31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 3 | 20250225 | 195100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20250225 | 195000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20250225 | 194900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20250225 | 194800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20250225 | 194700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20250225 | 194600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20250225 | 194500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20250225 | 194400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20250225 | 194300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20250225 | 194200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20250225 | 194100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20250225 | 194000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20250225 | 193900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20250225 | 193800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20250225 | 193700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20250225 | 193600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20250225 | 193500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20250225 | 193400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20250225 | 193300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20250225 | 193200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20250225 | 193100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20250225 | 193000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20250225 | 192900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20250225 | 192800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20250225 | 192700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20250225 | 192600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20250225 | 192500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20250225 | 192400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20250225 | 192300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20250225 | 192200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 33 | 20250225 | 192100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20250225 | 192000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20250225 | 191900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20250225 | 191800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20250225 | 191700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20250225 | 191600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20250225 | 191500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20250225 | 191400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20250225 | 191300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20250225 | 191200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20250225 | 191100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20250225 | 191000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20250225 | 190900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20250225 | 190800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20250225 | 190700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20250225 | 190600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20250225 | 190500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20250225 | 190400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20250225 | 190300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20250225 | 190200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20250225 | 190100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20250225 | 190000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20250225 | 185900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20250225 | 185800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20250225 | 185700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20250225 | 185600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20250225 | 185500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20250225 | 185400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20250225 | 185300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20250225 | 185200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 63 | 20250225 | 185100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20250225 | 185000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20250225 | 184900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20250225 | 184800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20250225 | 184700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20250225 | 184600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20250225 | 184500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20250225 | 184400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20250225 | 184300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20250225 | 184200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20250225 | 184100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20250225 | 184000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20250225 | 183900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20250225 | 183800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20250225 | 183700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20250225 | 183600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20250225 | 183500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20250225 | 183400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20250225 | 183300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20250225 | 183200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20250225 | 183100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20250225 | 183000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20250225 | 182900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20250225 | 182800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20250225 | 182700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20250225 | 182600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20250225 | 182500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20250225 | 182400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20250225 | 182300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20250225 | 182200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 93 | 20250225 | 182100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20250225 | 182000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20250225 | 181900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20250225 | 181800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20250225 | 181700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20250225 | 181600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20250225 | 181500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20250225 | 181400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20250225 | 181300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20250225 | 181200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20250225 | 181100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20250225 | 181000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20250225 | 180900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20250225 | 180800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20250225 | 180700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20250225 | 180600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20250225 | 180500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20250225 | 180400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20250225 | 180300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20250225 | 180200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20250225 | 180100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20250225 | 180000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20250225 | 175900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20250225 | 175800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20250225 | 175700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20250225 | 175600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20250225 | 175500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20250225 | 175400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20250225 | 175300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20250225 | 175200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 123 | 20250225 | 175100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20250225 | 175000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20250225 | 174900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20250225 | 174800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20250225 | 174700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20250225 | 174600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20250225 | 174500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20250225 | 174400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20250225 | 174300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20250225 | 174200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20250225 | 174100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20250225 | 174000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20250225 | 173900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20250225 | 173800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20250225 | 173700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20250225 | 173600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20250225 | 173500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20250225 | 173400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20250225 | 173300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20250225 | 173200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20250225 | 173100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20250225 | 173000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20250225 | 172900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20250225 | 172800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20250225 | 172700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20250225 | 172600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20250225 | 172500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20250225 | 172400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20250225 | 172300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20250225 | 172200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 153 | 20250225 | 172100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20250225 | 172000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20250225 | 171900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20250225 | 171800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20250225 | 171700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20250225 | 171600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20250225 | 171500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20250225 | 171400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20250225 | 171300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20250225 | 171200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20250225 | 171100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20250225 | 171000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20250225 | 170900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20250225 | 170800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20250225 | 170700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20250225 | 170600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20250225 | 170500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20250225 | 170400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20250225 | 170300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20250225 | 170200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20250225 | 170100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20250225 | 170000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20250225 | 165900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20250225 | 165800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20250225 | 165700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20250225 | 165600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20250225 | 165500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20250225 | 165400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20250225 | 165300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20250225 | 165200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 183 | 20250225 | 165100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20250225 | 165000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20250225 | 164900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20250225 | 164800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20250225 | 164700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20250225 | 164600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20250225 | 164500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20250225 | 164400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20250225 | 164300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20250225 | 164200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20250225 | 164100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20250225 | 164000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20250225 | 163900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20250225 | 163800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20250225 | 163700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20250225 | 163600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20250225 | 163500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20250225 | 163400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20250225 | 163300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 202 | 20250225 | 163200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20250225 | 163100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20250225 | 163000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20250225 | 162900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20250225 | 162800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20250225 | 162700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20250225 | 162600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20250225 | 162500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20250225 | 162400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20250225 | 162300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20250225 | 162200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 213 | 20250225 | 162100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 214 | 20250225 | 162000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 215 | 20250225 | 161900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 216 | 20250225 | 161800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20250225 | 161700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20250225 | 161600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 219 | 20250225 | 161500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 220 | 20250225 | 161400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 221 | 20250225 | 161300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 222 | 20250225 | 161200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 223 | 20250225 | 161100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 224 | 20250225 | 161000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 225 | 20250225 | 160900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 226 | 20250225 | 160800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 227 | 20250225 | 160700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 228 | 20250225 | 160600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 229 | 20250225 | 160500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 230 | 20250225 | 160400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 231 | 20250225 | 160300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 232 | 20250225 | 160200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 233 | 20250225 | 160100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 234 | 20250225 | 160000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 235 | 20250225 | 155900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 236 | 20250225 | 155800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 237 | 20250225 | 155700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 238 | 20250225 | 155600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 239 | 20250225 | 155500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 240 | 20250225 | 155400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 241 | 20250225 | 155300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 242 | 20250225 | 155200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 243 | 20250225 | 155100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20250225 | 155000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20250225 | 154900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20250225 | 154800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 247 | 20250225 | 154700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 248 | 20250225 | 154600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 249 | 20250225 | 154500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 250 | 20250225 | 154400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 251 | 20250225 | 154300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20250225 | 154200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 253 | 20250225 | 154100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 254 | 20250225 | 154000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 255 | 20250225 | 153900 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 256 | 20250225 | 153800 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 257 | 20250225 | 153700 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 258 | 20250225 | 153600 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 259 | 20250225 | 153500 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 260 | 20250225 | 153400 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 261 | 20250225 | 153300 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20250225 | 153200 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 263 | 20250225 | 153100 | 762077582 | 1033 | 1033 | 1033 | 1033 | 0 |
| 264 | 20250225 | 153000 | 762077582 | 1033 | 1033 | 1033 | 1033 | 7133 |
| 265 | 20250225 | 152900 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 266 | 20250225 | 152800 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 267 | 20250225 | 152700 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 268 | 20250225 | 152600 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 269 | 20250225 | 152500 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 270 | 20250225 | 152400 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 271 | 20250225 | 152300 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 272 | 20250225 | 152200 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 273 | 20250225 | 152100 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 274 | 20250225 | 152000 | 754709193 | 1034 | 1034 | 1034 | 1034 | 0 |
| 275 | 20250225 | 151900 | 754709193 | 1034 | 1033 | 1034 | 1033 | 1412 |
| 276 | 20250225 | 151800 | 753249496 | 1034 | 1034 | 1034 | 1033 | 4979 |
| 277 | 20250225 | 151700 | 748101610 | 1034 | 1034 | 1034 | 1034 | 14475 |
| 278 | 20250225 | 151600 | 733134460 | 1034 | 1035 | 1035 | 1034 | 1152 |
| 279 | 20250225 | 151500 | 731942292 | 1034 | 1034 | 1034 | 1034 | 189 |
| 280 | 20250225 | 151400 | 731746866 | 1039 | 1039 | 1039 | 1039 | 10 |
| 281 | 20250225 | 151300 | 731736476 | 1035 | 1036 | 1036 | 1034 | 3445 |
| 282 | 20250225 | 151200 | 728170883 | 1040 | 1040 | 1040 | 1040 | 1110 |
| 283 | 20250225 | 151100 | 727016483 | 1040 | 1038 | 1040 | 1038 | 8801 |
| 284 | 20250225 | 151000 | 717867542 | 1038 | 1036 | 1038 | 1035 | 11100 |
| 285 | 20250225 | 150900 | 706377485 | 1039 | 1039 | 1039 | 1039 | 0 |
| 286 | 20250225 | 150800 | 706377485 | 1039 | 1037 | 1039 | 1036 | 602 |
| 287 | 20250225 | 150700 | 705753806 | 1039 | 1036 | 1039 | 1035 | 4231 |
| 288 | 20250225 | 150600 | 701373056 | 1036 | 1035 | 1036 | 1035 | 2324 |
| 289 | 20250225 | 150500 | 698967395 | 1036 | 1035 | 1036 | 1035 | 3500 |
| 290 | 20250225 | 150400 | 695341877 | 1035 | 1036 | 1038 | 1035 | 9601 |
| 291 | 20250225 | 150300 | 685399231 | 1036 | 1036 | 1036 | 1036 | 220 |
| 292 | 20250225 | 150200 | 685171311 | 1036 | 1039 | 1039 | 1036 | 21850 |
| 293 | 20250225 | 150100 | 662533351 | 1039 | 1039 | 1039 | 1039 | 0 |
| 294 | 20250225 | 150000 | 662533351 | 1039 | 1039 | 1039 | 1039 | 1 |
| 295 | 20250225 | 145900 | 662532312 | 1037 | 1039 | 1039 | 1037 | 53111 |
| 296 | 20250225 | 145800 | 607438439 | 1039 | 1039 | 1039 | 1039 | 1010 |
| 297 | 20250225 | 145700 | 606389049 | 1039 | 1039 | 1039 | 1039 | 0 |
| 298 | 20250225 | 145600 | 606389049 | 1039 | 1039 | 1040 | 1039 | 7296 |
| 299 | 20250225 | 145500 | 598808495 | 1040 | 1040 | 1040 | 1039 | 13368 |
| 300 | 20250225 | 145400 | 584916793 | 1040 | 1040 | 1040 | 1040 | 10 |
| 301 | 20250225 | 145300 | 584906393 | 1039 | 1039 | 1040 | 1039 | 928 |
| 302 | 20250225 | 145200 | 583942192 | 1039 | 1039 | 1039 | 1039 | 200 |
| 303 | 20250225 | 145100 | 583734392 | 1040 | 1040 | 1040 | 1040 | 0 |
| 304 | 20250225 | 145000 | 583734392 | 1040 | 1040 | 1040 | 1040 | 165 |
| 305 | 20250225 | 144900 | 583562792 | 1039 | 1039 | 1039 | 1039 | 0 |
| 306 | 20250225 | 144800 | 583562792 | 1039 | 1039 | 1039 | 1039 | 0 |
| 307 | 20250225 | 144700 | 583562792 | 1039 | 1039 | 1039 | 1039 | 323 |
| 308 | 20250225 | 144600 | 583227195 | 1039 | 1039 | 1039 | 1039 | 1000 |
| 309 | 20250225 | 144500 | 582188195 | 1040 | 1040 | 1040 | 1040 | 3452 |
| 310 | 20250225 | 144400 | 578598115 | 1040 | 1040 | 1040 | 1040 | 16668 |
| 311 | 20250225 | 144300 | 561263395 | 1040 | 1040 | 1040 | 1040 | 5402 |
| 312 | 20250225 | 144200 | 555645315 | 1040 | 1040 | 1040 | 1040 | 41 |
| 313 | 20250225 | 144100 | 555602675 | 1040 | 1040 | 1040 | 1040 | 0 |
| 314 | 20250225 | 144000 | 555602675 | 1040 | 1040 | 1040 | 1040 | 0 |
| 315 | 20250225 | 143900 | 555602675 | 1040 | 1040 | 1040 | 1040 | 500 |
| 316 | 20250225 | 143800 | 555082675 | 1040 | 1040 | 1040 | 1040 | 1 |
| 317 | 20250225 | 143700 | 555081635 | 1040 | 1040 | 1040 | 1040 | 260 |
| 318 | 20250225 | 143600 | 554811235 | 1041 | 1040 | 1041 | 1040 | 1576 |
| 319 | 20250225 | 143500 | 553170953 | 1040 | 1038 | 1040 | 1038 | 251 |
| 320 | 20250225 | 143400 | 552910409 | 1038 | 1038 | 1038 | 1038 | 10 |
| 321 | 20250225 | 143300 | 552900029 | 1038 | 1038 | 1038 | 1038 | 3240 |
| 322 | 20250225 | 143200 | 549536909 | 1038 | 1038 | 1038 | 1038 | 6 |
| 323 | 20250225 | 143100 | 549530681 | 1038 | 1038 | 1038 | 1038 | 1789 |
| 324 | 20250225 | 143000 | 547673699 | 1038 | 1038 | 1038 | 1038 | 29 |
| 325 | 20250225 | 142900 | 547643597 | 1039 | 1039 | 1039 | 1039 | 785 |
| 326 | 20250225 | 142800 | 546827982 | 1039 | 1039 | 1039 | 1039 | 0 |
| 327 | 20250225 | 142700 | 546827982 | 1039 | 1039 | 1039 | 1039 | 1320 |
| 328 | 20250225 | 142600 | 545456502 | 1039 | 1040 | 1040 | 1039 | 1584 |
| 329 | 20250225 | 142500 | 543810666 | 1041 | 1041 | 1041 | 1041 | 0 |
| 330 | 20250225 | 142400 | 543810666 | 1041 | 1041 | 1041 | 1041 | 0 |
| 331 | 20250225 | 142300 | 543810666 | 1041 | 1041 | 1041 | 1041 | 1112 |
| 332 | 20250225 | 142200 | 542653074 | 1039 | 1039 | 1041 | 1039 | 2909 |
| 333 | 20250225 | 142100 | 539630621 | 1038 | 1038 | 1038 | 1038 | 100 |
| 334 | 20250225 | 142000 | 539526821 | 1038 | 1038 | 1038 | 1038 | 291 |
| 335 | 20250225 | 141900 | 539224763 | 1038 | 1038 | 1038 | 1038 | 0 |
| 336 | 20250225 | 141800 | 539224763 | 1038 | 1038 | 1039 | 1038 | 1131 |
| 337 | 20250225 | 141700 | 538049735 | 1038 | 1038 | 1038 | 1038 | 11 |
| 338 | 20250225 | 141600 | 538038317 | 1038 | 1038 | 1038 | 1038 | 5 |
| 339 | 20250225 | 141500 | 538033127 | 1038 | 1038 | 1038 | 1038 | 500 |
| 340 | 20250225 | 141400 | 537514127 | 1042 | 1042 | 1042 | 1042 | 0 |
| 341 | 20250225 | 141300 | 537514127 | 1042 | 1042 | 1042 | 1042 | 1 |
| 342 | 20250225 | 141200 | 537513085 | 1037 | 1037 | 1037 | 1037 | 333 |
| 343 | 20250225 | 141100 | 537167764 | 1037 | 1039 | 1039 | 1037 | 8976 |
| 344 | 20250225 | 141000 | 527855794 | 1040 | 1040 | 1040 | 1040 | 0 |
| 345 | 20250225 | 140900 | 527855794 | 1040 | 1040 | 1040 | 1040 | 0 |
| 346 | 20250225 | 140800 | 527855794 | 1040 | 1040 | 1040 | 1040 | 0 |
| 347 | 20250225 | 140700 | 527855794 | 1040 | 1040 | 1040 | 1040 | 171 |
| 348 | 20250225 | 140600 | 527677954 | 1040 | 1040 | 1040 | 1040 | 200 |
| 349 | 20250225 | 140500 | 527469954 | 1040 | 1040 | 1040 | 1040 | 365 |
| 350 | 20250225 | 140400 | 527090354 | 1038 | 1040 | 1040 | 1038 | 5044 |
| 351 | 20250225 | 140300 | 521854594 | 1042 | 1042 | 1042 | 1042 | 3 |
| 352 | 20250225 | 140200 | 521851468 | 1042 | 1042 | 1042 | 1042 | 1945 |
| 353 | 20250225 | 140100 | 519824778 | 1040 | 1040 | 1040 | 1040 | 0 |
| 354 | 20250225 | 140000 | 519824778 | 1040 | 1040 | 1040 | 1040 | 0 |
| 355 | 20250225 | 135900 | 519824778 | 1040 | 1040 | 1040 | 1040 | 661 |
| 356 | 20250225 | 135800 | 519137338 | 1041 | 1041 | 1041 | 1041 | 0 |
| 357 | 20250225 | 135700 | 519137338 | 1041 | 1041 | 1041 | 1041 | 0 |
| 358 | 20250225 | 135600 | 519137338 | 1041 | 1041 | 1041 | 1041 | 1000 |
| 359 | 20250225 | 135500 | 518096338 | 1041 | 1041 | 1041 | 1041 | 1 |
| 360 | 20250225 | 135400 | 518095297 | 1038 | 1038 | 1038 | 1038 | 1 |
| 361 | 20250225 | 135300 | 518094259 | 1038 | 1039 | 1039 | 1038 | 950 |
| 362 | 20250225 | 135200 | 517108059 | 1042 | 1042 | 1042 | 1042 | 2 |
| 363 | 20250225 | 135100 | 517105975 | 1042 | 1042 | 1042 | 1042 | 1 |
| 364 | 20250225 | 135000 | 517104933 | 1042 | 1042 | 1042 | 1042 | 4000 |
| 365 | 20250225 | 134900 | 512936933 | 1042 | 1042 | 1042 | 1042 | 2 |
| 366 | 20250225 | 134800 | 512934849 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 367 | 20250225 | 134700 | 511892849 | 1042 | 1042 | 1042 | 1037 | 5085 |
| 368 | 20250225 | 134600 | 506618529 | 1041 | 1041 | 1041 | 1041 | 0 |
| 369 | 20250225 | 134500 | 506618529 | 1041 | 1041 | 1041 | 1041 | 0 |
| 370 | 20250225 | 134400 | 506618529 | 1041 | 1041 | 1041 | 1041 | 100 |
| 371 | 20250225 | 134300 | 506514429 | 1041 | 1041 | 1041 | 1041 | 2 |
| 372 | 20250225 | 134200 | 506512347 | 1041 | 1041 | 1041 | 1041 | 105 |
| 373 | 20250225 | 134100 | 506403042 | 1037 | 1039 | 1039 | 1037 | 30991 |
| 374 | 20250225 | 134000 | 474234406 | 1040 | 1040 | 1040 | 1040 | 32 |
| 375 | 20250225 | 133900 | 474201126 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 376 | 20250225 | 133800 | 473159126 | 1040 | 1041 | 1042 | 1040 | 32 |
| 377 | 20250225 | 133700 | 473125834 | 1041 | 1040 | 1041 | 1039 | 10458 |
| 378 | 20250225 | 133600 | 462255772 | 1040 | 1041 | 1041 | 1040 | 115 |
| 379 | 20250225 | 133500 | 462136171 | 1041 | 1041 | 1041 | 1041 | 108 |
| 380 | 20250225 | 133400 | 462023743 | 1041 | 1041 | 1041 | 1040 | 8634 |
| 381 | 20250225 | 133300 | 453044086 | 1040 | 1040 | 1040 | 1040 | 0 |
| 382 | 20250225 | 133200 | 453044086 | 1040 | 1040 | 1040 | 1040 | 6 |
| 383 | 20250225 | 133100 | 453037846 | 1044 | 1044 | 1044 | 1044 | 0 |
| 384 | 20250225 | 133000 | 453037846 | 1044 | 1044 | 1044 | 1044 | 4 |
| 385 | 20250225 | 132900 | 453033670 | 1044 | 1044 | 1044 | 1044 | 10 |
| 386 | 20250225 | 132800 | 453023230 | 1044 | 1044 | 1044 | 1044 | 0 |
| 387 | 20250225 | 132700 | 453023230 | 1044 | 1044 | 1044 | 1044 | 0 |
| 388 | 20250225 | 132600 | 453023230 | 1044 | 1044 | 1044 | 1044 | 0 |
| 389 | 20250225 | 132500 | 453023230 | 1044 | 1043 | 1044 | 1040 | 1596 |
| 390 | 20250225 | 132400 | 451359852 | 1043 | 1039 | 1043 | 1039 | 5011 |
| 391 | 20250225 | 132300 | 446153382 | 1040 | 1040 | 1040 | 1040 | 299 |
| 392 | 20250225 | 132200 | 445842422 | 1040 | 1041 | 1041 | 1040 | 3500 |
| 393 | 20250225 | 132100 | 442202413 | 1040 | 1041 | 1041 | 1040 | 5007 |
| 394 | 20250225 | 132000 | 436991230 | 1041 | 1041 | 1041 | 1041 | 5 |
| 395 | 20250225 | 131900 | 436986025 | 1041 | 1041 | 1041 | 1041 | 200 |
| 396 | 20250225 | 131800 | 436777825 | 1041 | 1041 | 1041 | 1041 | 0 |
| 397 | 20250225 | 131700 | 436777825 | 1041 | 1041 | 1041 | 1041 | 1000 |
| 398 | 20250225 | 131600 | 435736825 | 1041 | 1041 | 1041 | 1041 | 35 |
| 399 | 20250225 | 131500 | 435700390 | 1040 | 1040 | 1040 | 1040 | 17 |
| 400 | 20250225 | 131400 | 435682710 | 1040 | 1041 | 1041 | 1040 | 3500 |
| 401 | 20250225 | 131300 | 432041903 | 1041 | 1041 | 1041 | 1041 | 0 |
| 402 | 20250225 | 131200 | 432041903 | 1041 | 1041 | 1041 | 1041 | 0 |
| 403 | 20250225 | 131100 | 432041903 | 1041 | 1041 | 1041 | 1041 | 0 |
| 404 | 20250225 | 131000 | 432041903 | 1041 | 1041 | 1041 | 1041 | 70 |
| 405 | 20250225 | 130900 | 431969033 | 1041 | 1041 | 1041 | 1041 | 0 |
| 406 | 20250225 | 130800 | 431969033 | 1041 | 1041 | 1041 | 1041 | 130 |
| 407 | 20250225 | 130700 | 431833703 | 1041 | 1041 | 1041 | 1041 | 631 |
| 408 | 20250225 | 130600 | 431176832 | 1040 | 1040 | 1040 | 1040 | 0 |
| 409 | 20250225 | 130500 | 431176832 | 1040 | 1040 | 1040 | 1040 | 0 |
| 410 | 20250225 | 130400 | 431176832 | 1040 | 1043 | 1043 | 1040 | 56 |
| 411 | 20250225 | 130300 | 431118475 | 1043 | 1043 | 1043 | 1040 | 2427 |
| 412 | 20250225 | 130200 | 428590495 | 1040 | 1040 | 1040 | 1040 | 3 |
| 413 | 20250225 | 130100 | 428587375 | 1040 | 1040 | 1040 | 1040 | 0 |
| 414 | 20250225 | 130000 | 428587375 | 1040 | 1044 | 1044 | 1040 | 541 |
| 415 | 20250225 | 125900 | 428024535 | 1044 | 1045 | 1045 | 1044 | 1001 |
| 416 | 20250225 | 125800 | 426978491 | 1045 | 1044 | 1045 | 1044 | 1919 |
| 417 | 20250225 | 125700 | 424974540 | 1040 | 1040 | 1040 | 1040 | 0 |
| 418 | 20250225 | 125600 | 424974540 | 1040 | 1040 | 1040 | 1040 | 267 |
| 419 | 20250225 | 125500 | 424696860 | 1040 | 1040 | 1040 | 1040 | 0 |
| 420 | 20250225 | 125400 | 424696860 | 1040 | 1041 | 1041 | 1040 | 2263 |
| 421 | 20250225 | 125300 | 422342437 | 1041 | 1041 | 1041 | 1041 | 4001 |
| 422 | 20250225 | 125200 | 418177396 | 1041 | 1041 | 1041 | 1041 | 1 |
| 423 | 20250225 | 125100 | 418176355 | 1041 | 1041 | 1041 | 1041 | 101 |
| 424 | 20250225 | 125000 | 418071214 | 1039 | 1039 | 1039 | 1039 | 1 |
| 425 | 20250225 | 124900 | 418070175 | 1039 | 1039 | 1039 | 1039 | 0 |
| 426 | 20250225 | 124800 | 418070175 | 1039 | 1039 | 1039 | 1039 | 0 |
| 427 | 20250225 | 124700 | 418070175 | 1039 | 1040 | 1040 | 1039 | 9174 |
| 428 | 20250225 | 124600 | 408537518 | 1040 | 1040 | 1040 | 1040 | 200 |
| 429 | 20250225 | 124500 | 408329518 | 1040 | 1040 | 1040 | 1040 | 3399 |
| 430 | 20250225 | 124400 | 404794558 | 1044 | 1044 | 1044 | 1044 | 2001 |
| 431 | 20250225 | 124300 | 402705514 | 1040 | 1040 | 1040 | 1040 | 0 |
| 432 | 20250225 | 124200 | 402705514 | 1040 | 1040 | 1040 | 1040 | 6000 |
| 433 | 20250225 | 124100 | 396465514 | 1040 | 1040 | 1040 | 1040 | 0 |
| 434 | 20250225 | 124000 | 396465514 | 1040 | 1040 | 1040 | 1040 | 0 |
| 435 | 20250225 | 123900 | 396465514 | 1040 | 1042 | 1042 | 1040 | 1650 |
| 436 | 20250225 | 123800 | 394749499 | 1043 | 1044 | 1044 | 1043 | 117 |
| 437 | 20250225 | 123700 | 394627401 | 1044 | 1043 | 1044 | 1043 | 1500 |
| 438 | 20250225 | 123600 | 393062701 | 1044 | 1044 | 1044 | 1043 | 1042 |
| 439 | 20250225 | 123500 | 391975815 | 1044 | 1044 | 1044 | 1044 | 1 |
| 440 | 20250225 | 123400 | 391974771 | 1040 | 1040 | 1040 | 1040 | 491 |
| 441 | 20250225 | 123300 | 391464131 | 1040 | 1040 | 1040 | 1040 | 0 |
| 442 | 20250225 | 123200 | 391464131 | 1040 | 1040 | 1040 | 1040 | 1695 |
| 443 | 20250225 | 123100 | 389701331 | 1040 | 1040 | 1040 | 1040 | 0 |
| 444 | 20250225 | 123000 | 389701331 | 1040 | 1040 | 1040 | 1040 | 474 |
| 445 | 20250225 | 122900 | 389208371 | 1045 | 1045 | 1045 | 1040 | 309 |
| 446 | 20250225 | 122800 | 388886656 | 1045 | 1045 | 1045 | 1045 | 1003 |
| 447 | 20250225 | 122700 | 387838521 | 1045 | 1045 | 1045 | 1045 | 0 |
| 448 | 20250225 | 122600 | 387838521 | 1045 | 1045 | 1045 | 1045 | 1001 |
| 449 | 20250225 | 122500 | 386792476 | 1040 | 1040 | 1040 | 1040 | 2 |
| 450 | 20250225 | 122400 | 386790396 | 1040 | 1040 | 1040 | 1040 | 130 |
| 451 | 20250225 | 122300 | 386655196 | 1039 | 1040 | 1040 | 1039 | 6955 |
| 452 | 20250225 | 122200 | 379422500 | 1040 | 1040 | 1040 | 1040 | 4 |
| 453 | 20250225 | 122100 | 379418340 | 1040 | 1043 | 1043 | 1040 | 25246 |
| 454 | 20250225 | 122000 | 353144122 | 1046 | 1046 | 1046 | 1046 | 1000 |
| 455 | 20250225 | 121900 | 352098122 | 1046 | 1045 | 1046 | 1045 | 1000 |
| 456 | 20250225 | 121800 | 351052123 | 1043 | 1043 | 1043 | 1043 | 0 |
| 457 | 20250225 | 121700 | 351052123 | 1043 | 1043 | 1043 | 1043 | 64 |
| 458 | 20250225 | 121600 | 350985371 | 1042 | 1042 | 1042 | 1042 | 924 |
| 459 | 20250225 | 121500 | 350022563 | 1043 | 1042 | 1043 | 1042 | 1144 |
| 460 | 20250225 | 121400 | 348829514 | 1043 | 1043 | 1043 | 1043 | 1175 |
| 461 | 20250225 | 121300 | 347603989 | 1046 | 1046 | 1046 | 1046 | 0 |
| 462 | 20250225 | 121200 | 347603989 | 1046 | 1046 | 1046 | 1046 | 0 |
| 463 | 20250225 | 121100 | 347603989 | 1046 | 1043 | 1046 | 1043 | 61 |
| 464 | 20250225 | 121000 | 347540363 | 1043 | 1043 | 1043 | 1043 | 0 |
| 465 | 20250225 | 120900 | 347540363 | 1043 | 1043 | 1043 | 1043 | 728 |
| 466 | 20250225 | 120800 | 346781059 | 1042 | 1042 | 1042 | 1042 | 208 |
| 467 | 20250225 | 120700 | 346564323 | 1046 | 1046 | 1046 | 1046 | 0 |
| 468 | 20250225 | 120600 | 346564323 | 1046 | 1046 | 1046 | 1046 | 44 |
| 469 | 20250225 | 120500 | 346518299 | 1046 | 1046 | 1046 | 1046 | 1525 |
| 470 | 20250225 | 120400 | 344923149 | 1046 | 1046 | 1046 | 1046 | 11 |
| 471 | 20250225 | 120300 | 344911643 | 1041 | 1042 | 1042 | 1041 | 3673 |
| 472 | 20250225 | 120200 | 341087542 | 1041 | 1042 | 1042 | 1041 | 1000 |
| 473 | 20250225 | 120100 | 340046242 | 1041 | 1045 | 1045 | 1041 | 17653 |
| 474 | 20250225 | 120000 | 321636405 | 1045 | 1045 | 1045 | 1045 | 400 |
| 475 | 20250225 | 115900 | 321218405 | 1045 | 1045 | 1045 | 1045 | 2003 |
| 476 | 20250225 | 115800 | 319125270 | 1045 | 1045 | 1045 | 1045 | 0 |
| 477 | 20250225 | 115700 | 319125270 | 1045 | 1046 | 1046 | 1045 | 3 |
| 478 | 20250225 | 115600 | 319122134 | 1046 | 1044 | 1046 | 1044 | 2 |
| 479 | 20250225 | 115500 | 319120044 | 1045 | 1045 | 1045 | 1045 | 1363 |
| 480 | 20250225 | 115400 | 317695709 | 1047 | 1046 | 1047 | 1046 | 100 |
| 481 | 20250225 | 115300 | 317591049 | 1045 | 1045 | 1045 | 1045 | 13 |
| 482 | 20250225 | 115200 | 317577464 | 1045 | 1045 | 1045 | 1045 | 350 |
| 483 | 20250225 | 115100 | 317211714 | 1046 | 1046 | 1046 | 1046 | 13423 |
| 484 | 20250225 | 115000 | 303171256 | 1047 | 1047 | 1047 | 1047 | 1101 |
| 485 | 20250225 | 114900 | 302018509 | 1047 | 1047 | 1047 | 1047 | 0 |
| 486 | 20250225 | 114800 | 302018509 | 1047 | 1048 | 1048 | 1047 | 779 |
| 487 | 20250225 | 114700 | 301202894 | 1050 | 1050 | 1050 | 1050 | 133 |
| 488 | 20250225 | 114600 | 301063244 | 1051 | 1051 | 1051 | 1051 | 0 |
| 489 | 20250225 | 114500 | 301063244 | 1051 | 1051 | 1051 | 1051 | 96 |
| 490 | 20250225 | 114400 | 300962348 | 1052 | 1052 | 1052 | 1047 | 1366 |
| 491 | 20250225 | 114300 | 299532136 | 1047 | 1047 | 1047 | 1047 | 200 |
| 492 | 20250225 | 114200 | 299322736 | 1047 | 1047 | 1047 | 1047 | 150 |
| 493 | 20250225 | 114100 | 299165686 | 1052 | 1052 | 1052 | 1052 | 0 |
| 494 | 20250225 | 114000 | 299165686 | 1052 | 1052 | 1052 | 1052 | 5 |
| 495 | 20250225 | 113900 | 299160426 | 1053 | 1053 | 1053 | 1053 | 0 |
| 496 | 20250225 | 113800 | 299160426 | 1053 | 1053 | 1053 | 1053 | 0 |
| 497 | 20250225 | 113700 | 299160426 | 1053 | 1049 | 1053 | 1049 | 1040 |
| 498 | 20250225 | 113600 | 298069361 | 1049 | 1049 | 1049 | 1049 | 0 |
| 499 | 20250225 | 113500 | 298069361 | 1049 | 1049 | 1049 | 1049 | 30 |
| 500 | 20250225 | 113400 | 298037891 | 1046 | 1047 | 1047 | 1046 | 56 |
| 501 | 20250225 | 113300 | 297979313 | 1046 | 1046 | 1046 | 1046 | 261 |
| 502 | 20250225 | 113200 | 297706307 | 1046 | 1046 | 1046 | 1046 | 0 |
| 503 | 20250225 | 113100 | 297706307 | 1046 | 1046 | 1046 | 1046 | 0 |
| 504 | 20250225 | 113000 | 297706307 | 1046 | 1046 | 1046 | 1046 | 1839 |
| 505 | 20250225 | 112900 | 295782713 | 1047 | 1047 | 1047 | 1047 | 0 |
| 506 | 20250225 | 112800 | 295782713 | 1047 | 1047 | 1047 | 1047 | 115 |
| 507 | 20250225 | 112700 | 295662308 | 1047 | 1047 | 1047 | 1047 | 3 |
| 508 | 20250225 | 112600 | 295659167 | 1047 | 1051 | 1051 | 1047 | 235 |
| 509 | 20250225 | 112500 | 295412462 | 1051 | 1051 | 1051 | 1051 | 1 |
| 510 | 20250225 | 112400 | 295411411 | 1051 | 1051 | 1051 | 1051 | 0 |
| 511 | 20250225 | 112300 | 295411411 | 1051 | 1051 | 1051 | 1051 | 31 |
| 512 | 20250225 | 112200 | 295378830 | 1046 | 1046 | 1046 | 1046 | 0 |
| 513 | 20250225 | 112100 | 295378830 | 1046 | 1046 | 1046 | 1046 | 0 |
| 514 | 20250225 | 112000 | 295378830 | 1046 | 1047 | 1047 | 1046 | 990 |
| 515 | 20250225 | 111900 | 294343190 | 1047 | 1046 | 1047 | 1046 | 836 |
| 516 | 20250225 | 111800 | 293467907 | 1046 | 1047 | 1047 | 1046 | 2119 |
| 517 | 20250225 | 111700 | 291249315 | 1047 | 1047 | 1047 | 1047 | 4059 |
| 518 | 20250225 | 111600 | 286999542 | 1047 | 1047 | 1047 | 1047 | 0 |
| 519 | 20250225 | 111500 | 286999542 | 1047 | 1047 | 1047 | 1047 | 1 |
| 520 | 20250225 | 111400 | 286998495 | 1047 | 1047 | 1047 | 1047 | 0 |
| 521 | 20250225 | 111300 | 286998495 | 1047 | 1053 | 1054 | 1047 | 1357 |
| 522 | 20250225 | 111200 | 285570705 | 1054 | 1054 | 1054 | 1054 | 1000 |
| 523 | 20250225 | 111100 | 284516705 | 1054 | 1053 | 1054 | 1053 | 892 |
| 524 | 20250225 | 111000 | 283576927 | 1053 | 1053 | 1053 | 1053 | 1 |
| 525 | 20250225 | 110900 | 283575874 | 1050 | 1049 | 1050 | 1049 | 15 |
| 526 | 20250225 | 110800 | 283560135 | 1049 | 1049 | 1049 | 1049 | 5000 |
| 527 | 20250225 | 110700 | 278315135 | 1049 | 1049 | 1049 | 1047 | 106 |
| 528 | 20250225 | 110600 | 278204149 | 1048 | 1048 | 1048 | 1048 | 3600 |
| 529 | 20250225 | 110500 | 274431349 | 1047 | 1047 | 1047 | 1047 | 1097 |
| 530 | 20250225 | 110400 | 273282790 | 1047 | 1044 | 1047 | 1044 | 2022 |
| 531 | 20250225 | 110300 | 271171756 | 1044 | 1044 | 1044 | 1044 | 0 |
| 532 | 20250225 | 110200 | 271171756 | 1044 | 1044 | 1044 | 1044 | 99 |
| 533 | 20250225 | 110100 | 271068400 | 1047 | 1047 | 1047 | 1047 | 26 |
| 534 | 20250225 | 110000 | 271041178 | 1043 | 1044 | 1044 | 1043 | 1131 |
| 535 | 20250225 | 105900 | 269860569 | 1047 | 1047 | 1047 | 1047 | 900 |
| 536 | 20250225 | 105800 | 268918269 | 1047 | 1047 | 1047 | 1047 | 376 |
| 537 | 20250225 | 105700 | 268524597 | 1047 | 1047 | 1047 | 1047 | 1261 |
| 538 | 20250225 | 105600 | 267204330 | 1044 | 1044 | 1044 | 1044 | 0 |
| 539 | 20250225 | 105500 | 267204330 | 1044 | 1044 | 1044 | 1044 | 152 |
| 540 | 20250225 | 105400 | 267045642 | 1044 | 1044 | 1044 | 1044 | 247 |
| 541 | 20250225 | 105300 | 266787774 | 1044 | 1044 | 1044 | 1044 | 147 |
| 542 | 20250225 | 105200 | 266634306 | 1044 | 1044 | 1044 | 1043 | 1703 |
| 543 | 20250225 | 105100 | 264857374 | 1044 | 1044 | 1044 | 1043 | 4643 |
| 544 | 20250225 | 105000 | 260010312 | 1044 | 1046 | 1046 | 1044 | 1669 |
| 545 | 20250225 | 104900 | 258267828 | 1045 | 1045 | 1045 | 1045 | 0 |
| 546 | 20250225 | 104800 | 258267828 | 1045 | 1047 | 1047 | 1045 | 1855 |
| 547 | 20250225 | 104700 | 256329280 | 1047 | 1047 | 1047 | 1047 | 1256 |
| 548 | 20250225 | 104600 | 255014248 | 1047 | 1047 | 1047 | 1047 | 1370 |
| 549 | 20250225 | 104500 | 253579858 | 1047 | 1047 | 1047 | 1045 | 134 |
| 550 | 20250225 | 104400 | 253439562 | 1047 | 1047 | 1047 | 1047 | 31 |
| 551 | 20250225 | 104300 | 253407105 | 1047 | 1047 | 1047 | 1047 | 100 |
| 552 | 20250225 | 104200 | 253302405 | 1047 | 1047 | 1047 | 1047 | 1 |
| 553 | 20250225 | 104100 | 253301358 | 1047 | 1046 | 1047 | 1046 | 100 |
| 554 | 20250225 | 104000 | 253196707 | 1045 | 1045 | 1045 | 1045 | 500 |
| 555 | 20250225 | 103900 | 252674207 | 1047 | 1047 | 1047 | 1047 | 1155 |
| 556 | 20250225 | 103800 | 251464922 | 1047 | 1047 | 1047 | 1047 | 49 |
| 557 | 20250225 | 103700 | 251413619 | 1047 | 1047 | 1047 | 1047 | 0 |
| 558 | 20250225 | 103600 | 251413619 | 1047 | 1047 | 1047 | 1047 | 0 |
| 559 | 20250225 | 103500 | 251413619 | 1047 | 1047 | 1047 | 1047 | 20 |
| 560 | 20250225 | 103400 | 251392679 | 1045 | 1045 | 1045 | 1045 | 433 |
| 561 | 20250225 | 103300 | 250940194 | 1045 | 1045 | 1045 | 1045 | 200 |
| 562 | 20250225 | 103200 | 250731194 | 1045 | 1045 | 1045 | 1045 | 0 |
| 563 | 20250225 | 103100 | 250731194 | 1045 | 1045 | 1045 | 1044 | 1273 |
| 564 | 20250225 | 103000 | 249401830 | 1045 | 1045 | 1045 | 1045 | 5 |
| 565 | 20250225 | 102900 | 249396605 | 1045 | 1047 | 1047 | 1045 | 147 |
| 566 | 20250225 | 102800 | 249242978 | 1048 | 1048 | 1048 | 1048 | 616 |
| 567 | 20250225 | 102700 | 248597410 | 1048 | 1044 | 1048 | 1044 | 1011 |
| 568 | 20250225 | 102600 | 247541882 | 1048 | 1048 | 1048 | 1048 | 7 |
| 569 | 20250225 | 102500 | 247534546 | 1048 | 1048 | 1048 | 1048 | 812 |
| 570 | 20250225 | 102400 | 246683570 | 1043 | 1043 | 1043 | 1043 | 1171 |
| 571 | 20250225 | 102300 | 245462217 | 1043 | 1048 | 1049 | 1043 | 5353 |
| 572 | 20250225 | 102200 | 239871745 | 1049 | 1049 | 1049 | 1049 | 0 |
| 573 | 20250225 | 102100 | 239871745 | 1049 | 1049 | 1049 | 1049 | 1 |
| 574 | 20250225 | 102000 | 239870696 | 1048 | 1049 | 1049 | 1044 | 5059 |
| 575 | 20250225 | 101900 | 234587873 | 1048 | 1048 | 1048 | 1048 | 1 |
| 576 | 20250225 | 101800 | 234586825 | 1044 | 1050 | 1050 | 1044 | 4564 |
| 577 | 20250225 | 101700 | 229802670 | 1047 | 1047 | 1047 | 1047 | 299 |
| 578 | 20250225 | 101600 | 229489617 | 1047 | 1047 | 1047 | 1047 | 1 |
| 579 | 20250225 | 101500 | 229488570 | 1045 | 1046 | 1046 | 1044 | 12494 |
| 580 | 20250225 | 101400 | 216434885 | 1049 | 1051 | 1053 | 1046 | 53629 |
| 581 | 20250225 | 101300 | 160152597 | 1050 | 1050 | 1054 | 1050 | 485 |
| 582 | 20250225 | 101200 | 159643203 | 1049 | 1051 | 1051 | 1049 | 5983 |
| 583 | 20250225 | 101100 | 153366449 | 1054 | 1054 | 1054 | 1054 | 5 |
| 584 | 20250225 | 101000 | 153361179 | 1054 | 1054 | 1054 | 1052 | 40 |
| 585 | 20250225 | 100900 | 153319039 | 1050 | 1055 | 1055 | 1050 | 10606 |
| 586 | 20250225 | 100800 | 142178803 | 1054 | 1054 | 1055 | 1051 | 1840 |
| 587 | 20250225 | 100700 | 140242930 | 1054 | 1054 | 1054 | 1051 | 678 |
| 588 | 20250225 | 100600 | 139530320 | 1054 | 1055 | 1055 | 1054 | 5 |
| 589 | 20250225 | 100500 | 139525049 | 1055 | 1056 | 1056 | 1050 | 4101 |
| 590 | 20250225 | 100400 | 135216511 | 1056 | 1052 | 1056 | 1051 | 285 |
| 591 | 20250225 | 100300 | 134916954 | 1052 | 1058 | 1058 | 1052 | 943 |
| 592 | 20250225 | 100200 | 133924843 | 1058 | 1053 | 1058 | 1053 | 1777 |
| 593 | 20250225 | 100100 | 132046632 | 1053 | 1053 | 1053 | 1053 | 1 |
| 594 | 20250225 | 100000 | 132045579 | 1052 | 1052 | 1052 | 1052 | 2094 |
| 595 | 20250225 | 095900 | 129842691 | 1052 | 1052 | 1052 | 1052 | 0 |
| 596 | 20250225 | 095800 | 129842691 | 1052 | 1051 | 1052 | 1051 | 966 |
| 597 | 20250225 | 095700 | 128826526 | 1050 | 1050 | 1050 | 1050 | 133 |
| 598 | 20250225 | 095600 | 128686876 | 1050 | 1050 | 1051 | 1049 | 1247 |
| 599 | 20250225 | 095500 | 127377568 | 1051 | 1051 | 1051 | 1050 | 71 |
| 600 | 20250225 | 095400 | 127302950 | 1052 | 1052 | 1052 | 1050 | 422 |
| 601 | 20250225 | 095300 | 126859825 | 1049 | 1051 | 1052 | 1049 | 1439 |
| 602 | 20250225 | 095200 | 125349650 | 1051 | 1052 | 1052 | 1051 | 39 |
| 603 | 20250225 | 095100 | 125308643 | 1052 | 1052 | 1052 | 1052 | 70 |
| 604 | 20250225 | 095000 | 125235003 | 1052 | 1049 | 1052 | 1049 | 1953 |
| 605 | 20250225 | 094900 | 123182403 | 1051 | 1050 | 1051 | 1050 | 2 |
| 606 | 20250225 | 094800 | 123180302 | 1050 | 1051 | 1051 | 1050 | 1013 |
| 607 | 20250225 | 094700 | 122116639 | 1051 | 1051 | 1051 | 1049 | 218 |
| 608 | 20250225 | 094600 | 121887918 | 1048 | 1051 | 1051 | 1048 | 245 |
| 609 | 20250225 | 094500 | 121630789 | 1051 | 1050 | 1052 | 1048 | 7884 |
| 610 | 20250225 | 094400 | 113339798 | 1052 | 1049 | 1052 | 1048 | 1300 |
| 611 | 20250225 | 094300 | 111977384 | 1052 | 1049 | 1052 | 1049 | 663 |
| 612 | 20250225 | 094200 | 111281258 | 1049 | 1050 | 1050 | 1048 | 246 |
| 613 | 20250225 | 094100 | 111023273 | 1050 | 1050 | 1050 | 1050 | 40 |
| 614 | 20250225 | 094000 | 110981273 | 1053 | 1053 | 1053 | 1053 | 206 |
| 615 | 20250225 | 093900 | 110764355 | 1048 | 1048 | 1048 | 1048 | 0 |
| 616 | 20250225 | 093800 | 110764355 | 1048 | 1054 | 1054 | 1048 | 5474 |
| 617 | 20250225 | 093700 | 105020920 | 1054 | 1053 | 1054 | 1053 | 5 |
| 618 | 20250225 | 093600 | 105015654 | 1053 | 1053 | 1053 | 1053 | 221 |
| 619 | 20250225 | 093500 | 104782941 | 1053 | 1054 | 1054 | 1050 | 201 |
| 620 | 20250225 | 093400 | 104571647 | 1050 | 1050 | 1050 | 1050 | 372 |
| 621 | 20250225 | 093300 | 104181047 | 1054 | 1049 | 1054 | 1048 | 103 |
| 622 | 20250225 | 093200 | 104073091 | 1048 | 1048 | 1048 | 1048 | 583 |
| 623 | 20250225 | 093100 | 103462107 | 1048 | 1048 | 1048 | 1048 | 8 |
| 624 | 20250225 | 093000 | 103453723 | 1048 | 1049 | 1049 | 1048 | 2052 |
| 625 | 20250225 | 092900 | 101302131 | 1049 | 1049 | 1049 | 1049 | 2 |
| 626 | 20250225 | 092800 | 101300033 | 1049 | 1050 | 1050 | 1049 | 2593 |
| 627 | 20250225 | 092700 | 98579852 | 1050 | 1050 | 1050 | 1050 | 209 |
| 628 | 20250225 | 092600 | 98360402 | 1056 | 1055 | 1056 | 1055 | 501 |
| 629 | 20250225 | 092500 | 97831846 | 1049 | 1055 | 1055 | 1049 | 102 |
| 630 | 20250225 | 092400 | 97724242 | 1049 | 1050 | 1056 | 1049 | 1844 |
| 631 | 20250225 | 092300 | 95787909 | 1048 | 1048 | 1048 | 1048 | 730 |
| 632 | 20250225 | 092200 | 95022869 | 1050 | 1048 | 1050 | 1047 | 1405 |
| 633 | 20250225 | 092100 | 93551743 | 1048 | 1048 | 1048 | 1048 | 201 |
| 634 | 20250225 | 092000 | 93341095 | 1049 | 1047 | 1049 | 1047 | 1931 |
| 635 | 20250225 | 091900 | 91319276 | 1047 | 1050 | 1050 | 1047 | 10400 |
| 636 | 20250225 | 091800 | 80417734 | 1050 | 1055 | 1055 | 1050 | 2700 |
| 637 | 20250225 | 091700 | 77582234 | 1050 | 1051 | 1051 | 1050 | 1775 |
| 638 | 20250225 | 091600 | 75717454 | 1051 | 1051 | 1051 | 1050 | 1532 |
| 639 | 20250225 | 091500 | 74108228 | 1053 | 1057 | 1057 | 1052 | 3400 |
| 640 | 20250225 | 091400 | 70525480 | 1057 | 1067 | 1068 | 1057 | 414 |
| 641 | 20250225 | 091300 | 70083452 | 1069 | 1069 | 1069 | 1069 | 1217 |
| 642 | 20250225 | 091200 | 68782479 | 1069 | 1061 | 1069 | 1061 | 901 |
| 643 | 20250225 | 091100 | 67825452 | 1061 | 1057 | 1061 | 1057 | 1021 |
| 644 | 20250225 | 091000 | 66744227 | 1057 | 1058 | 1059 | 1057 | 620 |
| 645 | 20250225 | 090900 | 66088479 | 1054 | 1051 | 1054 | 1047 | 1050 |
| 646 | 20250225 | 090800 | 64985701 | 1047 | 1052 | 1052 | 1047 | 5057 |
| 647 | 20250225 | 090700 | 59670537 | 1051 | 1050 | 1051 | 1050 | 310 |
| 648 | 20250225 | 090600 | 59344732 | 1051 | 1044 | 1051 | 1042 | 33781 |
| 649 | 20250225 | 090500 | 24071955 | 1044 | 1045 | 1045 | 1044 | 1250 |
| 650 | 20250225 | 090400 | 22766843 | 1044 | 1047 | 1048 | 1044 | 2836 |
| 651 | 20250225 | 090300 | 19799075 | 1047 | 1047 | 1047 | 1042 | 5283 |
| 652 | 20250225 | 090200 | 14289939 | 1042 | 1043 | 1043 | 1042 | 1370 |
| 653 | 20250225 | 090100 | 12862394 | 1041 | 1041 | 1041 | 1041 | 1521 |
| 654 | 20250225 | 090000 | 11279033 | 1038 | 1049 | 1053 | 1037 | 10793 |