 | 53100 | 195 |
| 424 | 20241127 | 125200 | 4909683100 | 53000 | 53100 | 53100 | 53000 | 359 |
| 425 | 20241127 | 125100 | 4890623800 | 53000 | 53000 | 53000 | 53000 | 39 |
| 426 | 20241127 | 125000 | 4888556800 | 53000 | 52900 | 53100 | 52900 | 955 |
| 427 | 20241127 | 124900 | 4837948000 | 52900 | 52900 | 53000 | 52900 | 57 |
| 428 | 20241127 | 124800 | 4834931800 | 52900 | 52900 | 53000 | 52900 | 281 |
| 429 | 20241127 | 124700 | 4820041900 | 53000 | 53000 | 53000 | 52900 | 79 |
| 430 | 20241127 | 124600 | 4815862400 | 52900 | 52900 | 53000 | 52900 | 52 |
| 431 | 20241127 | 124500 | 4813109700 | 53000 | 52900 | 53000 | 52900 | 3 |
| 432 | 20241127 | 124400 | 4812950800 | 52900 | 53000 | 53000 | 52900 | 85 |
| 433 | 20241127 | 124300 | 4808454100 | 53000 | 53000 | 53000 | 52900 | 351 |
| 434 | 20241127 | 124200 | 4789874200 | 53000 | 53000 | 53000 | 52900 | 113 |
| 435 | 20241127 | 124100 | 4783892200 | 53000 | 53000 | 53000 | 52900 | 202 |
| 436 | 20241127 | 124000 | 4773186500 | 53000 | 52900 | 53000 | 52900 | 14 |
| 437 | 20241127 | 123900 | 4772444600 | 52900 | 52900 | 52900 | 52900 | 40 |
| 438 | 20241127 | 123800 | 4770328600 | 53000 | 53000 | 53000 | 53000 | 153 |
| 439 | 20241127 | 123700 | 4762219600 | 53000 | 52900 | 53000 | 52800 | 3307 |
| 440 | 20241127 | 123600 | 4587308100 | 52900 | 52900 | 52900 | 52900 | 415 |
| 441 | 20241127 | 123500 | 4565354600 | 52900 | 52900 | 53000 | 52900 | 84 |
| 442 | 20241127 | 123400 | 4560910900 | 52900 | 52900 | 52900 | 52900 | 24 |
| 443 | 20241127 | 123300 | 4559641300 | 52900 | 53000 | 53000 | 52900 | 92 |
| 444 | 20241127 | 123200 | 4554772500 | 52900 | 53000 | 53000 | 52900 | 659 |
| 445 | 20241127 | 123100 | 4519853300 | 53100 | 53000 | 53100 | 53000 | 11 |
| 446 | 20241127 | 123000 | 4519269300 | 53000 | 53000 | 53100 | 53000 | 52 |
| 447 | 20241127 | 122900 | 4516513000 | 53000 | 53100 | 53100 | 53000 | 15 |
| 448 | 20241127 | 122800 | 4515717900 | 53000 | 53000 | 53000 | 52900 | 421 |
| 449 | 20241127 | 122700 | 4493409500 | 53000 | 53000 | 53000 | 52900 | 17 |
| 450 | 20241127 | 122600 | 4492508600 | 53000 | 53000 | 53000 | 52900 | 141 |
| 451 | 20241127 | 122500 | 4485042600 | 52900 | 53000 | 53000 | 52900 | 118 |
| 452 | 20241127 | 122400 | 4478789400 | 53000 | 53000 | 53000 | 52900 | 49 |
| 453 | 20241127 | 122300 | 4476195000 | 53000 | 53000 | 53000 | 52900 | 97 |
| 454 | 20241127 | 122200 | 4471055100 | 53000 | 53000 | 53000 | 52900 | 135 |
| 455 | 20241127 | 122100 | 4463904100 | 53000 | 53000 | 53000 | 52900 | 44 |
| 456 | 20241127 | 122000 | 4461575600 | 52900 | 52900 | 53000 | 52900 | 967 |
| 457 | 20241127 | 121900 | 4410338400 | 52900 | 53000 | 53000 | 52900 | 70 |
| 458 | 20241127 | 121800 | 4406632100 | 52900 | 52900 | 52900 | 52900 | 72 |
| 459 | 20241127 | 121700 | 4402823300 | 52900 | 52900 | 53000 | 52900 | 200 |
| 460 | 20241127 | 121600 | 4392228500 | 52900 | 53000 | 53000 | 52900 | 43 |
| 461 | 20241127 | 121500 | 4389953200 | 53000 | 53100 | 53100 | 52900 | 618 |
| 462 | 20241127 | 121400 | 4357206500 | 53000 | 53000 | 53000 | 53000 | 43 |
| 463 | 20241127 | 121300 | 4354927500 | 53000 | 53000 | 53000 | 53000 | 153 |
| 464 | 20241127 | 121200 | 4346818500 | 53000 | 53000 | 53000 | 53000 | 53 |
| 465 | 20241127 | 121100 | 4344009500 | 53000 | 53000 | 53000 | 53000 | 87 |
| 466 | 20241127 | 121000 | 4339398500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 467 | 20241127 | 120900 | 4339398500 | 53000 | 53100 | 53100 | 53000 | 47 |
| 468 | 20241127 | 120800 | 4336907400 | 53000 | 53000 | 53000 | 52900 | 1126 |
| 469 | 20241127 | 120700 | 4277240600 | 53000 | 53000 | 53100 | 53000 | 8 |
| 470 | 20241127 | 120600 | 4276816100 | 53000 | 53000 | 53100 | 53000 | 233 |
| 471 | 20241127 | 120500 | 4264445700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 472 | 20241127 | 120400 | 4264445700 | 53000 | 53200 | 53200 | 53000 | 397 |
| 473 | 20241127 | 120300 | 4243365700 | 53200 | 53100 | 53200 | 53100 | 60 |
| 474 | 20241127 | 120200 | 4240173900 | 53100 | 53100 | 53200 | 53100 | 103 |
| 475 | 20241127 | 120100 | 4234699900 | 53100 | 53000 | 53100 | 53000 | 927 |
| 476 | 20241127 | 120000 | 4185488000 | 53000 | 53000 | 53000 | 53000 | 43 |
| 477 | 20241127 | 115900 | 4183209000 | 53000 | 53000 | 53100 | 53000 | 173 |
| 478 | 20241127 | 115800 | 4174039800 | 53000 | 53000 | 53000 | 53000 | 84 |
| 479 | 20241127 | 115700 | 4169587800 | 53000 | 53000 | 53100 | 53000 | 74 |
| 480 | 20241127 | 115600 | 4165661400 | 53000 | 53000 | 53100 | 53000 | 71 |
| 481 | 20241127 | 115500 | 4161897300 | 53000 | 53000 | 53100 | 53000 | 43 |
| 482 | 20241127 | 115400 | 4159618100 | 53100 | 53100 | 53100 | 53000 | 154 |
| 483 | 20241127 | 115300 | 4151444100 | 53100 | 53100 | 53100 | 53000 | 164 |
| 484 | 20241127 | 115200 | 4142736100 | 53100 | 53000 | 53100 | 53000 | 103 |
| 485 | 20241127 | 115100 | 4137274900 | 53100 | 53100 | 53100 | 53100 | 202 |
| 486 | 20241127 | 115000 | 4126548700 | 53000 | 53100 | 53100 | 53000 | 266 |
| 487 | 20241127 | 114900 | 4112440600 | 53100 | 53000 | 53100 | 53000 | 420 |
| 488 | 20241127 | 114800 | 4090180400 | 53000 | 53100 | 53100 | 53000 | 17 |
| 489 | 20241127 | 114700 | 4089279200 | 53000 | 53000 | 53100 | 53000 | 1216 |
| 490 | 20241127 | 114600 | 4024830900 | 53000 | 53100 | 53100 | 53000 | 239 |
| 491 | 20241127 | 114500 | 4012141600 | 53000 | 53000 | 53000 | 53000 | 63 |
| 492 | 20241127 | 114400 | 4008802600 | 53000 | 53100 | 53100 | 53000 | 159 |
| 493 | 20241127 | 114300 | 4000371600 | 53000 | 53000 | 53100 | 53000 | 20 |
| 494 | 20241127 | 114200 | 3999311300 | 53100 | 53000 | 53200 | 53000 | 253 |
| 495 | 20241127 | 114100 | 3985889100 | 53000 | 53100 | 53100 | 53000 | 348 |
| 496 | 20241127 | 114000 | 3967416600 | 53000 | 53100 | 53100 | 53000 | 114 |
| 497 | 20241127 | 113900 | 3961373200 | 53000 | 53100 | 53100 | 53000 | 32 |
| 498 | 20241127 | 113800 | 3959674300 | 53100 | 53100 | 53100 | 53000 | 113 |
| 499 | 20241127 | 113700 | 3953681000 | 53100 | 53100 | 53100 | 53100 | 3 |
| 500 | 20241127 | 113600 | 3953521700 | 53000 | 53100 | 53100 | 53000 | 17 |
| 501 | 20241127 | 113500 | 3952620100 | 53000 | 53100 | 53100 | 53000 | 1155 |
| 502 | 20241127 | 113400 | 3891291600 | 53000 | 53000 | 53100 | 53000 | 47 |
| 503 | 20241127 | 113300 | 3888800400 | 53100 | 53000 | 53100 | 53000 | 9 |
| 504 | 20241127 | 113200 | 3888322900 | 53000 | 53100 | 53100 | 53000 | 138 |
| 505 | 20241127 | 113100 | 3881000000 | 53100 | 53100 | 53100 | 53100 | 29 |
| 506 | 20241127 | 113000 | 3879460100 | 53100 | 53100 | 53100 | 53100 | 145 |
| 507 | 20241127 | 112900 | 3871760600 | 53100 | 53200 | 53200 | 53100 | 15 |
| 508 | 20241127 | 112800 | 3870963800 | 53100 | 53200 | 53200 | 53100 | 41 |
| 509 | 20241127 | 112700 | 3868786600 | 53200 | 53000 | 53200 | 53000 | 458 |
| 510 | 20241127 | 112600 | 3844470900 | 53100 | 53100 | 53100 | 53000 | 18 |
| 511 | 20241127 | 112500 | 3843516500 | 53000 | 53100 | 53100 | 53000 | 389 |
| 512 | 20241127 | 112400 | 3822891500 | 53100 | 53000 | 53100 | 53000 | 214 |
| 513 | 20241127 | 112300 | 3811529500 | 53000 | 53000 | 53000 | 52900 | 230 |
| 514 | 20241127 | 112200 | 3799343100 | 53000 | 53000 | 53000 | 52900 | 201 |
| 515 | 20241127 | 112100 | 3788697700 | 53000 | 53000 | 53100 | 53000 | 487 |
| 516 | 20241127 | 112000 | 3762886100 | 53000 | 53100 | 53100 | 53000 | 66 |
| 517 | 20241127 | 111900 | 3759387600 | 53000 | 53000 | 53100 | 53000 | 186 |
| 518 | 20241127 | 111800 | 3749529400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 519 | 20241127 | 111700 | 3749529400 | 53000 | 53000 | 53100 | 53000 | 209 |
| 520 | 20241127 | 111600 | 3738451700 | 53000 | 52900 | 53000 | 52900 | 68 |
| 521 | 20241127 | 111500 | 3734853500 | 53000 | 53100 | 53100 | 53000 | 3167 |
| 522 | 20241127 | 111400 | 3567000100 | 53100 | 53200 | 53200 | 53100 | 936 |
| 523 | 20241127 | 111300 | 3517298200 | 53200 | 53200 | 53200 | 53200 | 200 |
| 524 | 20241127 | 111200 | 3506658200 | 53200 | 53200 | 53200 | 53200 | 12 |
| 525 | 20241127 | 111100 | 3506019800 | 53200 | 53200 | 53200 | 53200 | 21 |
| 526 | 20241127 | 111000 | 3504902600 | 53200 | 53200 | 53200 | 53100 | 319 |
| 527 | 20241127 | 110900 | 3487934800 | 53100 | 53100 | 53100 | 53000 | 777 |
| 528 | 20241127 | 110800 | 3446716100 | 53100 | 53100 | 53100 | 53100 | 45 |
| 529 | 20241127 | 110700 | 3444326600 | 53000 | 53100 | 53100 | 53000 | 31 |
| 530 | 20241127 | 110600 | 3442681500 | 53100 | 53100 | 53100 | 53000 | 144 |
| 531 | 20241127 | 110500 | 3435036300 | 53100 | 53100 | 53100 | 53000 | 154 |
| 532 | 20241127 | 110400 | 3426864800 | 53100 | 53000 | 53100 | 53000 | 96 |
| 533 | 20241127 | 110300 | 3421771700 | 53000 | 53100 | 53100 | 53000 | 277 |
| 534 | 20241127 | 110200 | 3407066400 | 53100 | 53100 | 53100 | 53100 | 166 |
| 535 | 20241127 | 110100 | 3398251800 | 53100 | 53100 | 53100 | 53100 | 12 |
| 536 | 20241127 | 110000 | 3397614600 | 53100 | 53100 | 53200 | 53100 | 746 |
| 537 | 20241127 | 105900 | 3357998900 | 53100 | 53100 | 53200 | 53100 | 93 |
| 538 | 20241127 | 105800 | 3353060000 | 53200 | 53200 | 53200 | 53100 | 23 |
| 539 | 20241127 | 105700 | 3351836500 | 53200 | 53200 | 53200 | 53100 | 75 |
| 540 | 20241127 | 105600 | 3347849200 | 53200 | 53200 | 53200 | 53200 | 274 |
| 541 | 20241127 | 105500 | 3333272400 | 53200 | 53200 | 53200 | 53200 | 7 |
| 542 | 20241127 | 105400 | 3332900000 | 53200 | 53200 | 53200 | 53200 | 256 |
| 543 | 20241127 | 105300 | 3319280800 | 53200 | 53200 | 53200 | 53200 | 62 |
| 544 | 20241127 | 105200 | 3315982400 | 53100 | 53200 | 53200 | 53100 | 296 |
| 545 | 20241127 | 105100 | 3300262600 | 53200 | 53200 | 53200 | 53200 | 78 |
| 546 | 20241127 | 105000 | 3296113000 | 53200 | 53100 | 53200 | 53100 | 14 |
| 547 | 20241127 | 104900 | 3295368300 | 53100 | 53200 | 53200 | 53100 | 162 |
| 548 | 20241127 | 104800 | 3286750000 | 53100 | 53100 | 53200 | 53100 | 149 |
| 549 | 20241127 | 104700 | 3278827900 | 53100 | 53200 | 53200 | 53100 | 66 |
| 550 | 20241127 | 104600 | 3275317100 | 53200 | 53200 | 53200 | 53200 | 96 |
| 551 | 20241127 | 104500 | 3270209900 | 53100 | 53300 | 53300 | 53100 | 194 |
| 552 | 20241127 | 104400 | 3259884800 | 53300 | 53300 | 53300 | 53300 | 15 |
| 553 | 20241127 | 104300 | 3259085300 | 53300 | 53300 | 53300 | 53200 | 457 |
| 554 | 20241127 | 104200 | 3234742200 | 53300 | 53100 | 53300 | 53100 | 816 |
| 555 | 20241127 | 104100 | 3191292700 | 53100 | 53100 | 53100 | 53100 | 110 |
| 556 | 20241127 | 104000 | 3185451700 | 53100 | 53100 | 53200 | 53100 | 349 |
| 557 | 20241127 | 103900 | 3166919100 | 53100 | 53100 | 53100 | 53100 | 50 |
| 558 | 20241127 | 103800 | 3164264100 | 53100 | 53100 | 53100 | 53100 | 126 |
| 559 | 20241127 | 103700 | 3157573500 | 53100 | 53100 | 53200 | 53000 | 1190 |
| 560 | 20241127 | 103600 | 3094385500 | 53200 | 53100 | 53200 | 53100 | 35 |
| 561 | 20241127 | 103500 | 3092526200 | 53100 | 53100 | 53100 | 53100 | 98 |
| 562 | 20241127 | 103400 | 3087322400 | 53100 | 53200 | 53300 | 53100 | 1017 |
| 563 | 20241127 | 103300 | 3033221600 | 53300 | 53200 | 53300 | 53200 | 33 |
| 564 | 20241127 | 103200 | 3031465500 | 53300 | 53200 | 53300 | 53200 | 419 |
| 565 | 20241127 | 103100 | 3009138800 | 53300 | 53300 | 53300 | 53200 | 186 |
| 566 | 20241127 | 103000 | 2999242100 | 53300 | 53200 | 53300 | 53200 | 72 |
| 567 | 20241127 | 102900 | 2995407400 | 53300 | 53200 | 53300 | 53200 | 133 |
| 568 | 20241127 | 102800 | 2988331200 | 53200 | 53300 | 53300 | 53200 | 147 |
| 569 | 20241127 | 102700 | 2980506200 | 53300 | 53200 | 53300 | 53200 | 71 |
| 570 | 20241127 | 102600 | 2976727400 | 53200 | 53300 | 53300 | 53200 | 107 |
| 571 | 20241127 | 102500 | 2971025000 | 53300 | 53300 | 53300 | 53300 | 43 |
| 572 | 20241127 | 102400 | 2968733100 | 53300 | 53100 | 53300 | 53100 | 670 |
| 573 | 20241127 | 102300 | 2933061900 | 53100 | 53100 | 53200 | 53100 | 222 |
| 574 | 20241127 | 102200 | 2921262500 | 53200 | 53200 | 53200 | 53200 | 30 |
| 575 | 20241127 | 102100 | 2919666500 | 53100 | 53200 | 53200 | 53100 | 210 |
| 576 | 20241127 | 102000 | 2908500900 | 53100 | 53100 | 53100 | 53100 | 1 |
| 577 | 20241127 | 101900 | 2908447800 | 53200 | 53100 | 53200 | 53100 | 542 |
| 578 | 20241127 | 101800 | 2879665300 | 53100 | 53200 | 53200 | 53100 | 65 |
| 579 | 20241127 | 101700 | 2876213400 | 53100 | 53300 | 53300 | 53100 | 898 |
| 580 | 20241127 | 101600 | 2828442800 | 53300 | 53300 | 53300 | 53300 | 206 |
| 581 | 20241127 | 101500 | 2817463000 | 53300 | 53300 | 53300 | 53300 | 137 |
| 582 | 20241127 | 101400 | 2810160900 | 53300 | 53300 | 53400 | 53300 | 1025 |
| 583 | 20241127 | 101300 | 2755528300 | 53300 | 53300 | 53400 | 53300 | 1019 |
| 584 | 20241127 | 101200 | 2701178700 | 53200 | 53300 | 53300 | 53200 | 54 |
| 585 | 20241127 | 101100 | 2698304500 | 53200 | 53200 | 53200 | 53200 | 1 |
| 586 | 20241127 | 101000 | 2698251300 | 53300 | 53300 | 53300 | 53300 | 592 |
| 587 | 20241127 | 100900 | 2666697700 | 53400 | 53400 | 53400 | 53400 | 232 |
| 588 | 20241127 | 100800 | 2654308900 | 53400 | 53400 | 53400 | 53400 | 115 |
| 589 | 20241127 | 100700 | 2648167900 | 53300 | 53400 | 53500 | 53300 | 215 |
| 590 | 20241127 | 100600 | 2636706100 | 53400 | 53400 | 53400 | 53400 | 392 |
| 591 | 20241127 | 100500 | 2615773300 | 53400 | 53400 | 53400 | 53400 | 359 |
| 592 | 20241127 | 100400 | 2596602700 | 53400 | 53400 | 53400 | 53400 | 5 |
| 593 | 20241127 | 100300 | 2596335700 | 53400 | 53500 | 53500 | 53400 | 57 |
| 594 | 20241127 | 100200 | 2593291700 | 53500 | 53300 | 53500 | 53300 | 657 |
| 595 | 20241127 | 100100 | 2558248400 | 53300 | 53400 | 53400 | 53300 | 125 |
| 596 | 20241127 | 100000 | 2551573500 | 53400 | 53500 | 53600 | 53300 | 993 |
| 597 | 20241127 | 095900 | 2498510500 | 53500 | 53600 | 53700 | 53500 | 380 |
| 598 | 20241127 | 095800 | 2478161700 | 53600 | 53700 | 53700 | 53600 | 619 |
| 599 | 20241127 | 095700 | 2444971900 | 53600 | 53900 | 53900 | 53600 | 950 |
| 600 | 20241127 | 095600 | 2393942600 | 53900 | 53700 | 53900 | 53700 | 4541 |
| 601 | 20241127 | 095500 | 2149315500 | 53800 | 53800 | 53800 | 53700 | 2785 |
| 602 | 20241127 | 095400 | 1999483400 | 53700 | 53700 | 53700 | 53700 | 1127 |
| 603 | 20241127 | 095300 | 1938963500 | 53700 | 53700 | 53800 | 53600 | 3810 |
| 604 | 20241127 | 095200 | 1734318600 | 53700 | 53500 | 53700 | 53400 | 3353 |
| 605 | 20241127 | 095100 | 1554792200 | 53500 | 53300 | 53500 | 53300 | 1063 |
| 606 | 20241127 | 095000 | 1498072200 | 53400 | 53300 | 53400 | 53300 | 139 |
| 607 | 20241127 | 094900 | 1490656600 | 53300 | 53400 | 53400 | 53300 | 165 |
| 608 | 20241127 | 094800 | 1481851700 | 53400 | 53300 | 53400 | 53300 | 603 |
| 609 | 20241127 | 094700 | 1449702600 | 53300 | 53300 | 53400 | 53300 | 449 |
| 610 | 20241127 | 094600 | 1425767900 | 53300 | 53300 | 53400 | 53300 | 297 |
| 611 | 20241127 | 094500 | 1409937200 | 53400 | 53300 | 53400 | 53300 | 876 |
| 612 | 20241127 | 094400 | 1363208600 | 53400 | 53300 | 53400 | 53300 | 749 |
| 613 | 20241127 | 094300 | 1323240000 | 53300 | 53300 | 53400 | 53200 | 228 |
| 614 | 20241127 | 094200 | 1311089900 | 53300 | 53200 | 53400 | 53200 | 1951 |
| 615 | 20241127 | 094100 | 1207141700 | 53300 | 53000 | 53300 | 53000 | 2533 |
| 616 | 20241127 | 094000 | 1072527200 | 53000 | 53000 | 53000 | 53000 | 855 |
| 617 | 20241127 | 093900 | 1027212200 | 52900 | 52900 | 52900 | 52800 | 562 |
| 618 | 20241127 | 093800 | 997493400 | 52900 | 52900 | 52900 | 52900 | 315 |
| 619 | 20241127 | 093700 | 980829900 | 52800 | 52900 | 52900 | 52800 | 26 |
| 620 | 20241127 | 093600 | 979455500 | 52900 | 52900 | 52900 | 52900 | 188 |
| 621 | 20241127 | 093500 | 969510300 | 52800 | 53000 | 53000 | 52800 | 435 |
| 622 | 20241127 | 093400 | 946501500 | 53000 | 53100 | 53100 | 52900 | 386 |
| 623 | 20241127 | 093300 | 926043500 | 53100 | 53100 | 53200 | 53100 | 888 |
| 624 | 20241127 | 093200 | 878889500 | 53100 | 53100 | 53100 | 53100 | 71 |
| 625 | 20241127 | 093100 | 875119400 | 53100 | 53100 | 53100 | 53100 | 453 |
| 626 | 20241127 | 093000 | 851065100 | 53100 | 53000 | 53100 | 53000 | 82 |
| 627 | 20241127 | 092900 | 846717600 | 53000 | 53000 | 53100 | 52900 | 74 |
| 628 | 20241127 | 092800 | 842795500 | 53000 | 53000 | 53100 | 52900 | 1136 |
| 629 | 20241127 | 092700 | 782663500 | 53000 | 53100 | 53100 | 53000 | 290 |
| 630 | 20241127 | 092600 | 767291700 | 53000 | 53000 | 53000 | 53000 | 160 |
| 631 | 20241127 | 092500 | 758811700 | 53100 | 53100 | 53100 | 53000 | 145 |
| 632 | 20241127 | 092400 | 751120500 | 53100 | 53000 | 53100 | 53000 | 274 |
| 633 | 20241127 | 092300 | 736582300 | 53000 | 52800 | 53000 | 52800 | 905 |
| 634 | 20241127 | 092200 | 688683700 | 52800 | 52800 | 52800 | 52800 | 2 |
| 635 | 20241127 | 092100 | 688578100 | 52800 | 52800 | 52800 | 52800 | 65 |
| 636 | 20241127 | 092000 | 685146100 | 52800 | 52800 | 52900 | 52800 | 352 |
| 637 | 20241127 | 091900 | 666560400 | 52800 | 52900 | 52900 | 52800 | 52 |
| 638 | 20241127 | 091800 | 663814700 | 52900 | 52900 | 52900 | 52900 | 155 |
| 639 | 20241127 | 091700 | 655615200 | 52900 | 52900 | 52900 | 52900 | 35 |
| 640 | 20241127 | 091600 | 653763700 | 53000 | 53000 | 53000 | 52900 | 158 |
| 641 | 20241127 | 091500 | 645390800 | 53000 | 53000 | 53000 | 53000 | 346 |
| 642 | 20241127 | 091400 | 627052800 | 53000 | 52900 | 53000 | 52700 | 512 |
| 643 | 20241127 | 091300 | 599946100 | 52900 | 52900 | 53000 | 52700 | 663 |
| 644 | 20241127 | 091200 | 564904300 | 52900 | 53100 | 53100 | 52900 | 990 |
| 645 | 20241127 | 091100 | 512428200 | 53100 | 53100 | 53100 | 53000 | 56 |
| 646 | 20241127 | 091000 | 509456700 | 53100 | 53200 | 53200 | 53100 | 44 |
| 647 | 20241127 | 090900 | 507119600 | 53200 | 53100 | 53200 | 53000 | 1017 |
| 648 | 20241127 | 090800 | 453116300 | 53100 | 52900 | 53100 | 52900 | 1467 |
| 649 | 20241127 | 090700 | 375395900 | 52800 | 52800 | 52900 | 52800 | 428 |
| 650 | 20241127 | 090600 | 352796600 | 52800 | 52800 | 52800 | 52700 | 121 |
| 651 | 20241127 | 090500 | 346408000 | 52800 | 52800 | 52800 | 52700 | 344 |
| 652 | 20241127 | 090400 | 328246900 | 52800 | 52800 | 52900 | 52700 | 724 |
| 653 | 20241127 | 090300 | 290052900 | 52800 | 52800 | 53100 | 52800 | 2948 |
| 654 | 20241127 | 090200 | 133962400 | 52800 | 52700 | 52800 | 52600 | 716 |
| 655 | 20241127 | 090100 | 96205800 | 52500 | 52700 | 52700 | 52500 | 763 |
| 656 | 20241127 | 090000 | 56073400 | 52700 | 52600 | 52800 | 52600 | 1066 |