34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 3 | 20250407 | 192900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250407 | 192800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250407 | 192700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250407 | 192600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250407 | 192500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250407 | 192400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250407 | 192300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250407 | 192200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250407 | 192100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250407 | 192000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250407 | 191900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250407 | 191800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250407 | 191700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250407 | 191600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250407 | 191500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250407 | 191400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250407 | 191300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250407 | 191200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250407 | 191100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250407 | 191000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250407 | 190900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250407 | 190800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250407 | 190700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250407 | 190600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250407 | 190500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250407 | 190400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250407 | 190300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250407 | 190200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250407 | 190100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250407 | 190000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 33 | 20250407 | 185900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250407 | 185800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250407 | 185700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250407 | 185600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250407 | 185500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250407 | 185400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250407 | 185300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250407 | 185200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250407 | 185100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250407 | 185000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250407 | 184900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250407 | 184800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250407 | 184700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250407 | 184600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250407 | 184500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250407 | 184400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250407 | 184300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250407 | 184200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250407 | 184100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250407 | 184000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250407 | 183900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250407 | 183800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250407 | 183700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250407 | 183600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250407 | 183500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250407 | 183400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250407 | 183300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250407 | 183200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250407 | 183100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250407 | 183000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 63 | 20250407 | 182900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250407 | 182800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250407 | 182700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250407 | 182600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250407 | 182500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250407 | 182400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250407 | 182300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250407 | 182200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250407 | 182100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250407 | 182000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250407 | 181900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250407 | 181800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250407 | 181700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250407 | 181600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250407 | 181500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250407 | 181400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250407 | 181300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250407 | 181200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250407 | 181100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250407 | 181000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250407 | 180900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250407 | 180800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250407 | 180700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250407 | 180600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250407 | 180500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250407 | 180400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250407 | 180300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250407 | 180200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250407 | 180100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250407 | 180000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 93 | 20250407 | 175900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250407 | 175800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250407 | 175700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250407 | 175600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250407 | 175500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250407 | 175400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250407 | 175300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250407 | 175200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250407 | 175100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250407 | 175000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250407 | 174900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250407 | 174800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250407 | 174700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250407 | 174600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250407 | 174500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250407 | 174400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250407 | 174300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250407 | 174200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250407 | 174100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250407 | 174000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250407 | 173900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250407 | 173800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250407 | 173700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250407 | 173600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250407 | 173500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250407 | 173400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250407 | 173300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250407 | 173200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250407 | 173100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250407 | 173000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 123 | 20250407 | 172900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250407 | 172800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250407 | 172700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250407 | 172600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250407 | 172500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250407 | 172400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250407 | 172300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250407 | 172200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250407 | 172100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250407 | 172000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250407 | 171900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250407 | 171800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250407 | 171700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250407 | 171600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250407 | 171500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250407 | 171400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250407 | 171300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250407 | 171200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250407 | 171100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250407 | 171000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250407 | 170900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250407 | 170800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250407 | 170700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250407 | 170600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250407 | 170500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250407 | 170400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250407 | 170300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250407 | 170200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250407 | 170100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250407 | 170000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 153 | 20250407 | 165900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250407 | 165800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250407 | 165700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250407 | 165600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250407 | 165500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250407 | 165400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250407 | 165300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250407 | 165200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250407 | 165100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250407 | 165000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250407 | 164900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250407 | 164800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250407 | 164700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250407 | 164600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250407 | 164500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250407 | 164400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250407 | 164300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250407 | 164200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250407 | 164100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250407 | 164000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250407 | 163900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250407 | 163800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250407 | 163700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250407 | 163600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250407 | 163500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250407 | 163400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250407 | 163300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250407 | 163200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250407 | 163100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250407 | 163000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 183 | 20250407 | 162900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250407 | 162800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250407 | 162700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250407 | 162600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250407 | 162500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250407 | 162400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250407 | 162300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250407 | 162200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250407 | 162100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250407 | 162000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250407 | 161900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250407 | 161800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250407 | 161700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250407 | 161600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250407 | 161500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250407 | 161400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250407 | 161300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250407 | 161200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250407 | 161100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250407 | 161000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250407 | 160900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250407 | 160800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250407 | 160700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250407 | 160600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250407 | 160500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250407 | 160400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250407 | 160300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250407 | 160200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250407 | 160100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250407 | 160000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 2354 |
| 213 | 20250407 | 155900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250407 | 155800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250407 | 155700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250407 | 155600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250407 | 155500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250407 | 155400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250407 | 155300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250407 | 155200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250407 | 155100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250407 | 155000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250407 | 154900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250407 | 154800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250407 | 154700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250407 | 154600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250407 | 154500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250407 | 154400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250407 | 154300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250407 | 154200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250407 | 154100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250407 | 154000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250407 | 153900 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250407 | 153800 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250407 | 153700 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250407 | 153600 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250407 | 153500 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250407 | 153400 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250407 | 153300 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250407 | 153200 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250407 | 153100 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250407 | 153000 | 4821702550 | 59000 | 59000 | 59000 | 59000 | 4708 |
| 243 | 20250407 | 152900 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20250407 | 152800 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20250407 | 152700 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20250407 | 152600 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20250407 | 152500 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20250407 | 152400 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20250407 | 152300 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20250407 | 152200 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20250407 | 152100 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20250407 | 152000 | 4682816550 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20250407 | 151900 | 4682816550 | 58600 | 58900 | 59000 | 58500 | 126 |
| 254 | 20250407 | 151800 | 4675422850 | 58900 | 59100 | 59100 | 58900 | 66 |
| 255 | 20250407 | 151700 | 4671528950 | 59000 | 59200 | 59200 | 59000 | 183 |
| 256 | 20250407 | 151600 | 4660697350 | 59200 | 59300 | 59300 | 59100 | 101 |
| 257 | 20250407 | 151500 | 4654721350 | 59100 | 59000 | 59300 | 58950 | 208 |
| 258 | 20250407 | 151400 | 4642434400 | 59000 | 59200 | 59200 | 58900 | 299 |
| 259 | 20250407 | 151300 | 4624805900 | 59200 | 59100 | 59200 | 59100 | 89 |
| 260 | 20250407 | 151200 | 4619539400 | 59200 | 59200 | 59300 | 59000 | 165 |
| 261 | 20250407 | 151100 | 4609762300 | 59200 | 59000 | 59200 | 59000 | 167 |
| 262 | 20250407 | 151000 | 4599897800 | 59100 | 59000 | 59100 | 59000 | 90 |
| 263 | 20250407 | 150900 | 4594583700 | 59000 | 59100 | 59100 | 58900 | 186 |
| 264 | 20250407 | 150800 | 4583595000 | 59100 | 59100 | 59200 | 59000 | 138 |
| 265 | 20250407 | 150700 | 4575437000 | 59100 | 59000 | 59100 | 59000 | 64 |
| 266 | 20250407 | 150600 | 4571657400 | 59100 | 59000 | 59100 | 59000 | 114 |
| 267 | 20250407 | 150500 | 4564924400 | 59000 | 59100 | 59300 | 58900 | 183 |
| 268 | 20250407 | 150400 | 4554101200 | 59000 | 59200 | 59200 | 59000 | 174 |
| 269 | 20250407 | 150300 | 4543826200 | 59200 | 59200 | 59200 | 59100 | 92 |
| 270 | 20250407 | 150200 | 4538382800 | 59200 | 59300 | 59300 | 59100 | 92 |
| 271 | 20250407 | 150100 | 4532942900 | 59300 | 59100 | 59300 | 59000 | 253 |
| 272 | 20250407 | 150000 | 4517968900 | 59100 | 59200 | 59300 | 59000 | 163 |
| 273 | 20250407 | 145900 | 4508317900 | 59200 | 59300 | 59400 | 59100 | 238 |
| 274 | 20250407 | 145800 | 4494213700 | 59200 | 59300 | 59300 | 59000 | 277 |
| 275 | 20250407 | 145700 | 4477810300 | 59300 | 59200 | 59400 | 59100 | 207 |
| 276 | 20250407 | 145600 | 4465545700 | 59200 | 59300 | 59400 | 59200 | 232 |
| 277 | 20250407 | 145500 | 4451793800 | 59300 | 59300 | 59400 | 59200 | 114 |
| 278 | 20250407 | 145400 | 4445036700 | 59400 | 59400 | 59500 | 59300 | 260 |
| 279 | 20250407 | 145300 | 4429594500 | 59300 | 59400 | 59400 | 59300 | 200 |
| 280 | 20250407 | 145200 | 4417719900 | 59400 | 59300 | 59400 | 59200 | 209 |
| 281 | 20250407 | 145100 | 4405311300 | 59300 | 59300 | 59400 | 59200 | 249 |
| 282 | 20250407 | 145000 | 4390536700 | 59200 | 59300 | 59400 | 59100 | 226 |
| 283 | 20250407 | 144900 | 4377134200 | 59200 | 59200 | 59300 | 59200 | 133 |
| 284 | 20250407 | 144800 | 4369252300 | 59300 | 59400 | 59400 | 59200 | 170 |
| 285 | 20250407 | 144700 | 4359160100 | 59300 | 59300 | 59500 | 59200 | 231 |
| 286 | 20250407 | 144600 | 4345442600 | 59300 | 59400 | 59500 | 59300 | 278 |
| 287 | 20250407 | 144500 | 4328919800 | 59300 | 59200 | 59400 | 59200 | 227 |
| 288 | 20250407 | 144400 | 4315465400 | 59200 | 59300 | 59500 | 59000 | 223 |
| 289 | 20250407 | 144300 | 4302233100 | 59300 | 59300 | 59300 | 59200 | 263 |
| 290 | 20250407 | 144200 | 4286639600 | 59200 | 59300 | 59400 | 59200 | 198 |
| 291 | 20250407 | 144100 | 4274900200 | 59300 | 59300 | 59400 | 59200 | 165 |
| 292 | 20250407 | 144000 | 4265113300 | 59300 | 59300 | 59300 | 59100 | 215 |
| 293 | 20250407 | 143900 | 4252370300 | 59200 | 59200 | 59300 | 59100 | 197 |
| 294 | 20250407 | 143800 | 4240702900 | 59200 | 59300 | 59300 | 59100 | 183 |
| 295 | 20250407 | 143700 | 4229869700 | 59200 | 59500 | 59500 | 59200 | 244 |
| 296 | 20250407 | 143600 | 4215383400 | 59300 | 59400 | 59600 | 59200 | 143 |
| 297 | 20250407 | 143500 | 4206883900 | 59600 | 59500 | 59600 | 59300 | 318 |
| 298 | 20250407 | 143400 | 4187957000 | 59500 | 59500 | 59600 | 59400 | 72 |
| 299 | 20250407 | 143300 | 4183674500 | 59600 | 59500 | 59600 | 59000 | 388 |
| 300 | 20250407 | 143200 | 4160621100 | 59500 | 59300 | 59500 | 59300 | 178 |
| 301 | 20250407 | 143100 | 4150034200 | 59400 | 59400 | 59500 | 59300 | 109 |
| 302 | 20250407 | 143000 | 4143561200 | 59300 | 59500 | 59600 | 59200 | 239 |
| 303 | 20250407 | 142900 | 4129335600 | 59400 | 59500 | 59500 | 59400 | 196 |
| 304 | 20250407 | 142800 | 4117674100 | 59500 | 59300 | 59500 | 59300 | 203 |
| 305 | 20250407 | 142700 | 4105607900 | 59400 | 59400 | 59400 | 59300 | 317 |
| 306 | 20250407 | 142600 | 4086792500 | 59400 | 59300 | 59400 | 59200 | 230 |
| 307 | 20250407 | 142500 | 4073142500 | 59300 | 59300 | 59400 | 59300 | 258 |
| 308 | 20250407 | 142400 | 4057826500 | 59300 | 59500 | 59500 | 59100 | 44 |
| 309 | 20250407 | 142300 | 4055217600 | 59500 | 59500 | 59600 | 59300 | 404 |
| 310 | 20250407 | 142200 | 4031194200 | 59600 | 59400 | 59600 | 59300 | 116 |
| 311 | 20250407 | 142100 | 4024295300 | 59400 | 59400 | 59500 | 59200 | 113 |
| 312 | 20250407 | 142000 | 4017586200 | 59300 | 59500 | 59500 | 59300 | 253 |
| 313 | 20250407 | 141900 | 4002542500 | 59500 | 59500 | 59500 | 59400 | 253 |
| 314 | 20250407 | 141800 | 3987505800 | 59400 | 59400 | 59500 | 59400 | 104 |
| 315 | 20250407 | 141700 | 3981327100 | 59400 | 59500 | 59500 | 59400 | 274 |
| 316 | 20250407 | 141600 | 3965041400 | 59500 | 59400 | 59500 | 59300 | 154 |
| 317 | 20250407 | 141500 | 3955886300 | 59500 | 59400 | 59500 | 59400 | 261 |
| 318 | 20250407 | 141400 | 3940366900 | 59500 | 59300 | 59500 | 59300 | 129 |
| 319 | 20250407 | 141300 | 3932702000 | 59300 | 59400 | 59400 | 59200 | 160 |
| 320 | 20250407 | 141200 | 3923208400 | 59400 | 59300 | 59500 | 59300 | 321 |
| 321 | 20250407 | 141100 | 3904141700 | 59400 | 59300 | 59400 | 59200 | 98 |
| 322 | 20250407 | 141000 | 3898333100 | 59200 | 59300 | 59600 | 59100 | 220 |
| 323 | 20250407 | 140900 | 3885270700 | 59300 | 59400 | 59400 | 59300 | 160 |
| 324 | 20250407 | 140800 | 3875768700 | 59400 | 59400 | 59400 | 59300 | 256 |
| 325 | 20250407 | 140700 | 3860576300 | 59300 | 59300 | 59500 | 59100 | 304 |
| 326 | 20250407 | 140600 | 3842542700 | 59300 | 59400 | 59400 | 59300 | 188 |
| 327 | 20250407 | 140500 | 3831381300 | 59300 | 59500 | 59500 | 59200 | 252 |
| 328 | 20250407 | 140400 | 3816409400 | 59500 | 59400 | 59500 | 59400 | 167 |
| 329 | 20250407 | 140300 | 3806482400 | 59400 | 59400 | 59400 | 59200 | 179 |
| 330 | 20250407 | 140200 | 3795852700 | 59400 | 59500 | 59500 | 59300 | 236 |
| 331 | 20250407 | 140100 | 3781827600 | 59600 | 59500 | 59600 | 59400 | 245 |
| 332 | 20250407 | 140000 | 3767251800 | 59400 | 59500 | 59600 | 59300 | 194 |
| 333 | 20250407 | 135900 | 3755719800 | 59400 | 59500 | 59500 | 59400 | 240 |
| 334 | 20250407 | 135800 | 3741444700 | 59500 | 59600 | 59700 | 59400 | 231 |
| 335 | 20250407 | 135700 | 3727692000 | 59600 | 59600 | 59600 | 59500 | 191 |
| 336 | 20250407 | 135600 | 3716312000 | 59600 | 59600 | 59700 | 59500 | 184 |
| 337 | 20250407 | 135500 | 3705345500 | 59700 | 59700 | 59800 | 59400 | 132 |
| 338 | 20250407 | 135400 | 3697468600 | 59700 | 59700 | 59900 | 59600 | 361 |
| 339 | 20250407 | 135300 | 3675900900 | 59700 | 59700 | 59800 | 59600 | 61 |
| 340 | 20250407 | 135200 | 3672259300 | 59700 | 59600 | 59800 | 59600 | 245 |
| 341 | 20250407 | 135100 | 3657617800 | 59600 | 59700 | 59800 | 59600 | 259 |
| 342 | 20250407 | 135000 | 3642149200 | 59600 | 59700 | 59800 | 59500 | 189 |
| 343 | 20250407 | 134900 | 3630854600 | 59600 | 59700 | 59800 | 59600 | 177 |
| 344 | 20250407 | 134800 | 3620281400 | 59600 | 59700 | 59700 | 59500 | 363 |
| 345 | 20250407 | 134700 | 3598673800 | 59700 | 59700 | 59700 | 59600 | 345 |
| 346 | 20250407 | 134600 | 3578077600 | 59700 | 59600 | 59800 | 59600 | 190 |
| 347 | 20250407 | 134500 | 3566735800 | 59700 | 59800 | 59800 | 59500 | 172 |
| 348 | 20250407 | 134400 | 3556467800 | 59800 | 59800 | 59800 | 59500 | 168 |
| 349 | 20250407 | 134300 | 3546428300 | 59800 | 59800 | 59800 | 59600 | 257 |
| 350 | 20250407 | 134200 | 3531075000 | 59800 | 59600 | 59800 | 59600 | 200 |
| 351 | 20250407 | 134100 | 3519120100 | 59800 | 59700 | 59800 | 59600 | 226 |
| 352 | 20250407 | 134000 | 3505624100 | 59600 | 59600 | 59700 | 59600 | 125 |
| 353 | 20250407 | 133900 | 3498169900 | 59500 | 59700 | 59700 | 59500 | 124 |
| 354 | 20250407 | 133800 | 3490769900 | 59600 | 59600 | 59700 | 59600 | 188 |
| 355 | 20250407 | 133700 | 3479554300 | 59600 | 59700 | 59700 | 59500 | 236 |
| 356 | 20250407 | 133600 | 3465482000 | 59700 | 59500 | 59700 | 59500 | 221 |
| 357 | 20250407 | 133500 | 3452309500 | 59500 | 59600 | 59600 | 59500 | 180 |
| 358 | 20250407 | 133400 | 3441589100 | 59600 | 59600 | 59600 | 59500 | 226 |
| 359 | 20250407 | 133300 | 3428122000 | 59700 | 59600 | 59700 | 59500 | 213 |
| 360 | 20250407 | 133200 | 3415427400 | 59600 | 59500 | 59700 | 59500 | 182 |
| 361 | 20250407 | 133100 | 3404582300 | 59600 | 59500 | 59700 | 59500 | 103 |
| 362 | 20250407 | 133000 | 3398447200 | 59400 | 59700 | 59700 | 59400 | 127 |
| 363 | 20250407 | 132900 | 3390879400 | 59600 | 59500 | 59700 | 59500 | 242 |
| 364 | 20250407 | 132800 | 3376451000 | 59600 | 59500 | 59600 | 59400 | 54 |
| 365 | 20250407 | 132700 | 3373235700 | 59500 | 59500 | 59600 | 59400 | 214 |
| 366 | 20250407 | 132600 | 3360493100 | 59500 | 59600 | 59600 | 59400 | 70 |
| 367 | 20250407 | 132500 | 3356327800 | 59600 | 59500 | 59600 | 59500 | 296 |
| 368 | 20250407 | 132400 | 3338692200 | 59500 | 59400 | 59600 | 59400 | 55 |
| 369 | 20250407 | 132300 | 3335421100 | 59500 | 59600 | 59700 | 59500 | 200 |
| 370 | 20250407 | 132200 | 3323501600 | 59700 | 59500 | 59700 | 59400 | 201 |
| 371 | 20250407 | 132100 | 3311524100 | 59500 | 59600 | 59700 | 59400 | 62 |
| 372 | 20250407 | 132000 | 3307833200 | 59600 | 59700 | 59700 | 59500 | 240 |
| 373 | 20250407 | 131900 | 3293533000 | 59600 | 59500 | 59700 | 59500 | 150 |
| 374 | 20250407 | 131800 | 3284591100 | 59600 | 59500 | 59600 | 59400 | 225 |
| 375 | 20250407 | 131700 | 3271189100 | 59500 | 59500 | 59600 | 59500 | 151 |
| 376 | 20250407 | 131600 | 3262197000 | 59600 | 59600 | 59700 | 59500 | 118 |
| 377 | 20250407 | 131500 | 3255163800 | 59700 | 59600 | 59700 | 59600 | 278 |
| 378 | 20250407 | 131400 | 3238581100 | 59500 | 59600 | 59600 | 59500 | 67 |
| 379 | 20250407 | 131300 | 3234588700 | 59500 | 59600 | 59600 | 59500 | 68 |
| 380 | 20250407 | 131200 | 3230538500 | 59600 | 59600 | 59700 | 59400 | 365 |
| 381 | 20250407 | 131100 | 3208788700 | 59700 | 59600 | 59700 | 59600 | 75 |
| 382 | 20250407 | 131000 | 3204317600 | 59500 | 59700 | 59700 | 59500 | 194 |
| 383 | 20250407 | 130900 | 3192742600 | 59700 | 59600 | 59700 | 59500 | 114 |
| 384 | 20250407 | 130800 | 3185942700 | 59600 | 59800 | 59800 | 59600 | 160 |
| 385 | 20250407 | 130700 | 3176379400 | 59800 | 59800 | 59800 | 59600 | 253 |
| 386 | 20250407 | 130600 | 3161260000 | 59800 | 59900 | 59900 | 59600 | 48 |
| 387 | 20250407 | 130500 | 3158391100 | 59900 | 59900 | 59900 | 59800 | 219 |
| 388 | 20250407 | 130400 | 3145274000 | 59900 | 59900 | 59900 | 59800 | 243 |
| 389 | 20250407 | 130300 | 3130722200 | 59900 | 59900 | 59900 | 59800 | 62 |
| 390 | 20250407 | 130200 | 3127009100 | 59800 | 59900 | 59900 | 59800 | 194 |
| 391 | 20250407 | 130100 | 3115391100 | 59900 | 59800 | 59900 | 59800 | 112 |
| 392 | 20250407 | 130000 | 3108688400 | 59800 | 59800 | 60000 | 59700 | 233 |
| 393 | 20250407 | 125900 | 3094750000 | 59700 | 60000 | 60000 | 59600 | 132 |
| 394 | 20250407 | 125800 | 3086849800 | 59900 | 59900 | 59900 | 59800 | 75 |
| 395 | 20250407 | 125700 | 3082360000 | 59900 | 59900 | 59900 | 59800 | 287 |
| 396 | 20250407 | 125600 | 3065170100 | 59900 | 59800 | 59900 | 59800 | 95 |
| 397 | 20250407 | 125500 | 3059485700 | 59800 | 59900 | 59900 | 59700 | 142 |
| 398 | 20250407 | 125400 | 3050990300 | 59900 | 59800 | 59900 | 59800 | 197 |
| 399 | 20250407 | 125300 | 3039192500 | 59800 | 59800 | 59800 | 59700 | 111 |
| 400 | 20250407 | 125200 | 3032557000 | 59800 | 59700 | 59800 | 59700 | 221 |
| 401 | 20250407 | 125100 | 3019343900 | 59800 | 59800 | 59800 | 59800 | 82 |
| 402 | 20250407 | 125000 | 3014440300 | 59700 | 59800 | 59800 | 59700 | 184 |
| 403 | 20250407 | 124900 | 3003442200 | 59700 | 59700 | 59800 | 59700 | 114 |
| 404 | 20250407 | 124800 | 2996628400 | 59700 | 59700 | 59700 | 59600 | 121 |
| 405 | 20250407 | 124700 | 2989407000 | 59600 | 59700 | 59700 | 59500 | 190 |
| 406 | 20250407 | 124600 | 2978067600 | 59700 | 59700 | 59700 | 59600 | 133 |
| 407 | 20250407 | 124500 | 2970127900 | 59700 | 59700 | 59900 | 59600 | 182 |
| 408 | 20250407 | 124400 | 2959258800 | 59800 | 59800 | 59900 | 59600 | 134 |
| 409 | 20250407 | 124300 | 2951250400 | 59800 | 59700 | 59800 | 59600 | 200 |
| 410 | 20250407 | 124200 | 2939304300 | 59700 | 59700 | 59800 | 59500 | 251 |
| 411 | 20250407 | 124100 | 2924334000 | 59800 | 59800 | 59800 | 59700 | 100 |
| 412 | 20250407 | 124000 | 2918355800 | 59800 | 59700 | 59800 | 59700 | 161 |
| 413 | 20250407 | 123900 | 2908738800 | 59700 | 59800 | 59800 | 59600 | 187 |
| 414 | 20250407 | 123800 | 2897565200 | 59700 | 59800 | 59800 | 59600 | 143 |
| 415 | 20250407 | 123700 | 2889030000 | 59700 | 59700 | 59800 | 59600 | 146 |
| 416 | 20250407 | 123600 | 2880308900 | 59800 | 59700 | 59800 | 59500 | 213 |
| 417 | 20250407 | 123500 | 2867586600 | 59600 | 59700 | 59800 | 59600 | 184 |
| 418 | 20250407 | 123400 | 2856597500 | 59700 | 59700 | 59800 | 59700 | 75 |
| 419 | 20250407 | 123300 | 2852118600 | 59700 | 59700 | 59800 | 59600 | 226 |
| 420 | 20250407 | 123200 | 2838625000 | 59700 | 59500 | 59900 | 59500 | 159 |
| 421 | 20250407 | 123100 | 2829123300 | 59700 | 59800 | 59800 | 59700 | 184 |
| 422 | 20250407 | 123000 | 2818127300 | 59700 | 59900 | 59900 | 59700 | 116 |
| 423 | 20250407 | 122900 | 2811193800 | 59900 | 59900 | 59900 | 59800 | 148 |
| 424 | 20250407 | 122800 | 2802330900 | 59900 | 59900 | 59900 | 59600 | 186 |
| 425 | 20250407 | 122700 | 2791200500 | 59900 | 59900 | 60000 | 59800 | 146 |
| 426 | 20250407 | 122600 | 2782457000 | 59900 | 59900 | 59900 | 59800 | 82 |
| 427 | 20250407 | 122500 | 2777552700 | 59900 | 59800 | 59900 | 59700 | 192 |
| 428 | 20250407 | 122400 | 2766069500 | 59800 | 59800 | 59800 | 59700 | 119 |
| 429 | 20250407 | 122300 | 2758953700 | 59700 | 59900 | 59900 | 59700 | 134 |
| 430 | 20250407 | 122200 | 2750936700 | 59900 | 59800 | 59900 | 59700 | 227 |
| 431 | 20250407 | 122100 | 2737363200 | 59800 | 59700 | 59800 | 59700 | 145 |
| 432 | 20250407 | 122000 | 2728696400 | 59800 | 59900 | 59900 | 59700 | 189 |
| 433 | 20250407 | 121900 | 2717391300 | 59900 | 59900 | 59900 | 59800 | 57 |
| 434 | 20250407 | 121800 | 2713981400 | 59800 | 59900 | 59900 | 59800 | 223 |
| 435 | 20250407 | 121700 | 2700629800 | 59800 | 59900 | 59900 | 59800 | 138 |
| 436 | 20250407 | 121600 | 2692367000 | 59800 | 60000 | 60000 | 59800 | 151 |
| 437 | 20250407 | 121500 | 2683321500 | 59900 | 59900 | 60000 | 59900 | 226 |
| 438 | 20250407 | 121400 | 2669775500 | 59900 | 59900 | 59900 | 59700 | 72 |
| 439 | 20250407 | 121300 | 2665468300 | 59900 | 59800 | 60000 | 59800 | 222 |
| 440 | 20250407 | 121200 | 2652165400 | 59900 | 59800 | 59900 | 59800 | 90 |
| 441 | 20250407 | 121100 | 2646780300 | 59800 | 59900 | 60000 | 59800 | 181 |
| 442 | 20250407 | 121000 | 2635929300 | 59900 | 59800 | 60100 | 59800 | 207 |
| 443 | 20250407 | 120900 | 2623517000 | 59800 | 59900 | 60000 | 59800 | 94 |
| 444 | 20250407 | 120800 | 2617882000 | 60000 | 60100 | 60100 | 59900 | 197 |
| 445 | 20250407 | 120700 | 2606065200 | 60000 | 60000 | 60000 | 59900 | 166 |
| 446 | 20250407 | 120600 | 2596105500 | 60000 | 60000 | 60000 | 59900 | 143 |
| 447 | 20250407 | 120500 | 2587528300 | 60000 | 60000 | 60100 | 59900 | 171 |
| 448 | 20250407 | 120400 | 2577269000 | 60100 | 59900 | 60100 | 59800 | 156 |
| 449 | 20250407 | 120300 | 2567915700 | 59900 | 60100 | 60100 | 59900 | 186 |
| 450 | 20250407 | 120200 | 2556755800 | 60000 | 59900 | 60000 | 59900 | 146 |
| 451 | 20250407 | 120100 | 2547998300 | 60000 | 60000 | 60000 | 59900 | 87 |
| 452 | 20250407 | 120000 | 2542778800 | 60000 | 59800 | 60000 | 59800 | 248 |
| 453 | 20250407 | 115900 | 2527922500 | 59900 | 59800 | 59900 | 59800 | 100 |
| 454 | 20250407 | 115800 | 2521935700 | 59900 | 59900 | 60000 | 59800 | 107 |
| 455 | 20250407 | 115700 | 2515523800 | 59900 | 60100 | 60100 | 59800 | 287 |
| 456 | 20250407 | 115600 | 2498333800 | 60100 | 60000 | 60100 | 59900 | 91 |
| 457 | 20250407 | 115500 | 2492875800 | 59900 | 59900 | 60000 | 59900 | 249 |
| 458 | 20250407 | 115400 | 2477948100 | 60000 | 60000 | 60100 | 59900 | 118 |
| 459 | 20250407 | 115300 | 2470871700 | 60100 | 60000 | 60100 | 60000 | 191 |
| 460 | 20250407 | 115200 | 2459396700 | 60100 | 60000 | 60100 | 59900 | 127 |
| 461 | 20250407 | 115100 | 2451773500 | 60100 | 60100 | 60200 | 60000 | 106 |
| 462 | 20250407 | 115000 | 2445402500 | 60200 | 60000 | 60200 | 60000 | 279 |
| 463 | 20250407 | 114900 | 2428637500 | 59900 | 60000 | 60000 | 59800 | 98 |
| 464 | 20250407 | 114800 | 2422760500 | 60000 | 59900 | 60000 | 59900 | 120 |
| 465 | 20250407 | 114700 | 2415562900 | 59900 | 59900 | 60000 | 59800 | 162 |
| 466 | 20250407 | 114600 | 2405858200 | 59900 | 59900 | 59900 | 59800 | 227 |
| 467 | 20250407 | 114500 | 2392264900 | 59800 | 59900 | 60000 | 59800 | 218 |
| 468 | 20250407 | 114400 | 2379207900 | 59800 | 59800 | 59900 | 59700 | 122 |
| 469 | 20250407 | 114300 | 2371903700 | 59800 | 59900 | 59900 | 59800 | 198 |
| 470 | 20250407 | 114200 | 2360050000 | 59900 | 59700 | 59900 | 59600 | 168 |
| 471 | 20250407 | 114100 | 2350005200 | 59700 | 59800 | 59800 | 59700 | 122 |
| 472 | 20250407 | 114000 | 2342711400 | 59800 | 59900 | 59900 | 59800 | 126 |
| 473 | 20250407 | 113900 | 2335170500 | 59900 | 59700 | 59900 | 59700 | 219 |
| 474 | 20250407 | 113800 | 2322072100 | 59700 | 59900 | 59900 | 59700 | 230 |
| 475 | 20250407 | 113700 | 2308320500 | 59800 | 59800 | 59900 | 59700 | 194 |
| 476 | 20250407 | 113600 | 2296721400 | 59800 | 59800 | 59800 | 59700 | 56 |
| 477 | 20250407 | 113500 | 2293376300 | 59800 | 59800 | 59900 | 59700 | 177 |
| 478 | 20250407 | 113400 | 2282793500 | 59900 | 59700 | 59900 | 59600 | 206 |
| 479 | 20250407 | 113300 | 2270474500 | 59800 | 59700 | 59800 | 59700 | 160 |
| 480 | 20250407 | 113200 | 2260906800 | 59800 | 59800 | 59900 | 59800 | 243 |
| 481 | 20250407 | 113100 | 2246360700 | 59900 | 59800 | 59900 | 59800 | 119 |
| 482 | 20250407 | 113000 | 2239238200 | 59700 | 59800 | 59900 | 59700 | 218 |
| 483 | 20250407 | 112900 | 2226194800 | 59800 | 59800 | 59900 | 59700 | 108 |
| 484 | 20250407 | 112800 | 2219738400 | 59800 | 59700 | 59800 | 59600 | 302 |
| 485 | 20250407 | 112700 | 2201692700 | 59800 | 59800 | 59900 | 59700 | 262 |
| 486 | 20250407 | 112600 | 2186012900 | 59800 | 59800 | 59800 | 59700 | 210 |
| 487 | 20250407 | 112500 | 2173457000 | 59800 | 59800 | 59900 | 59500 | 175 |
| 488 | 20250407 | 112400 | 2163002900 | 59900 | 59700 | 59900 | 59600 | 208 |
| 489 | 20250407 | 112300 | 2150569600 | 59900 | 59900 | 59900 | 59700 | 340 |
| 490 | 20250407 | 112200 | 2130211200 | 59800 | 59900 | 59900 | 59800 | 300 |
| 491 | 20250407 | 112100 | 2112256700 | 59800 | 59600 | 59800 | 59600 | 294 |
| 492 | 20250407 | 112000 | 2094701900 | 59700 | 59600 | 59700 | 59600 | 90 |
| 493 | 20250407 | 111900 | 2089331500 | 59700 | 59600 | 59700 | 59500 | 172 |
| 494 | 20250407 | 111800 | 2079077000 | 59600 | 59600 | 59700 | 59500 | 188 |
| 495 | 20250407 | 111700 | 2067858100 | 59700 | 59600 | 59700 | 59500 | 72 |
| 496 | 20250407 | 111600 | 2063566800 | 59500 | 59600 | 59600 | 59500 | 274 |
| 497 | 20250407 | 111500 | 2047246300 | 59500 | 59600 | 59600 | 59500 | 75 |
| 498 | 20250407 | 111400 | 2042779000 | 59600 | 59500 | 59600 | 59400 | 151 |
| 499 | 20250407 | 111300 | 2033793800 | 59500 | 59500 | 59500 | 59400 | 53 |
| 500 | 20250407 | 111200 | 2030642600 | 59500 | 59600 | 59600 | 59400 | 266 |
| 501 | 20250407 | 111100 | 2014816800 | 59600 | 59400 | 59600 | 59400 | 141 |
| 502 | 20250407 | 111000 | 2006423200 | 59400 | 59500 | 59600 | 59400 | 62 |
| 503 | 20250407 | 110900 | 2002733300 | 59800 | 59700 | 59800 | 59600 | 89 |
| 504 | 20250407 | 110800 | 1997420900 | 59700 | 59600 | 59700 | 59500 | 82 |
| 505 | 20250407 | 110700 | 1992533100 | 59600 | 59500 | 59600 | 59500 | 139 |
| 506 | 20250407 | 110600 | 1984251200 | 59500 | 59500 | 59600 | 59500 | 130 |
| 507 | 20250407 | 110500 | 1976515000 | 59400 | 59400 | 59500 | 59400 | 122 |
| 508 | 20250407 | 110400 | 1969268100 | 59500 | 59500 | 59500 | 59400 | 174 |
| 509 | 20250407 | 110300 | 1958923500 | 59400 | 59500 | 59500 | 59400 | 88 |
| 510 | 20250407 | 110200 | 1953690000 | 59400 | 59500 | 59500 | 59300 | 115 |
| 511 | 20250407 | 110100 | 1946860500 | 59600 | 59600 | 59600 | 59500 | 224 |
| 512 | 20250407 | 110000 | 1933519400 | 59600 | 59600 | 59600 | 59600 | 15 |
| 513 | 20250407 | 105900 | 1932625400 | 59600 | 59600 | 59700 | 59600 | 178 |
| 514 | 20250407 | 105800 | 1922000700 | 59700 | 59600 | 59700 | 59600 | 144 |
| 515 | 20250407 | 105700 | 1913411400 | 59600 | 59600 | 59600 | 59600 | 125 |
| 516 | 20250407 | 105600 | 1905961400 | 59600 | 59800 | 59800 | 59500 | 245 |
| 517 | 20250407 | 105500 | 1891340300 | 59800 | 59500 | 59800 | 59400 | 180 |
| 518 | 20250407 | 105400 | 1880642000 | 59500 | 59700 | 59800 | 59500 | 80 |
| 519 | 20250407 | 105300 | 1875868900 | 59500 | 59500 | 59600 | 59500 | 125 |
| 520 | 20250407 | 105200 | 1868423600 | 59500 | 59300 | 59600 | 59200 | 184 |
| 521 | 20250407 | 105100 | 1857490300 | 59300 | 59500 | 59500 | 59300 | 149 |
| 522 | 20250407 | 105000 | 1848637400 | 59500 | 59500 | 59500 | 59300 | 135 |
| 523 | 20250407 | 104900 | 1840610700 | 59500 | 59500 | 59500 | 59400 | 216 |
| 524 | 20250407 | 104800 | 1827759300 | 59500 | 59800 | 59800 | 59500 | 291 |
| 525 | 20250407 | 104700 | 1810425900 | 59800 | 59400 | 59800 | 59400 | 253 |
| 526 | 20250407 | 104600 | 1795335900 | 59700 | 59600 | 59700 | 59400 | 302 |
| 527 | 20250407 | 104500 | 1777346000 | 59600 | 59500 | 59600 | 59400 | 117 |
| 528 | 20250407 | 104400 | 1770384300 | 59500 | 59500 | 59600 | 59500 | 126 |
| 529 | 20250407 | 104300 | 1762878700 | 59600 | 59600 | 59600 | 59500 | 98 |
| 530 | 20250407 | 104200 | 1757038300 | 59500 | 59400 | 59600 | 59400 | 276 |
| 531 | 20250407 | 104100 | 1740617900 | 59400 | 59400 | 59600 | 59400 | 95 |
| 532 | 20250407 | 104000 | 1734961700 | 59600 | 59300 | 59600 | 59300 | 245 |
| 533 | 20250407 | 103900 | 1720403700 | 59400 | 59400 | 59800 | 59300 | 175 |
| 534 | 20250407 | 103800 | 1710004000 | 59300 | 59400 | 59400 | 59300 | 57 |
| 535 | 20250407 | 103700 | 1706619700 | 59400 | 59500 | 59700 | 59300 | 114 |
| 536 | 20250407 | 103600 | 1699835600 | 59500 | 59700 | 59700 | 59500 | 70 |
| 537 | 20250407 | 103500 | 1695666700 | 59500 | 59500 | 59600 | 59500 | 241 |
| 538 | 20250407 | 103400 | 1681321400 | 59500 | 59400 | 59600 | 59400 | 120 |
| 539 | 20250407 | 103300 | 1674187600 | 59400 | 59300 | 59400 | 59300 | 62 |
| 540 | 20250407 | 103200 | 1670509000 | 59300 | 59300 | 59300 | 59200 | 198 |
| 541 | 20250407 | 103100 | 1658768200 | 59300 | 59100 | 59300 | 59100 | 317 |
| 542 | 20250407 | 103000 | 1639993100 | 59100 | 58800 | 59200 | 58800 | 405 |
| 543 | 20250407 | 102900 | 1616101300 | 58900 | 58800 | 58900 | 58800 | 88 |
| 544 | 20250407 | 102800 | 1610918200 | 58800 | 58800 | 59000 | 58700 | 176 |
| 545 | 20250407 | 102700 | 1600568500 | 58800 | 58700 | 58800 | 58700 | 285 |
| 546 | 20250407 | 102600 | 1583824100 | 58700 | 58800 | 58800 | 58700 | 47 |
| 547 | 20250407 | 102500 | 1581062300 | 58800 | 58300 | 58800 | 58300 | 66 |
| 548 | 20250407 | 102400 | 1577195500 | 58700 | 58600 | 58700 | 58200 | 83 |
| 549 | 20250407 | 102300 | 1572328700 | 58600 | 58800 | 58800 | 58600 | 126 |
| 550 | 20250407 | 102200 | 1564937300 | 58800 | 58700 | 58800 | 58700 | 57 |
| 551 | 20250407 | 102100 | 1561590700 | 58800 | 58600 | 58800 | 58600 | 53 |
| 552 | 20250407 | 102000 | 1558480000 | 58600 | 58500 | 58600 | 58400 | 244 |
| 553 | 20250407 | 101900 | 1544208500 | 58500 | 58500 | 58500 | 58400 | 80 |
| 554 | 20250407 | 101800 | 1539533700 | 58500 | 58600 | 58600 | 58500 | 93 |
| 555 | 20250407 | 101700 | 1534092000 | 58600 | 58400 | 58600 | 58400 | 75 |
| 556 | 20250407 | 101600 | 1529707100 | 58300 | 58200 | 58300 | 58200 | 96 |
| 557 | 20250407 | 101500 | 1524117400 | 58300 | 58500 | 58500 | 58100 | 61 |
| 558 | 20250407 | 101400 | 1520562400 | 58400 | 58400 | 58500 | 58300 | 201 |
| 559 | 20250407 | 101300 | 1508819600 | 58400 | 58400 | 58400 | 58100 | 113 |
| 560 | 20250407 | 101200 | 1502242100 | 58300 | 58400 | 58500 | 58300 | 111 |
| 561 | 20250407 | 101100 | 1495760400 | 58400 | 58400 | 58500 | 58300 | 67 |
| 562 | 20250407 | 101000 | 1491849900 | 58400 | 58300 | 58400 | 58200 | 61 |
| 563 | 20250407 | 100900 | 1488289000 | 58200 | 58300 | 58500 | 58200 | 84 |
| 564 | 20250407 | 100800 | 1483392700 | 58300 | 58200 | 58400 | 58100 | 79 |
| 565 | 20250407 | 100700 | 1478793000 | 58200 | 58200 | 58400 | 58200 | 163 |
| 566 | 20250407 | 100600 | 1469296000 | 58100 | 58100 | 58100 | 58000 | 41 |
| 567 | 20250407 | 100500 | 1466915700 | 58000 | 58300 | 58300 | 57900 | 276 |
| 568 | 20250407 | 100400 | 1450902100 | 58300 | 58300 | 58300 | 58200 | 88 |
| 569 | 20250407 | 100300 | 1445773800 | 58200 | 58200 | 58300 | 58100 | 157 |
| 570 | 20250407 | 100200 | 1436638500 | 58300 | 58200 | 58400 | 58100 | 107 |
| 571 | 20250407 | 100100 | 1430404900 | 58300 | 58700 | 58700 | 58200 | 303 |
| 572 | 20250407 | 100000 | 1412711700 | 58700 | 58900 | 58900 | 58600 | 296 |
| 573 | 20250407 | 095900 | 1395312900 | 58900 | 58800 | 58900 | 58800 | 203 |
| 574 | 20250407 | 095800 | 1383357300 | 58600 | 58900 | 58900 | 58600 | 232 |
| 575 | 20250407 | 095700 | 1369715700 | 58900 | 58600 | 58900 | 58400 | 361 |
| 576 | 20250407 | 095600 | 1348504900 | 58700 | 58700 | 58900 | 58400 | 362 |
| 577 | 20250407 | 095500 | 1327265400 | 58500 | 58600 | 59000 | 58500 | 359 |
| 578 | 20250407 | 095400 | 1306171300 | 58500 | 58600 | 58700 | 58500 | 168 |
| 579 | 20250407 | 095300 | 1296325500 | 58600 | 58500 | 58700 | 58500 | 355 |
| 580 | 20250407 | 095200 | 1275527800 | 58600 | 58600 | 58700 | 58200 | 345 |
| 581 | 20250407 | 095100 | 1255307100 | 58600 | 58500 | 58700 | 58400 | 243 |
| 582 | 20250407 | 095000 | 1241087500 | 58500 | 58600 | 58700 | 58200 | 416 |
| 583 | 20250407 | 094900 | 1216746500 | 58700 | 58600 | 59000 | 58400 | 378 |
| 584 | 20250407 | 094800 | 1194548200 | 58600 | 58400 | 58700 | 58400 | 335 |
| 585 | 20250407 | 094700 | 1174916400 | 58500 | 58700 | 59000 | 58400 | 422 |
| 586 | 20250407 | 094600 | 1150135100 | 58500 | 58700 | 58800 | 58500 | 271 |
| 587 | 20250407 | 094500 | 1134236300 | 58600 | 58700 | 58800 | 58400 | 420 |
| 588 | 20250407 | 094400 | 1109602700 | 58600 | 58600 | 58800 | 58500 | 611 |
| 589 | 20250407 | 094300 | 1073762700 | 58600 | 58800 | 59000 | 58500 | 313 |
| 590 | 20250407 | 094200 | 1055392800 | 58900 | 58600 | 58900 | 58600 | 407 |
| 591 | 20250407 | 094100 | 1031465500 | 58700 | 58500 | 58800 | 58500 | 272 |
| 592 | 20250407 | 094000 | 1015505000 | 58600 | 58700 | 58700 | 58600 | 346 |
| 593 | 20250407 | 093900 | 995204300 | 58700 | 58500 | 58700 | 58400 | 362 |
| 594 | 20250407 | 093800 | 973985400 | 58400 | 58500 | 58500 | 58200 | 445 |
| 595 | 20250407 | 093700 | 947996800 | 58200 | 58700 | 58700 | 58200 | 507 |
| 596 | 20250407 | 093600 | 918341000 | 58700 | 58600 | 58700 | 58500 | 260 |
| 597 | 20250407 | 093500 | 903096400 | 58700 | 58700 | 58700 | 58600 | 362 |
| 598 | 20250407 | 093400 | 881850100 | 58700 | 58700 | 58800 | 58500 | 282 |
| 599 | 20250407 | 093300 | 865285300 | 58700 | 58800 | 58800 | 58600 | 266 |
| 600 | 20250407 | 093200 | 849661400 | 58700 | 58800 | 58800 | 58700 | 212 |
| 601 | 20250407 | 093100 | 837200300 | 58700 | 58800 | 58900 | 58600 | 389 |
| 602 | 20250407 | 093000 | 814342700 | 58800 | 58900 | 58900 | 58800 | 308 |
| 603 | 20250407 | 092900 | 796205000 | 58800 | 58800 | 59000 | 58600 | 623 |
| 604 | 20250407 | 092800 | 759550500 | 58700 | 58700 | 58900 | 58500 | 469 |
| 605 | 20250407 | 092700 | 732012200 | 58700 | 58900 | 59000 | 58700 | 229 |
| 606 | 20250407 | 092600 | 718532800 | 58800 | 58800 | 59000 | 58700 | 313 |
| 607 | 20250407 | 092500 | 700077600 | 59000 | 58800 | 59200 | 58800 | 426 |
| 608 | 20250407 | 092400 | 674953000 | 58600 | 59200 | 59200 | 58600 | 747 |
| 609 | 20250407 | 092300 | 630968700 | 58800 | 58700 | 59200 | 58400 | 500 |
| 610 | 20250407 | 092200 | 601535700 | 58600 | 59200 | 59500 | 58600 | 851 |
| 611 | 20250407 | 092100 | 551350100 | 59300 | 59400 | 59600 | 58900 | 292 |
| 612 | 20250407 | 092000 | 534009900 | 59400 | 59700 | 59900 | 59300 | 364 |
| 613 | 20250407 | 091900 | 512310000 | 59600 | 59900 | 59900 | 59300 | 685 |
| 614 | 20250407 | 091800 | 471480400 | 59900 | 60100 | 60100 | 59700 | 280 |
| 615 | 20250407 | 091700 | 454712700 | 60200 | 60200 | 60300 | 59300 | 634 |
| 616 | 20250407 | 091600 | 416724800 | 60300 | 60100 | 60300 | 60000 | 331 |
| 617 | 20250407 | 091500 | 396798900 | 60200 | 59900 | 60200 | 59900 | 268 |
| 618 | 20250407 | 091400 | 380687600 | 60000 | 60000 | 60100 | 59000 | 333 |
| 619 | 20250407 | 091300 | 360735200 | 60000 | 59900 | 60200 | 59800 | 508 |
| 620 | 20250407 | 091200 | 330238500 | 59900 | 59700 | 59900 | 59700 | 238 |
| 621 | 20250407 | 091100 | 316017900 | 59500 | 59600 | 59700 | 59500 | 472 |
| 622 | 20250407 | 091000 | 287900300 | 59300 | 59300 | 59500 | 59300 | 370 |
| 623 | 20250407 | 090900 | 265942400 | 59400 | 58800 | 59400 | 58800 | 394 |
| 624 | 20250407 | 090800 | 242699000 | 58600 | 58900 | 58900 | 58600 | 318 |
| 625 | 20250407 | 090700 | 224040800 | 58900 | 59100 | 59100 | 58600 | 279 |
| 626 | 20250407 | 090600 | 207658200 | 59000 | 58600 | 59000 | 58600 | 432 |
| 627 | 20250407 | 090500 | 182221500 | 58600 | 58600 | 59000 | 58600 | 223 |
| 628 | 20250407 | 090400 | 169068900 | 59100 | 59000 | 59100 | 58500 | 266 |
| 629 | 20250407 | 090300 | 153412200 | 59000 | 58500 | 59000 | 58300 | 465 |
| 630 | 20250407 | 090200 | 126137900 | 58300 | 58700 | 58700 | 58300 | 535 |
| 631 | 20250407 | 090100 | 94871200 | 58800 | 58400 | 58800 | 58400 | 391 |
| 632 | 20250407 | 090000 | 71964800 | 58400 | 59000 | 59400 | 58400 | 1224 |