34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 3 | 20250319 | 195000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250319 | 194900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250319 | 194800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250319 | 194700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250319 | 194600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250319 | 194500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250319 | 194400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250319 | 194300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250319 | 194200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250319 | 194100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250319 | 194000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250319 | 193900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250319 | 193800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250319 | 193700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250319 | 193600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250319 | 193500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250319 | 193400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250319 | 193300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250319 | 193200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250319 | 193100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250319 | 193000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250319 | 192900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250319 | 192800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250319 | 192700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250319 | 192600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250319 | 192500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250319 | 192400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250319 | 192300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250319 | 192200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250319 | 192100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 33 | 20250319 | 192000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250319 | 191900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250319 | 191800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250319 | 191700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250319 | 191600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250319 | 191500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250319 | 191400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250319 | 191300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250319 | 191200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250319 | 191100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250319 | 191000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250319 | 190900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250319 | 190800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250319 | 190700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250319 | 190600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250319 | 190500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250319 | 190400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250319 | 190300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250319 | 190200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250319 | 190100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250319 | 190000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250319 | 185900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250319 | 185800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250319 | 185700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250319 | 185600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250319 | 185500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250319 | 185400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250319 | 185300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250319 | 185200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250319 | 185100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 63 | 20250319 | 185000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250319 | 184900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250319 | 184800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250319 | 184700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250319 | 184600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250319 | 184500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250319 | 184400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250319 | 184300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250319 | 184200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250319 | 184100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250319 | 184000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250319 | 183900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250319 | 183800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250319 | 183700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250319 | 183600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250319 | 183500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250319 | 183400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250319 | 183300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250319 | 183200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250319 | 183100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250319 | 183000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250319 | 182900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250319 | 182800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250319 | 182700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250319 | 182600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250319 | 182500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250319 | 182400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250319 | 182300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250319 | 182200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250319 | 182100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 93 | 20250319 | 182000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250319 | 181900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250319 | 181800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250319 | 181700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250319 | 181600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250319 | 181500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250319 | 181400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250319 | 181300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250319 | 181200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250319 | 181100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250319 | 181000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250319 | 180900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250319 | 180800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250319 | 180700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250319 | 180600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250319 | 180500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250319 | 180400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250319 | 180300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250319 | 180200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250319 | 180100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250319 | 180000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250319 | 175900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250319 | 175800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250319 | 175700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250319 | 175600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250319 | 175500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250319 | 175400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250319 | 175300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250319 | 175200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250319 | 175100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 123 | 20250319 | 175000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250319 | 174900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250319 | 174800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250319 | 174700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250319 | 174600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250319 | 174500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250319 | 174400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250319 | 174300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250319 | 174200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250319 | 174100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250319 | 174000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250319 | 173900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250319 | 173800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250319 | 173700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250319 | 173600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250319 | 173500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250319 | 173400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250319 | 173300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250319 | 173200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250319 | 173100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250319 | 173000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250319 | 172900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250319 | 172800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250319 | 172700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250319 | 172600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250319 | 172500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250319 | 172400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250319 | 172300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250319 | 172200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250319 | 172100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 153 | 20250319 | 172000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250319 | 171900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250319 | 171800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250319 | 171700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250319 | 171600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250319 | 171500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250319 | 171400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250319 | 171300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250319 | 171200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250319 | 171100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250319 | 171000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250319 | 170900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250319 | 170800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250319 | 170700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250319 | 170600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250319 | 170500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250319 | 170400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250319 | 170300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250319 | 170200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250319 | 170100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250319 | 170000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250319 | 165900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250319 | 165800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250319 | 165700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250319 | 165600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250319 | 165500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250319 | 165400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250319 | 165300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250319 | 165200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250319 | 165100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 183 | 20250319 | 165000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250319 | 164900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250319 | 164800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250319 | 164700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250319 | 164600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250319 | 164500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250319 | 164400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250319 | 164300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250319 | 164200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250319 | 164100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250319 | 164000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250319 | 163900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250319 | 163800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250319 | 163700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250319 | 163600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250319 | 163500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250319 | 163400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250319 | 163300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250319 | 163200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250319 | 163100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250319 | 163000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250319 | 162900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250319 | 162800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250319 | 162700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20250319 | 162600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20250319 | 162500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250319 | 162400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250319 | 162300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250319 | 162200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250319 | 162100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 213 | 20250319 | 162000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250319 | 161900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250319 | 161800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250319 | 161700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250319 | 161600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250319 | 161500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250319 | 161400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250319 | 161300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250319 | 161200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250319 | 161100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250319 | 161000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250319 | 160900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20250319 | 160800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20250319 | 160700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20250319 | 160600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20250319 | 160500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20250319 | 160400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20250319 | 160300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250319 | 160200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250319 | 160100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20250319 | 160000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20250319 | 155900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20250319 | 155800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20250319 | 155700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20250319 | 155600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20250319 | 155500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20250319 | 155400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20250319 | 155300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20250319 | 155200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20250319 | 155100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 243 | 20250319 | 155000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20250319 | 154900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20250319 | 154800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20250319 | 154700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20250319 | 154600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20250319 | 154500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20250319 | 154400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20250319 | 154300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20250319 | 154200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20250319 | 154100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20250319 | 154000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20250319 | 153900 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20250319 | 153800 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20250319 | 153700 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20250319 | 153600 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20250319 | 153500 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20250319 | 153400 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20250319 | 153300 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20250319 | 153200 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20250319 | 153100 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20250319 | 153000 | 1653787785 | 13400 | 13400 | 13400 | 13400 | 2445 |
| 264 | 20250319 | 152900 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20250319 | 152800 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20250319 | 152700 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20250319 | 152600 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20250319 | 152500 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20250319 | 152400 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20250319 | 152300 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20250319 | 152200 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20250319 | 152100 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 273 | 20250319 | 152000 | 1621024785 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20250319 | 151900 | 1621024785 | 13380 | 13350 | 13380 | 13350 | 147 |
| 275 | 20250319 | 151800 | 1619060510 | 13370 | 13380 | 13380 | 13350 | 160 |
| 276 | 20250319 | 151700 | 1616921180 | 13370 | 13380 | 13380 | 13350 | 421 |
| 277 | 20250319 | 151600 | 1611294400 | 13380 | 13370 | 13380 | 13370 | 16 |
| 278 | 20250319 | 151500 | 1611080430 | 13380 | 13370 | 13380 | 13370 | 42 |
| 279 | 20250319 | 151400 | 1610518760 | 13370 | 13380 | 13380 | 13370 | 329 |
| 280 | 20250319 | 151300 | 1606119370 | 13380 | 13380 | 13380 | 13370 | 24 |
| 281 | 20250319 | 151200 | 1605798260 | 13380 | 13370 | 13380 | 13370 | 496 |
| 282 | 20250319 | 151100 | 1599166420 | 13380 | 13370 | 13380 | 13370 | 96 |
| 283 | 20250319 | 151000 | 1597882670 | 13370 | 13370 | 13370 | 13360 | 122 |
| 284 | 20250319 | 150900 | 1596252550 | 13370 | 13380 | 13380 | 13370 | 14 |
| 285 | 20250319 | 150800 | 1596065270 | 13370 | 13380 | 13380 | 13370 | 17 |
| 286 | 20250319 | 150700 | 1595837920 | 13380 | 13360 | 13380 | 13360 | 7 |
| 287 | 20250319 | 150600 | 1595744300 | 13380 | 13360 | 13380 | 13350 | 160 |
| 288 | 20250319 | 150500 | 1593607810 | 13380 | 13390 | 13390 | 13360 | 177 |
| 289 | 20250319 | 150400 | 1591241910 | 13390 | 13390 | 13390 | 13390 | 15 |
| 290 | 20250319 | 150300 | 1591041060 | 13390 | 13390 | 13390 | 13370 | 95 |
| 291 | 20250319 | 150200 | 1589770110 | 13390 | 13400 | 13400 | 13380 | 419 |
| 292 | 20250319 | 150100 | 1584160200 | 13400 | 13390 | 13400 | 13390 | 309 |
| 293 | 20250319 | 150000 | 1580022580 | 13390 | 13390 | 13400 | 13390 | 612 |
| 294 | 20250319 | 145900 | 1571827550 | 13400 | 13390 | 13400 | 13390 | 403 |
| 295 | 20250319 | 145800 | 1566431200 | 13390 | 13400 | 13400 | 13390 | 293 |
| 296 | 20250319 | 145700 | 1562507770 | 13400 | 13390 | 13400 | 13390 | 143 |
| 297 | 20250319 | 145600 | 1560592830 | 13390 | 13400 | 13400 | 13390 | 212 |
| 298 | 20250319 | 145500 | 1557754020 | 13400 | 13390 | 13420 | 13390 | 538 |
| 299 | 20250319 | 145400 | 1550543190 | 13400 | 13410 | 13420 | 13400 | 44 |
| 300 | 20250319 | 145300 | 1549953330 | 13420 | 13400 | 13420 | 13400 | 157 |
| 301 | 20250319 | 145200 | 1547849410 | 13410 | 13400 | 13420 | 13400 | 388 |
| 302 | 20250319 | 145100 | 1542648370 | 13400 | 13400 | 13400 | 13390 | 75 |
| 303 | 20250319 | 145000 | 1541643990 | 13400 | 13410 | 13410 | 13400 | 41 |
| 304 | 20250319 | 144900 | 1541094550 | 13410 | 13410 | 13420 | 13400 | 35 |
| 305 | 20250319 | 144800 | 1540625420 | 13400 | 13440 | 13440 | 13400 | 265 |
| 306 | 20250319 | 144700 | 1537071280 | 13440 | 13440 | 13440 | 13430 | 298 |
| 307 | 20250319 | 144600 | 1533068470 | 13450 | 13450 | 13450 | 13440 | 75 |
| 308 | 20250319 | 144500 | 1532060330 | 13450 | 13440 | 13450 | 13420 | 589 |
| 309 | 20250319 | 144400 | 1524149530 | 13430 | 13460 | 13460 | 13430 | 1022 |
| 310 | 20250319 | 144300 | 1510409490 | 13450 | 13450 | 13460 | 13450 | 565 |
| 311 | 20250319 | 144200 | 1502808440 | 13450 | 13440 | 13450 | 13440 | 286 |
| 312 | 20250319 | 144100 | 1498964490 | 13450 | 13450 | 13450 | 13450 | 11 |
| 313 | 20250319 | 144000 | 1498816540 | 13450 | 13440 | 13450 | 13440 | 366 |
| 314 | 20250319 | 143900 | 1493894680 | 13440 | 13430 | 13440 | 13430 | 190 |
| 315 | 20250319 | 143800 | 1491342130 | 13430 | 13430 | 13440 | 13430 | 207 |
| 316 | 20250319 | 143700 | 1488561380 | 13430 | 13440 | 13440 | 13430 | 570 |
| 317 | 20250319 | 143600 | 1480901770 | 13430 | 13440 | 13450 | 13430 | 452 |
| 318 | 20250319 | 143500 | 1474826900 | 13450 | 13440 | 13450 | 13440 | 122 |
| 319 | 20250319 | 143400 | 1473187120 | 13450 | 13450 | 13450 | 13450 | 10 |
| 320 | 20250319 | 143300 | 1473052620 | 13440 | 13450 | 13460 | 13440 | 578 |
| 321 | 20250319 | 143200 | 1465278620 | 13450 | 13450 | 13450 | 13440 | 88 |
| 322 | 20250319 | 143100 | 1464095830 | 13440 | 13440 | 13450 | 13430 | 503 |
| 323 | 20250319 | 143000 | 1457335560 | 13430 | 13430 | 13440 | 13430 | 143 |
| 324 | 20250319 | 142900 | 1455414970 | 13430 | 13440 | 13450 | 13430 | 572 |
| 325 | 20250319 | 142800 | 1447727850 | 13430 | 13450 | 13450 | 13430 | 144 |
| 326 | 20250319 | 142700 | 1445793340 | 13440 | 13440 | 13450 | 13440 | 625 |
| 327 | 20250319 | 142600 | 1437387560 | 13430 | 13440 | 13450 | 13430 | 125 |
| 328 | 20250319 | 142500 | 1435707480 | 13440 | 13430 | 13450 | 13430 | 606 |
| 329 | 20250319 | 142400 | 1427566510 | 13420 | 13420 | 13430 | 13420 | 169 |
| 330 | 20250319 | 142300 | 1425298520 | 13430 | 13430 | 13430 | 13430 | 508 |
| 331 | 20250319 | 142200 | 1418476080 | 13430 | 13430 | 13440 | 13420 | 228 |
| 332 | 20250319 | 142100 | 1415415410 | 13430 | 13430 | 13440 | 13420 | 503 |
| 333 | 20250319 | 142000 | 1408660080 | 13430 | 13430 | 13430 | 13420 | 221 |
| 334 | 20250319 | 141900 | 1405692140 | 13430 | 13430 | 13460 | 13430 | 1517 |
| 335 | 20250319 | 141800 | 1385296980 | 13420 | 13420 | 13460 | 13420 | 1137 |
| 336 | 20250319 | 141700 | 1370015500 | 13420 | 13410 | 13420 | 13380 | 1741 |
| 337 | 20250319 | 141600 | 1346685460 | 13410 | 13420 | 13430 | 13410 | 280 |
| 338 | 20250319 | 141500 | 1342927830 | 13420 | 13430 | 13440 | 13400 | 977 |
| 339 | 20250319 | 141400 | 1329812470 | 13430 | 13410 | 13430 | 13400 | 710 |
| 340 | 20250319 | 141300 | 1320282590 | 13410 | 13380 | 13420 | 13380 | 905 |
| 341 | 20250319 | 141200 | 1308154380 | 13380 | 13380 | 13380 | 13380 | 32 |
| 342 | 20250319 | 141100 | 1307726220 | 13390 | 13380 | 13390 | 13380 | 508 |
| 343 | 20250319 | 141000 | 1300929070 | 13380 | 13380 | 13380 | 13380 | 39 |
| 344 | 20250319 | 140900 | 1300407250 | 13390 | 13380 | 13390 | 13380 | 476 |
| 345 | 20250319 | 140800 | 1294038040 | 13380 | 13390 | 13390 | 13380 | 48 |
| 346 | 20250319 | 140700 | 1293395710 | 13390 | 13370 | 13400 | 13370 | 494 |
| 347 | 20250319 | 140600 | 1286785840 | 13370 | 13360 | 13370 | 13360 | 101 |
| 348 | 20250319 | 140500 | 1285436350 | 13370 | 13360 | 13370 | 13360 | 24 |
| 349 | 20250319 | 140400 | 1285115610 | 13370 | 13380 | 13380 | 13370 | 76 |
| 350 | 20250319 | 140300 | 1284099350 | 13380 | 13380 | 13380 | 13370 | 91 |
| 351 | 20250319 | 140200 | 1282882590 | 13380 | 13380 | 13380 | 13380 | 11 |
| 352 | 20250319 | 140100 | 1282735410 | 13370 | 13380 | 13380 | 13370 | 77 |
| 353 | 20250319 | 140000 | 1281705870 | 13380 | 13390 | 13390 | 13380 | 72 |
| 354 | 20250319 | 135900 | 1280742460 | 13390 | 13390 | 13390 | 13390 | 10 |
| 355 | 20250319 | 135800 | 1280608560 | 13400 | 13380 | 13400 | 13380 | 207 |
| 356 | 20250319 | 135700 | 1277837410 | 13380 | 13390 | 13390 | 13380 | 213 |
| 357 | 20250319 | 135600 | 1274985890 | 13380 | 13390 | 13390 | 13380 | 344 |
| 358 | 20250319 | 135500 | 1270381570 | 13390 | 13380 | 13390 | 13380 | 128 |
| 359 | 20250319 | 135400 | 1268668830 | 13380 | 13390 | 13390 | 13380 | 11 |
| 360 | 20250319 | 135300 | 1268521550 | 13390 | 13410 | 13410 | 13390 | 152 |
| 361 | 20250319 | 135200 | 1266486170 | 13400 | 13390 | 13400 | 13390 | 537 |
| 362 | 20250319 | 135100 | 1259291510 | 13390 | 13390 | 13400 | 13390 | 76 |
| 363 | 20250319 | 135000 | 1258273820 | 13400 | 13390 | 13400 | 13380 | 334 |
| 364 | 20250319 | 134900 | 1253800360 | 13390 | 13390 | 13390 | 13380 | 605 |
| 365 | 20250319 | 134800 | 1245700360 | 13380 | 13350 | 13380 | 13350 | 832 |
| 366 | 20250319 | 134700 | 1234571990 | 13360 | 13360 | 13360 | 13360 | 13 |
| 367 | 20250319 | 134600 | 1234398310 | 13360 | 13370 | 13370 | 13350 | 100 |
| 368 | 20250319 | 134500 | 1233063140 | 13370 | 13370 | 13370 | 13340 | 125 |
| 369 | 20250319 | 134400 | 1231393840 | 13370 | 13350 | 13370 | 13350 | 198 |
| 370 | 20250319 | 134300 | 1228749240 | 13340 | 13340 | 13350 | 13340 | 481 |
| 371 | 20250319 | 134200 | 1222332650 | 13340 | 13350 | 13350 | 13340 | 23 |
| 372 | 20250319 | 134100 | 1222025780 | 13350 | 13350 | 13350 | 13350 | 61 |
| 373 | 20250319 | 134000 | 1221211430 | 13360 | 13320 | 13360 | 13320 | 465 |
| 374 | 20250319 | 133900 | 1215006080 | 13320 | 13320 | 13330 | 13320 | 90 |
| 375 | 20250319 | 133800 | 1213807170 | 13320 | 13320 | 13320 | 13310 | 442 |
| 376 | 20250319 | 133700 | 1207920680 | 13320 | 13310 | 13320 | 13310 | 172 |
| 377 | 20250319 | 133600 | 1205630230 | 13320 | 13320 | 13320 | 13320 | 11 |
| 378 | 20250319 | 133500 | 1205483710 | 13310 | 13320 | 13320 | 13310 | 125 |
| 379 | 20250319 | 133400 | 1203819910 | 13320 | 13320 | 13320 | 13310 | 84 |
| 380 | 20250319 | 133300 | 1202701770 | 13320 | 13310 | 13320 | 13310 | 57 |
| 381 | 20250319 | 133200 | 1201943050 | 13310 | 13300 | 13320 | 13300 | 741 |
| 382 | 20250319 | 133100 | 1192080420 | 13310 | 13310 | 13320 | 13310 | 81 |
| 383 | 20250319 | 133000 | 1191002150 | 13310 | 13300 | 13310 | 13300 | 119 |
| 384 | 20250319 | 132900 | 1189419150 | 13310 | 13310 | 13310 | 13310 | 35 |
| 385 | 20250319 | 132800 | 1188953300 | 13300 | 13310 | 13310 | 13300 | 71 |
| 386 | 20250319 | 132700 | 1188008940 | 13310 | 13310 | 13310 | 13300 | 99 |
| 387 | 20250319 | 132600 | 1186692140 | 13310 | 13310 | 13310 | 13310 | 56 |
| 388 | 20250319 | 132500 | 1185946780 | 13320 | 13330 | 13330 | 13320 | 476 |
| 389 | 20250319 | 132400 | 1179606350 | 13320 | 13320 | 13320 | 13310 | 808 |
| 390 | 20250319 | 132300 | 1168843900 | 13310 | 13310 | 13310 | 13310 | 76 |
| 391 | 20250319 | 132200 | 1167832340 | 13320 | 13320 | 13320 | 13320 | 10 |
| 392 | 20250319 | 132100 | 1167699140 | 13320 | 13320 | 13320 | 13310 | 110 |
| 393 | 20250319 | 132000 | 1166234940 | 13320 | 13320 | 13320 | 13310 | 64 |
| 394 | 20250319 | 131900 | 1165383000 | 13320 | 13310 | 13320 | 13310 | 95 |
| 395 | 20250319 | 131800 | 1164118480 | 13320 | 13320 | 13320 | 13320 | 6 |
| 396 | 20250319 | 131700 | 1164038560 | 13320 | 13320 | 13330 | 13320 | 45 |
| 397 | 20250319 | 131600 | 1163439100 | 13320 | 13320 | 13320 | 13320 | 72 |
| 398 | 20250319 | 131500 | 1162480060 | 13330 | 13330 | 13330 | 13330 | 10 |
| 399 | 20250319 | 131400 | 1162346760 | 13330 | 13320 | 13340 | 13320 | 82 |
| 400 | 20250319 | 131300 | 1161253900 | 13320 | 13330 | 13330 | 13320 | 58 |
| 401 | 20250319 | 131200 | 1160481290 | 13330 | 13330 | 13330 | 13310 | 81 |
| 402 | 20250319 | 131100 | 1159402960 | 13330 | 13330 | 13330 | 13330 | 20 |
| 403 | 20250319 | 131000 | 1159136360 | 13310 | 13330 | 13330 | 13310 | 144 |
| 404 | 20250319 | 130900 | 1157218820 | 13330 | 13350 | 13350 | 13330 | 50 |
| 405 | 20250319 | 130800 | 1156552080 | 13350 | 13320 | 13350 | 13320 | 750 |
| 406 | 20250319 | 130700 | 1146558310 | 13330 | 13330 | 13330 | 13330 | 93 |
| 407 | 20250319 | 130600 | 1145318620 | 13330 | 13340 | 13350 | 13330 | 138 |
| 408 | 20250319 | 130500 | 1143478350 | 13350 | 13360 | 13360 | 13350 | 141 |
| 409 | 20250319 | 130400 | 1141595360 | 13360 | 13370 | 13370 | 13360 | 11 |
| 410 | 20250319 | 130300 | 1141448300 | 13360 | 13370 | 13370 | 13360 | 60 |
| 411 | 20250319 | 130200 | 1140646650 | 13370 | 13390 | 13400 | 13370 | 2978 |
| 412 | 20250319 | 130100 | 1100795690 | 13390 | 13390 | 13390 | 13390 | 24 |
| 413 | 20250319 | 130000 | 1100474330 | 13390 | 13390 | 13390 | 13380 | 194 |
| 414 | 20250319 | 125900 | 1097876780 | 13390 | 13420 | 13420 | 13390 | 226 |
| 415 | 20250319 | 125800 | 1094848590 | 13420 | 13420 | 13430 | 13410 | 564 |
| 416 | 20250319 | 125700 | 1087275350 | 13420 | 13420 | 13440 | 13420 | 480 |
| 417 | 20250319 | 125600 | 1080828690 | 13410 | 13400 | 13440 | 13400 | 978 |
| 418 | 20250319 | 125500 | 1067700320 | 13400 | 13420 | 13420 | 13400 | 406 |
| 419 | 20250319 | 125400 | 1062254110 | 13420 | 13390 | 13420 | 13380 | 677 |
| 420 | 20250319 | 125300 | 1053178540 | 13390 | 13400 | 13400 | 13390 | 156 |
| 421 | 20250319 | 125200 | 1051089650 | 13400 | 13390 | 13400 | 13390 | 2319 |
| 422 | 20250319 | 125100 | 1020016110 | 13390 | 13390 | 13390 | 13380 | 139 |
| 423 | 20250319 | 125000 | 1018155830 | 13400 | 13380 | 13400 | 13380 | 272 |
| 424 | 20250319 | 124900 | 1014512760 | 13380 | 13370 | 13400 | 13370 | 565 |
| 425 | 20250319 | 124800 | 1006951640 | 13350 | 13360 | 13360 | 13340 | 240 |
| 426 | 20250319 | 124700 | 1003747640 | 13350 | 13350 | 13360 | 13330 | 564 |
| 427 | 20250319 | 124600 | 996216670 | 13340 | 13340 | 13340 | 13330 | 141 |
| 428 | 20250319 | 124500 | 994336200 | 13340 | 13330 | 13350 | 13330 | 57 |
| 429 | 20250319 | 124400 | 993576160 | 13350 | 13330 | 13350 | 13320 | 349 |
| 430 | 20250319 | 124300 | 988923320 | 13330 | 13330 | 13330 | 13330 | 7 |
| 431 | 20250319 | 124200 | 988830010 | 13340 | 13330 | 13340 | 13330 | 144 |
| 432 | 20250319 | 124100 | 986910390 | 13330 | 13340 | 13340 | 13330 | 66 |
| 433 | 20250319 | 124000 | 986030510 | 13340 | 13340 | 13340 | 13340 | 33 |
| 434 | 20250319 | 123900 | 985590290 | 13340 | 13340 | 13340 | 13340 | 64 |
| 435 | 20250319 | 123800 | 984736530 | 13350 | 13340 | 13350 | 13340 | 16 |
| 436 | 20250319 | 123700 | 984523040 | 13350 | 13350 | 13350 | 13340 | 112 |
| 437 | 20250319 | 123600 | 983028820 | 13350 | 13340 | 13350 | 13340 | 66 |
| 438 | 20250319 | 123500 | 982148270 | 13350 | 13350 | 13350 | 13350 | 32 |
| 439 | 20250319 | 123400 | 981721070 | 13350 | 13360 | 13360 | 13350 | 100 |
| 440 | 20250319 | 123300 | 980385940 | 13350 | 13370 | 13370 | 13350 | 99 |
| 441 | 20250319 | 123200 | 979063300 | 13370 | 13360 | 13370 | 13360 | 125 |
| 442 | 20250319 | 123100 | 977393250 | 13370 | 13360 | 13370 | 13360 | 397 |
| 443 | 20250319 | 123000 | 972089280 | 13350 | 13360 | 13360 | 13350 | 119 |
| 444 | 20250319 | 122900 | 970500570 | 13360 | 13370 | 13370 | 13360 | 36 |
| 445 | 20250319 | 122800 | 970019560 | 13360 | 13350 | 13360 | 13350 | 3 |
| 446 | 20250319 | 122700 | 969979500 | 13370 | 13360 | 13370 | 13350 | 260 |
| 447 | 20250319 | 122600 | 966506680 | 13360 | 13360 | 13370 | 13360 | 87 |
| 448 | 20250319 | 122500 | 965344310 | 13370 | 13380 | 13380 | 13360 | 442 |
| 449 | 20250319 | 122400 | 959435760 | 13380 | 13390 | 13390 | 13380 | 17 |
| 450 | 20250319 | 122300 | 959208200 | 13380 | 13390 | 13390 | 13380 | 93 |
| 451 | 20250319 | 122200 | 957963800 | 13390 | 13400 | 13400 | 13380 | 694 |
| 452 | 20250319 | 122100 | 948672990 | 13400 | 13390 | 13400 | 13390 | 108 |
| 453 | 20250319 | 122000 | 947226675 | 13395 | 13400 | 13400 | 13395 | 6 |
| 454 | 20250319 | 121900 | 947146280 | 13390 | 13400 | 13400 | 13390 | 125 |
| 455 | 20250319 | 121800 | 945472330 | 13390 | 13380 | 13390 | 13380 | 82 |
| 456 | 20250319 | 121700 | 944375160 | 13400 | 13390 | 13400 | 13390 | 14 |
| 457 | 20250319 | 121600 | 944187690 | 13390 | 13390 | 13390 | 13380 | 217 |
| 458 | 20250319 | 121500 | 941282790 | 13400 | 13400 | 13400 | 13390 | 268 |
| 459 | 20250319 | 121400 | 937694130 | 13390 | 13390 | 13390 | 13380 | 152 |
| 460 | 20250319 | 121300 | 935659570 | 13390 | 13390 | 13390 | 13390 | 5 |
| 461 | 20250319 | 121200 | 935592620 | 13380 | 13390 | 13390 | 13380 | 295 |
| 462 | 20250319 | 121100 | 931645410 | 13390 | 13390 | 13390 | 13380 | 130 |
| 463 | 20250319 | 121000 | 929905310 | 13380 | 13380 | 13380 | 13380 | 25 |
| 464 | 20250319 | 120900 | 929570810 | 13380 | 13390 | 13400 | 13380 | 96 |
| 465 | 20250319 | 120800 | 928286070 | 13400 | 13400 | 13400 | 13380 | 217 |
| 466 | 20250319 | 120700 | 925380670 | 13400 | 13390 | 13400 | 13390 | 267 |
| 467 | 20250319 | 120600 | 921805490 | 13400 | 13390 | 13400 | 13390 | 51 |
| 468 | 20250319 | 120500 | 921122550 | 13380 | 13390 | 13400 | 13380 | 173 |
| 469 | 20250319 | 120400 | 918806040 | 13400 | 13400 | 13400 | 13390 | 96 |
| 470 | 20250319 | 120300 | 917520500 | 13400 | 13390 | 13400 | 13390 | 73 |
| 471 | 20250319 | 120200 | 916542980 | 13400 | 13380 | 13400 | 13380 | 119 |
| 472 | 20250319 | 120100 | 914949770 | 13380 | 13380 | 13390 | 13380 | 302 |
| 473 | 20250319 | 120000 | 910908900 | 13400 | 13400 | 13400 | 13380 | 196 |
| 474 | 20250319 | 115900 | 908284330 | 13390 | 13400 | 13400 | 13390 | 22 |
| 475 | 20250319 | 115800 | 907989540 | 13390 | 13400 | 13400 | 13390 | 464 |
| 476 | 20250319 | 115700 | 901772780 | 13390 | 13390 | 13390 | 13380 | 199 |
| 477 | 20250319 | 115600 | 899108870 | 13390 | 13390 | 13390 | 13380 | 112 |
| 478 | 20250319 | 115500 | 897610130 | 13390 | 13390 | 13390 | 13390 | 506 |
| 479 | 20250319 | 115400 | 890834790 | 13380 | 13370 | 13380 | 13370 | 484 |
| 480 | 20250319 | 115300 | 884362610 | 13370 | 13370 | 13370 | 13370 | 18 |
| 481 | 20250319 | 115200 | 884121950 | 13380 | 13360 | 13380 | 13360 | 69 |
| 482 | 20250319 | 115100 | 883199880 | 13380 | 13380 | 13380 | 13370 | 65 |
| 483 | 20250319 | 115000 | 882330430 | 13390 | 13360 | 13390 | 13360 | 502 |
| 484 | 20250319 | 114900 | 875620010 | 13370 | 13370 | 13370 | 13360 | 68 |
| 485 | 20250319 | 114800 | 874711430 | 13370 | 13370 | 13370 | 13370 | 5 |
| 486 | 20250319 | 114700 | 874644580 | 13360 | 13370 | 13370 | 13360 | 102 |
| 487 | 20250319 | 114600 | 873281730 | 13360 | 13370 | 13370 | 13360 | 150 |
| 488 | 20250319 | 114500 | 871277680 | 13360 | 13360 | 13360 | 13350 | 233 |
| 489 | 20250319 | 114400 | 868167010 | 13370 | 13350 | 13370 | 13350 | 7 |
| 490 | 20250319 | 114300 | 868073440 | 13370 | 13370 | 13370 | 13350 | 142 |
| 491 | 20250319 | 114200 | 866177540 | 13360 | 13350 | 13360 | 13350 | 82 |
| 492 | 20250319 | 114100 | 865082790 | 13360 | 13350 | 13360 | 13350 | 29 |
| 493 | 20250319 | 114000 | 864695540 | 13350 | 13370 | 13370 | 13350 | 68 |
| 494 | 20250319 | 113900 | 863787540 | 13370 | 13350 | 13370 | 13350 | 135 |
| 495 | 20250319 | 113800 | 861984260 | 13370 | 13340 | 13370 | 13340 | 365 |
| 496 | 20250319 | 113700 | 857112000 | 13350 | 13340 | 13360 | 13340 | 64 |
| 497 | 20250319 | 113600 | 856258000 | 13350 | 13350 | 13370 | 13350 | 889 |
| 498 | 20250319 | 113500 | 844388730 | 13350 | 13360 | 13360 | 13350 | 531 |
| 499 | 20250319 | 113400 | 837298940 | 13360 | 13350 | 13360 | 13350 | 92 |
| 500 | 20250319 | 113300 | 836070690 | 13360 | 13380 | 13380 | 13360 | 684 |
| 501 | 20250319 | 113200 | 826928780 | 13380 | 13390 | 13390 | 13380 | 573 |
| 502 | 20250319 | 113100 | 819261980 | 13390 | 13390 | 13400 | 13390 | 227 |
| 503 | 20250319 | 113000 | 816222400 | 13390 | 13390 | 13390 | 13370 | 351 |
| 504 | 20250319 | 112900 | 811524510 | 13390 | 13380 | 13390 | 13380 | 56 |
| 505 | 20250319 | 112800 | 810775220 | 13390 | 13390 | 13390 | 13390 | 65 |
| 506 | 20250319 | 112700 | 809904870 | 13400 | 13380 | 13400 | 13380 | 77 |
| 507 | 20250319 | 112600 | 808874480 | 13380 | 13380 | 13400 | 13380 | 565 |
| 508 | 20250319 | 112500 | 801311750 | 13380 | 13370 | 13380 | 13370 | 165 |
| 509 | 20250319 | 112400 | 799105500 | 13360 | 13340 | 13360 | 13340 | 89 |
| 510 | 20250319 | 112300 | 797917660 | 13360 | 13360 | 13360 | 13360 | 10 |
| 511 | 20250319 | 112200 | 797784060 | 13340 | 13350 | 13360 | 13330 | 227 |
| 512 | 20250319 | 112100 | 794755150 | 13350 | 13360 | 13370 | 13340 | 248 |
| 513 | 20250319 | 112000 | 791444970 | 13360 | 13340 | 13360 | 13320 | 190 |
| 514 | 20250319 | 111900 | 788911200 | 13340 | 13340 | 13340 | 13320 | 394 |
| 515 | 20250319 | 111800 | 783661270 | 13340 | 13350 | 13350 | 13320 | 2031 |
| 516 | 20250319 | 111700 | 756591400 | 13350 | 13340 | 13350 | 13340 | 206 |
| 517 | 20250319 | 111600 | 753843050 | 13350 | 13350 | 13350 | 13350 | 132 |
| 518 | 20250319 | 111500 | 752080850 | 13350 | 13350 | 13350 | 13350 | 68 |
| 519 | 20250319 | 111400 | 751173050 | 13360 | 13350 | 13360 | 13350 | 90 |
| 520 | 20250319 | 111300 | 749971500 | 13370 | 13370 | 13370 | 13350 | 137 |
| 521 | 20250319 | 111200 | 748140810 | 13370 | 13380 | 13380 | 13370 | 98 |
| 522 | 20250319 | 111100 | 746830400 | 13380 | 13380 | 13390 | 13380 | 141 |
| 523 | 20250319 | 111000 | 744942910 | 13380 | 13390 | 13390 | 13380 | 59 |
| 524 | 20250319 | 110900 | 744153390 | 13380 | 13380 | 13390 | 13380 | 111 |
| 525 | 20250319 | 110800 | 742668160 | 13380 | 13380 | 13380 | 13380 | 17 |
| 526 | 20250319 | 110700 | 742440700 | 13380 | 13390 | 13390 | 13380 | 109 |
| 527 | 20250319 | 110600 | 740982160 | 13390 | 13380 | 13390 | 13370 | 297 |
| 528 | 20250319 | 110500 | 737007400 | 13380 | 13360 | 13380 | 13360 | 427 |
| 529 | 20250319 | 110400 | 731295300 | 13380 | 13380 | 13380 | 13380 | 550 |
| 530 | 20250319 | 110300 | 723936300 | 13380 | 13360 | 13380 | 13360 | 121 |
| 531 | 20250319 | 110200 | 722319440 | 13360 | 13360 | 13370 | 13360 | 300 |
| 532 | 20250319 | 110100 | 718311340 | 13370 | 13370 | 13370 | 13370 | 33 |
| 533 | 20250319 | 110000 | 717870130 | 13370 | 13380 | 13390 | 13370 | 50 |
| 534 | 20250319 | 105900 | 717201490 | 13370 | 13370 | 13390 | 13360 | 717 |
| 535 | 20250319 | 105800 | 707612510 | 13370 | 13360 | 13370 | 13360 | 106 |
| 536 | 20250319 | 105700 | 706196250 | 13370 | 13360 | 13370 | 13360 | 469 |
| 537 | 20250319 | 105600 | 699926170 | 13360 | 13360 | 13370 | 13360 | 470 |
| 538 | 20250319 | 105500 | 693646860 | 13370 | 13360 | 13380 | 13360 | 455 |
| 539 | 20250319 | 105400 | 687563670 | 13360 | 13360 | 13360 | 13360 | 88 |
| 540 | 20250319 | 105300 | 686387990 | 13360 | 13370 | 13370 | 13360 | 56 |
| 541 | 20250319 | 105200 | 685639730 | 13370 | 13370 | 13370 | 13350 | 136 |
| 542 | 20250319 | 105100 | 683824000 | 13370 | 13360 | 13370 | 13350 | 311 |
| 543 | 20250319 | 105000 | 679667980 | 13360 | 13350 | 13360 | 13350 | 40 |
| 544 | 20250319 | 104900 | 679133930 | 13350 | 13360 | 13360 | 13340 | 299 |
| 545 | 20250319 | 104800 | 675143020 | 13370 | 13320 | 13370 | 13320 | 670 |
| 546 | 20250319 | 104700 | 666204860 | 13320 | 13310 | 13320 | 13300 | 590 |
| 547 | 20250319 | 104600 | 658352380 | 13320 | 13320 | 13320 | 13310 | 120 |
| 548 | 20250319 | 104500 | 656754600 | 13320 | 13340 | 13340 | 13320 | 88 |
| 549 | 20250319 | 104400 | 655582220 | 13330 | 13340 | 13340 | 13320 | 438 |
| 550 | 20250319 | 104300 | 649741580 | 13340 | 13310 | 13370 | 13310 | 1079 |
| 551 | 20250319 | 104200 | 635341690 | 13300 | 13310 | 13310 | 13300 | 193 |
| 552 | 20250319 | 104100 | 632773430 | 13310 | 13320 | 13320 | 13310 | 101 |
| 553 | 20250319 | 104000 | 631429020 | 13320 | 13320 | 13320 | 13310 | 376 |
| 554 | 20250319 | 103900 | 626424260 | 13320 | 13310 | 13320 | 13310 | 197 |
| 555 | 20250319 | 103800 | 623801370 | 13310 | 13290 | 13310 | 13290 | 142 |
| 556 | 20250319 | 103700 | 621913650 | 13300 | 13300 | 13300 | 13290 | 116 |
| 557 | 20250319 | 103600 | 620371410 | 13300 | 13300 | 13300 | 13300 | 13 |
| 558 | 20250319 | 103500 | 620198510 | 13300 | 13290 | 13310 | 13290 | 23 |
| 559 | 20250319 | 103400 | 619892595 | 13290 | 13290 | 13300 | 13280 | 94 |
| 560 | 20250319 | 103300 | 618643475 | 13280 | 13280 | 13280 | 13280 | 78 |
| 561 | 20250319 | 103200 | 617607635 | 13290 | 13290 | 13290 | 13290 | 20 |
| 562 | 20250319 | 103100 | 617341835 | 13290 | 13290 | 13300 | 13280 | 691 |
| 563 | 20250319 | 103000 | 608159215 | 13310 | 13310 | 13310 | 13290 | 277 |
| 564 | 20250319 | 102900 | 604476635 | 13310 | 13290 | 13310 | 13290 | 103 |
| 565 | 20250319 | 102800 | 603107355 | 13300 | 13300 | 13300 | 13290 | 100 |
| 566 | 20250319 | 102700 | 601778255 | 13290 | 13290 | 13300 | 13290 | 177 |
| 567 | 20250319 | 102600 | 599425875 | 13280 | 13270 | 13280 | 13270 | 103 |
| 568 | 20250319 | 102500 | 598058745 | 13280 | 13280 | 13280 | 13280 | 43 |
| 569 | 20250319 | 102400 | 597487705 | 13280 | 13290 | 13290 | 13280 | 9 |
| 570 | 20250319 | 102300 | 597368135 | 13290 | 13290 | 13290 | 13270 | 633 |
| 571 | 20250319 | 102200 | 588957535 | 13280 | 13290 | 13300 | 13280 | 150 |
| 572 | 20250319 | 102100 | 586963105 | 13290 | 13270 | 13290 | 13270 | 126 |
| 573 | 20250319 | 102000 | 585290265 | 13270 | 13260 | 13280 | 13260 | 268 |
| 574 | 20250319 | 101900 | 581734065 | 13260 | 13250 | 13270 | 13250 | 301 |
| 575 | 20250319 | 101800 | 577743355 | 13250 | 13250 | 13250 | 13240 | 91 |
| 576 | 20250319 | 101700 | 576538235 | 13250 | 13250 | 13250 | 13250 | 78 |
| 577 | 20250319 | 101600 | 575504735 | 13250 | 13260 | 13260 | 13250 | 356 |
| 578 | 20250319 | 101500 | 570787575 | 13250 | 13250 | 13260 | 13250 | 242 |
| 579 | 20250319 | 101400 | 567580975 | 13250 | 13250 | 13250 | 13250 | 14 |
| 580 | 20250319 | 101300 | 567395475 | 13250 | 13250 | 13250 | 13250 | 72 |
| 581 | 20250319 | 101200 | 566441475 | 13260 | 13270 | 13270 | 13260 | 202 |
| 582 | 20250319 | 101100 | 563762175 | 13270 | 13260 | 13270 | 13260 | 387 |
| 583 | 20250319 | 101000 | 558630455 | 13260 | 13260 | 13260 | 13260 | 18 |
| 584 | 20250319 | 100900 | 558391775 | 13260 | 13260 | 13280 | 13250 | 55 |
| 585 | 20250319 | 100800 | 557661955 | 13270 | 13280 | 13280 | 13250 | 275 |
| 586 | 20250319 | 100700 | 554015325 | 13260 | 13230 | 13280 | 13230 | 825 |
| 587 | 20250319 | 100600 | 543088005 | 13220 | 13265 | 13270 | 13210 | 1221 |
| 588 | 20250319 | 100500 | 526936690 | 13270 | 13280 | 13280 | 13270 | 438 |
| 589 | 20250319 | 100400 | 521124320 | 13270 | 13270 | 13280 | 13270 | 89 |
| 590 | 20250319 | 100300 | 519943220 | 13280 | 13270 | 13290 | 13270 | 139 |
| 591 | 20250319 | 100200 | 518097980 | 13270 | 13280 | 13290 | 13270 | 258 |
| 592 | 20250319 | 100100 | 514672300 | 13270 | 13320 | 13340 | 13270 | 1629 |
| 593 | 20250319 | 100000 | 493011720 | 13320 | 13290 | 13320 | 13280 | 619 |
| 594 | 20250319 | 095900 | 484782050 | 13300 | 13300 | 13320 | 13300 | 89 |
| 595 | 20250319 | 095800 | 483597780 | 13300 | 13310 | 13330 | 13300 | 762 |
| 596 | 20250319 | 095700 | 473460040 | 13300 | 13300 | 13300 | 13290 | 424 |
| 597 | 20250319 | 095600 | 467822050 | 13300 | 13280 | 13300 | 13280 | 328 |
| 598 | 20250319 | 095500 | 463465690 | 13280 | 13290 | 13290 | 13280 | 59 |
| 599 | 20250319 | 095400 | 462682000 | 13280 | 13310 | 13310 | 13280 | 1083 |
| 600 | 20250319 | 095300 | 448282410 | 13320 | 13330 | 13330 | 13310 | 130 |
| 601 | 20250319 | 095200 | 446550860 | 13330 | 13330 | 13340 | 13330 | 487 |
| 602 | 20250319 | 095100 | 440059110 | 13330 | 13370 | 13370 | 13320 | 376 |
| 603 | 20250319 | 095000 | 435041990 | 13360 | 13370 | 13400 | 13360 | 368 |
| 604 | 20250319 | 094900 | 430113770 | 13390 | 13350 | 13390 | 13350 | 848 |
| 605 | 20250319 | 094800 | 418769160 | 13350 | 13340 | 13370 | 13340 | 1603 |
| 606 | 20250319 | 094700 | 397359290 | 13330 | 13320 | 13340 | 13320 | 328 |
| 607 | 20250319 | 094600 | 392987020 | 13320 | 13320 | 13320 | 13320 | 100 |
| 608 | 20250319 | 094500 | 391655020 | 13330 | 13340 | 13340 | 13330 | 96 |
| 609 | 20250319 | 094400 | 390375090 | 13340 | 13340 | 13350 | 13340 | 544 |
| 610 | 20250319 | 094300 | 383113250 | 13350 | 13350 | 13360 | 13340 | 148 |
| 611 | 20250319 | 094200 | 381138400 | 13350 | 13320 | 13350 | 13310 | 1149 |
| 612 | 20250319 | 094100 | 365816210 | 13320 | 13320 | 13320 | 13320 | 228 |
| 613 | 20250319 | 094000 | 362779250 | 13320 | 13320 | 13330 | 13320 | 551 |
| 614 | 20250319 | 093900 | 355439650 | 13320 | 13330 | 13330 | 13320 | 163 |
| 615 | 20250319 | 093800 | 353267490 | 13330 | 13330 | 13330 | 13320 | 52 |
| 616 | 20250319 | 093700 | 352574340 | 13330 | 13330 | 13340 | 13320 | 347 |
| 617 | 20250319 | 093600 | 347949720 | 13340 | 13280 | 13350 | 13280 | 1632 |
| 618 | 20250319 | 093500 | 326213410 | 13270 | 13290 | 13290 | 13270 | 198 |
| 619 | 20250319 | 093400 | 323584810 | 13290 | 13290 | 13290 | 13290 | 100 |
| 620 | 20250319 | 093300 | 322255810 | 13290 | 13300 | 13300 | 13290 | 144 |
| 621 | 20250319 | 093200 | 320341150 | 13300 | 13300 | 13310 | 13300 | 522 |
| 622 | 20250319 | 093100 | 313398500 | 13290 | 13310 | 13310 | 13290 | 83 |
| 623 | 20250319 | 093000 | 312294730 | 13310 | 13300 | 13320 | 13300 | 814 |
| 624 | 20250319 | 092900 | 301455430 | 13290 | 13260 | 13310 | 13250 | 1529 |
| 625 | 20250319 | 092800 | 281124500 | 13260 | 13260 | 13260 | 13250 | 586 |
| 626 | 20250319 | 092700 | 273354740 | 13260 | 13250 | 13270 | 13250 | 278 |
| 627 | 20250319 | 092600 | 269669780 | 13250 | 13230 | 13260 | 13230 | 214 |
| 628 | 20250319 | 092500 | 266835880 | 13230 | 13220 | 13230 | 13220 | 214 |
| 629 | 20250319 | 092400 | 264005470 | 13230 | 13220 | 13230 | 13220 | 126 |
| 630 | 20250319 | 092300 | 262339480 | 13220 | 13220 | 13220 | 13210 | 51 |
| 631 | 20250319 | 092200 | 261665310 | 13220 | 13230 | 13230 | 13220 | 78 |
| 632 | 20250319 | 092100 | 260633890 | 13230 | 13240 | 13240 | 13230 | 121 |
| 633 | 20250319 | 092000 | 259032140 | 13240 | 13200 | 13280 | 13200 | 3050 |
| 634 | 20250319 | 091900 | 218647480 | 13200 | 13190 | 13200 | 13190 | 363 |
| 635 | 20250319 | 091800 | 213855980 | 13200 | 13190 | 13200 | 13180 | 549 |
| 636 | 20250319 | 091700 | 206614550 | 13190 | 13200 | 13200 | 13180 | 68 |
| 637 | 20250319 | 091600 | 205717870 | 13200 | 13170 | 13200 | 13170 | 93 |
| 638 | 20250319 | 091500 | 204491320 | 13160 | 13170 | 13190 | 13160 | 162 |
| 639 | 20250319 | 091400 | 202358160 | 13170 | 13170 | 13170 | 13160 | 44 |
| 640 | 20250319 | 091300 | 201778740 | 13180 | 13180 | 13190 | 13160 | 1176 |
| 641 | 20250319 | 091200 | 186289010 | 13190 | 13200 | 13210 | 13180 | 585 |
| 642 | 20250319 | 091100 | 178569170 | 13200 | 13190 | 13200 | 13190 | 132 |
| 643 | 20250319 | 091000 | 176826980 | 13180 | 13200 | 13200 | 13180 | 256 |
| 644 | 20250319 | 090900 | 173451610 | 13180 | 13200 | 13200 | 13180 | 510 |
| 645 | 20250319 | 090800 | 166723110 | 13200 | 13190 | 13230 | 13170 | 1342 |
| 646 | 20250319 | 090700 | 149016860 | 13190 | 13200 | 13200 | 13170 | 423 |
| 647 | 20250319 | 090600 | 143438630 | 13200 | 13200 | 13200 | 13180 | 541 |
| 648 | 20250319 | 090500 | 136303660 | 13200 | 13210 | 13210 | 13200 | 1308 |
| 649 | 20250319 | 090400 | 119028660 | 13210 | 13220 | 13250 | 13210 | 1029 |
| 650 | 20250319 | 090300 | 105421770 | 13200 | 13260 | 13260 | 13200 | 435 |
| 651 | 20250319 | 090200 | 99671550 | 13250 | 13210 | 13260 | 13190 | 731 |
| 652 | 20250319 | 090100 | 90006380 | 13220 | 13250 | 13260 | 13220 | 1106 |
| 653 | 20250319 | 090000 | 75364290 | 13270 | 13300 | 13300 | 13190 | 5673 |