34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 3 | 20250408 | 193000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20250408 | 192900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20250408 | 192800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20250408 | 192700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20250408 | 192600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20250408 | 192500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20250408 | 192400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20250408 | 192300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20250408 | 192200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20250408 | 192100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20250408 | 192000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20250408 | 191900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20250408 | 191800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20250408 | 191700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20250408 | 191600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20250408 | 191500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20250408 | 191400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20250408 | 191300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20250408 | 191200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20250408 | 191100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20250408 | 191000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20250408 | 190900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20250408 | 190800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20250408 | 190700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20250408 | 190600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20250408 | 190500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20250408 | 190400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20250408 | 190300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20250408 | 190200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20250408 | 190100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 33 | 20250408 | 190000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20250408 | 185900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20250408 | 185800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20250408 | 185700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20250408 | 185600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20250408 | 185500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20250408 | 185400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20250408 | 185300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20250408 | 185200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20250408 | 185100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20250408 | 185000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20250408 | 184900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20250408 | 184800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20250408 | 184700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20250408 | 184600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20250408 | 184500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20250408 | 184400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20250408 | 184300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20250408 | 184200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20250408 | 184100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20250408 | 184000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20250408 | 183900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20250408 | 183800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20250408 | 183700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20250408 | 183600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20250408 | 183500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20250408 | 183400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20250408 | 183300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20250408 | 183200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20250408 | 183100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 63 | 20250408 | 183000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20250408 | 182900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20250408 | 182800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20250408 | 182700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20250408 | 182600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20250408 | 182500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20250408 | 182400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20250408 | 182300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20250408 | 182200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20250408 | 182100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20250408 | 182000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20250408 | 181900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20250408 | 181800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20250408 | 181700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20250408 | 181600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20250408 | 181500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20250408 | 181400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20250408 | 181300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20250408 | 181200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20250408 | 181100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20250408 | 181000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20250408 | 180900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20250408 | 180800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20250408 | 180700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20250408 | 180600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20250408 | 180500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20250408 | 180400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20250408 | 180300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20250408 | 180200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20250408 | 180100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 93 | 20250408 | 180000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20250408 | 175900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20250408 | 175800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20250408 | 175700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20250408 | 175600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20250408 | 175500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20250408 | 175400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20250408 | 175300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20250408 | 175200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20250408 | 175100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20250408 | 175000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20250408 | 174900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20250408 | 174800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20250408 | 174700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20250408 | 174600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20250408 | 174500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20250408 | 174400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20250408 | 174300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20250408 | 174200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20250408 | 174100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20250408 | 174000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20250408 | 173900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20250408 | 173800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20250408 | 173700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20250408 | 173600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20250408 | 173500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20250408 | 173400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20250408 | 173300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20250408 | 173200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20250408 | 173100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 123 | 20250408 | 173000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20250408 | 172900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20250408 | 172800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20250408 | 172700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20250408 | 172600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20250408 | 172500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20250408 | 172400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20250408 | 172300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20250408 | 172200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20250408 | 172100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20250408 | 172000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20250408 | 171900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20250408 | 171800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20250408 | 171700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20250408 | 171600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20250408 | 171500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20250408 | 171400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20250408 | 171300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20250408 | 171200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20250408 | 171100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20250408 | 171000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20250408 | 170900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20250408 | 170800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20250408 | 170700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20250408 | 170600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20250408 | 170500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20250408 | 170400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20250408 | 170300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20250408 | 170200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20250408 | 170100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 153 | 20250408 | 170000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20250408 | 165900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20250408 | 165800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20250408 | 165700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20250408 | 165600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20250408 | 165500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20250408 | 165400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20250408 | 165300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20250408 | 165200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20250408 | 165100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20250408 | 165000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20250408 | 164900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20250408 | 164800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20250408 | 164700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20250408 | 164600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20250408 | 164500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20250408 | 164400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20250408 | 164300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20250408 | 164200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20250408 | 164100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20250408 | 164000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20250408 | 163900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20250408 | 163800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20250408 | 163700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20250408 | 163600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20250408 | 163500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20250408 | 163400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20250408 | 163300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20250408 | 163200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20250408 | 163100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 183 | 20250408 | 163000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20250408 | 162900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20250408 | 162800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20250408 | 162700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20250408 | 162600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20250408 | 162500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20250408 | 162400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20250408 | 162300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20250408 | 162200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20250408 | 162100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20250408 | 162000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20250408 | 161900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20250408 | 161800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20250408 | 161700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20250408 | 161600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20250408 | 161500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20250408 | 161400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20250408 | 161300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20250408 | 161200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20250408 | 161100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20250408 | 161000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20250408 | 160900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20250408 | 160800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20250408 | 160700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20250408 | 160600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20250408 | 160500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20250408 | 160400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20250408 | 160300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20250408 | 160200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20250408 | 160100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 213 | 20250408 | 160000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20250408 | 155900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20250408 | 155800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20250408 | 155700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20250408 | 155600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20250408 | 155500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20250408 | 155400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20250408 | 155300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20250408 | 155200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20250408 | 155100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20250408 | 155000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20250408 | 154900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20250408 | 154800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20250408 | 154700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20250408 | 154600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20250408 | 154500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20250408 | 154400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20250408 | 154300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20250408 | 154200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20250408 | 154100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20250408 | 154000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20250408 | 153900 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20250408 | 153800 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20250408 | 153700 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20250408 | 153600 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20250408 | 153500 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20250408 | 153400 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20250408 | 153300 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20250408 | 153200 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20250408 | 153100 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 243 | 20250408 | 153000 | 7943695050 | 67700 | 67700 | 67700 | 67700 | 12631 |
| 244 | 20250408 | 152900 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20250408 | 152800 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20250408 | 152700 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20250408 | 152600 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20250408 | 152500 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20250408 | 152400 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20250408 | 152300 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20250408 | 152200 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20250408 | 152100 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20250408 | 152000 | 7088576350 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20250408 | 151900 | 7088576350 | 67700 | 68100 | 68100 | 67700 | 699 |
| 255 | 20250408 | 151800 | 7041179150 | 67700 | 68100 | 68100 | 67700 | 392 |
| 256 | 20250408 | 151700 | 7014546750 | 68100 | 68200 | 68300 | 67900 | 584 |
| 257 | 20250408 | 151600 | 6974793850 | 67900 | 68100 | 68200 | 67900 | 779 |
| 258 | 20250408 | 151500 | 6921797650 | 68100 | 67900 | 68200 | 67800 | 557 |
| 259 | 20250408 | 151400 | 6883942950 | 67900 | 68000 | 68300 | 67900 | 724 |
| 260 | 20250408 | 151300 | 6834639550 | 68300 | 68300 | 68300 | 67900 | 586 |
| 261 | 20250408 | 151200 | 6794702850 | 68300 | 68100 | 68300 | 67900 | 527 |
| 262 | 20250408 | 151100 | 6758873050 | 68200 | 68100 | 68300 | 68000 | 593 |
| 263 | 20250408 | 151000 | 6718472050 | 68100 | 68100 | 68300 | 68000 | 560 |
| 264 | 20250408 | 150900 | 6680306950 | 68100 | 68100 | 68300 | 68000 | 605 |
| 265 | 20250408 | 150800 | 6639072650 | 68100 | 68100 | 68300 | 68000 | 519 |
| 266 | 20250408 | 150700 | 6603693350 | 68100 | 68100 | 68200 | 68000 | 624 |
| 267 | 20250408 | 150600 | 6561177650 | 68100 | 68100 | 68200 | 68000 | 550 |
| 268 | 20250408 | 150500 | 6523711850 | 68200 | 68200 | 68300 | 68000 | 613 |
| 269 | 20250408 | 150400 | 6481922750 | 68200 | 68200 | 68400 | 68000 | 743 |
| 270 | 20250408 | 150300 | 6431277250 | 68200 | 68200 | 68400 | 68100 | 549 |
| 271 | 20250408 | 150200 | 6393784350 | 68200 | 68100 | 68300 | 67900 | 632 |
| 272 | 20250408 | 150100 | 6350689550 | 68000 | 68100 | 68100 | 67900 | 142 |
| 273 | 20250408 | 150000 | 6341032150 | 68100 | 68000 | 68100 | 67800 | 528 |
| 274 | 20250408 | 145900 | 6305154550 | 68100 | 68100 | 68200 | 68000 | 142 |
| 275 | 20250408 | 145800 | 6295485550 | 68100 | 68100 | 68100 | 68000 | 203 |
| 276 | 20250408 | 145700 | 6281666450 | 68100 | 67900 | 68100 | 67900 | 166 |
| 277 | 20250408 | 145600 | 6270368750 | 68100 | 67900 | 68100 | 67900 | 169 |
| 278 | 20250408 | 145500 | 6258879550 | 67900 | 68000 | 68100 | 67900 | 306 |
| 279 | 20250408 | 145400 | 6238083350 | 68000 | 67900 | 68000 | 67900 | 192 |
| 280 | 20250408 | 145300 | 6225039450 | 67800 | 68000 | 68000 | 67800 | 205 |
| 281 | 20250408 | 145200 | 6211118650 | 68000 | 67800 | 68000 | 67800 | 287 |
| 282 | 20250408 | 145100 | 6191632650 | 67900 | 67900 | 67900 | 67800 | 141 |
| 283 | 20250408 | 145000 | 6182060050 | 67900 | 67800 | 67900 | 67700 | 251 |
| 284 | 20250408 | 144900 | 6165042750 | 67800 | 67700 | 67800 | 67700 | 227 |
| 285 | 20250408 | 144800 | 6149658550 | 67800 | 67800 | 67800 | 67700 | 158 |
| 286 | 20250408 | 144700 | 6138951450 | 67800 | 67900 | 67900 | 67600 | 1007 |
| 287 | 20250408 | 144600 | 6070736850 | 67900 | 67900 | 67900 | 67800 | 194 |
| 288 | 20250408 | 144500 | 6057567650 | 67900 | 68000 | 68000 | 67900 | 247 |
| 289 | 20250408 | 144400 | 6040789350 | 68000 | 68000 | 68100 | 67900 | 251 |
| 290 | 20250408 | 144300 | 6023723150 | 68100 | 68100 | 68100 | 68000 | 165 |
| 291 | 20250408 | 144200 | 6012489550 | 68000 | 68100 | 68300 | 68000 | 187 |
| 292 | 20250408 | 144100 | 5999761050 | 68000 | 68000 | 68300 | 67900 | 215 |
| 293 | 20250408 | 144000 | 5985126850 | 68000 | 68000 | 68200 | 67900 | 200 |
| 294 | 20250408 | 143900 | 5971525350 | 67900 | 68000 | 68200 | 67900 | 172 |
| 295 | 20250408 | 143800 | 5959831850 | 68000 | 68200 | 68200 | 67900 | 349 |
| 296 | 20250408 | 143700 | 5936110050 | 68000 | 68000 | 68200 | 67900 | 152 |
| 297 | 20250408 | 143600 | 5925777650 | 68000 | 68000 | 68300 | 67900 | 228 |
| 298 | 20250408 | 143500 | 5910271250 | 68000 | 67800 | 68000 | 67700 | 1045 |
| 299 | 20250408 | 143400 | 5839376350 | 67800 | 67700 | 67800 | 67700 | 254 |
| 300 | 20250408 | 143300 | 5822168850 | 67700 | 67900 | 67900 | 67700 | 248 |
| 301 | 20250408 | 143200 | 5805346450 | 67900 | 67800 | 67900 | 67700 | 259 |
| 302 | 20250408 | 143100 | 5787781150 | 67800 | 67700 | 67800 | 67700 | 214 |
| 303 | 20250408 | 143000 | 5773282250 | 67800 | 67700 | 67800 | 67600 | 173 |
| 304 | 20250408 | 142900 | 5761560550 | 67700 | 67900 | 67900 | 67600 | 317 |
| 305 | 20250408 | 142800 | 5740091450 | 67900 | 67800 | 67900 | 67600 | 184 |
| 306 | 20250408 | 142700 | 5727622750 | 67800 | 67700 | 67900 | 67600 | 226 |
| 307 | 20250408 | 142600 | 5712311850 | 67700 | 67800 | 67800 | 67600 | 178 |
| 308 | 20250408 | 142500 | 5700260950 | 67800 | 67800 | 67800 | 67700 | 229 |
| 309 | 20250408 | 142400 | 5684746450 | 67800 | 67800 | 67900 | 67700 | 304 |
| 310 | 20250408 | 142300 | 5664131450 | 67800 | 67900 | 67900 | 67700 | 167 |
| 311 | 20250408 | 142200 | 5652811250 | 67900 | 67800 | 68000 | 67700 | 215 |
| 312 | 20250408 | 142100 | 5638216250 | 67800 | 67800 | 67900 | 67700 | 211 |
| 313 | 20250408 | 142000 | 5623913950 | 67800 | 67800 | 67800 | 67700 | 91 |
| 314 | 20250408 | 141900 | 5617747950 | 67800 | 67700 | 67800 | 67600 | 218 |
| 315 | 20250408 | 141800 | 5602992050 | 67700 | 67700 | 68000 | 67600 | 233 |
| 316 | 20250408 | 141700 | 5587211250 | 67700 | 67800 | 67800 | 67600 | 246 |
| 317 | 20250408 | 141600 | 5570567550 | 67800 | 67700 | 67800 | 67600 | 221 |
| 318 | 20250408 | 141500 | 5555607950 | 67700 | 67700 | 67900 | 67500 | 193 |
| 319 | 20250408 | 141400 | 5542549550 | 67700 | 67500 | 67800 | 67500 | 188 |
| 320 | 20250408 | 141300 | 5529832550 | 67600 | 67700 | 67700 | 67600 | 254 |
| 321 | 20250408 | 141200 | 5512653700 | 67700 | 67800 | 67800 | 67600 | 264 |
| 322 | 20250408 | 141100 | 5494781800 | 67800 | 67800 | 67900 | 67700 | 125 |
| 323 | 20250408 | 141000 | 5486310000 | 67800 | 67800 | 67800 | 67700 | 213 |
| 324 | 20250408 | 140900 | 5471878600 | 67700 | 67800 | 68000 | 67700 | 138 |
| 325 | 20250408 | 140800 | 5462514200 | 67800 | 67800 | 67900 | 67700 | 238 |
| 326 | 20250408 | 140700 | 5446384200 | 67700 | 67800 | 67900 | 67700 | 219 |
| 327 | 20250408 | 140600 | 5431542700 | 67800 | 67700 | 68000 | 67600 | 290 |
| 328 | 20250408 | 140500 | 5411893600 | 67900 | 67800 | 67900 | 67700 | 259 |
| 329 | 20250408 | 140400 | 5394350900 | 67800 | 67900 | 67900 | 67700 | 214 |
| 330 | 20250408 | 140300 | 5379838700 | 67900 | 67800 | 68000 | 67700 | 230 |
| 331 | 20250408 | 140200 | 5364233400 | 67900 | 68000 | 68000 | 67700 | 168 |
| 332 | 20250408 | 140100 | 5352839200 | 67900 | 67800 | 67900 | 67700 | 74 |
| 333 | 20250408 | 140000 | 5347820600 | 67700 | 67900 | 68000 | 67700 | 185 |
| 334 | 20250408 | 135900 | 5335267000 | 67900 | 67800 | 67900 | 67700 | 136 |
| 335 | 20250408 | 135800 | 5326049000 | 67700 | 68000 | 68000 | 67700 | 110 |
| 336 | 20250408 | 135700 | 5318592600 | 68000 | 67800 | 68000 | 67600 | 209 |
| 337 | 20250408 | 135600 | 5304423800 | 67800 | 67700 | 67800 | 67600 | 214 |
| 338 | 20250408 | 135500 | 5289940600 | 67700 | 67600 | 67700 | 67600 | 174 |
| 339 | 20250408 | 135400 | 5278163000 | 67700 | 67500 | 67700 | 67500 | 403 |
| 340 | 20250408 | 135300 | 5250931700 | 67600 | 67500 | 67600 | 67400 | 200 |
| 341 | 20250408 | 135200 | 5237431500 | 67500 | 67500 | 67500 | 67400 | 82 |
| 342 | 20250408 | 135100 | 5231898700 | 67500 | 67500 | 67600 | 67400 | 1019 |
| 343 | 20250408 | 135000 | 5163201200 | 67400 | 67400 | 67600 | 67400 | 193 |
| 344 | 20250408 | 134900 | 5150177300 | 67400 | 67500 | 67600 | 67400 | 190 |
| 345 | 20250408 | 134800 | 5137352600 | 67500 | 67500 | 67500 | 67400 | 99 |
| 346 | 20250408 | 134700 | 5130671200 | 67500 | 67300 | 67500 | 67300 | 178 |
| 347 | 20250408 | 134600 | 5118670500 | 67400 | 67500 | 67500 | 67300 | 295 |
| 348 | 20250408 | 134500 | 5098788500 | 67600 | 67600 | 67600 | 67400 | 160 |
| 349 | 20250408 | 134400 | 5087988250 | 67600 | 67400 | 67600 | 67400 | 217 |
| 350 | 20250408 | 134300 | 5073344950 | 67400 | 67500 | 67700 | 67400 | 330 |
| 351 | 20250408 | 134200 | 5051074850 | 67500 | 67600 | 67600 | 67400 | 171 |
| 352 | 20250408 | 134100 | 5039526850 | 67700 | 67600 | 67700 | 67500 | 172 |
| 353 | 20250408 | 134000 | 5027901250 | 67600 | 67500 | 67600 | 67400 | 135 |
| 354 | 20250408 | 133900 | 5018792450 | 67400 | 67600 | 67600 | 67400 | 202 |
| 355 | 20250408 | 133800 | 5005153650 | 67600 | 67400 | 67600 | 67300 | 240 |
| 356 | 20250408 | 133700 | 4988961850 | 67400 | 67500 | 67500 | 67300 | 228 |
| 357 | 20250408 | 133600 | 4973589650 | 67500 | 67500 | 67500 | 67400 | 113 |
| 358 | 20250408 | 133500 | 4965967050 | 67400 | 67500 | 67500 | 67400 | 189 |
| 359 | 20250408 | 133400 | 4953216550 | 67500 | 67500 | 67500 | 67300 | 449 |
| 360 | 20250408 | 133300 | 4922947050 | 67400 | 67700 | 67700 | 67400 | 480 |
| 361 | 20250408 | 133200 | 4890543950 | 67600 | 67600 | 67700 | 67500 | 253 |
| 362 | 20250408 | 133100 | 4873436050 | 67600 | 67600 | 67600 | 67500 | 108 |
| 363 | 20250408 | 133000 | 4866136650 | 67600 | 67500 | 67700 | 67500 | 292 |
| 364 | 20250408 | 132900 | 4846407150 | 67400 | 67600 | 67600 | 67400 | 438 |
| 365 | 20250408 | 132800 | 4816827750 | 67600 | 67600 | 67600 | 67500 | 223 |
| 366 | 20250408 | 132700 | 4801761350 | 67600 | 67600 | 67600 | 67500 | 85 |
| 367 | 20250408 | 132600 | 4796016750 | 67500 | 67500 | 67600 | 67500 | 290 |
| 368 | 20250408 | 132500 | 4776418750 | 67600 | 67600 | 67600 | 67500 | 149 |
| 369 | 20250408 | 132400 | 4766350650 | 67600 | 67600 | 67600 | 67500 | 142 |
| 370 | 20250408 | 132300 | 4756757650 | 67600 | 67600 | 67600 | 67500 | 157 |
| 371 | 20250408 | 132200 | 4746149250 | 67500 | 67700 | 67700 | 67500 | 206 |
| 372 | 20250408 | 132100 | 4732221550 | 67600 | 67800 | 67800 | 67600 | 355 |
| 373 | 20250408 | 132000 | 4708210550 | 67800 | 67800 | 67800 | 67700 | 148 |
| 374 | 20250408 | 131900 | 4698180750 | 67800 | 67600 | 67800 | 67600 | 369 |
| 375 | 20250408 | 131800 | 4673209550 | 67700 | 67800 | 67800 | 67600 | 239 |
| 376 | 20250408 | 131700 | 4657034150 | 67800 | 67800 | 67800 | 67600 | 301 |
| 377 | 20250408 | 131600 | 4636645950 | 67800 | 67800 | 67800 | 67700 | 149 |
| 378 | 20250408 | 131500 | 4626547750 | 67700 | 67800 | 67800 | 67700 | 132 |
| 379 | 20250408 | 131400 | 4617601650 | 67700 | 67800 | 67800 | 67600 | 193 |
| 380 | 20250408 | 131300 | 4604530550 | 67800 | 67800 | 67900 | 67700 | 218 |
| 381 | 20250408 | 131200 | 4589753850 | 67800 | 67700 | 67800 | 67700 | 153 |
| 382 | 20250408 | 131100 | 4579388450 | 67800 | 67800 | 67900 | 67600 | 1167 |
| 383 | 20250408 | 131000 | 4500288850 | 67800 | 67800 | 67800 | 67700 | 143 |
| 384 | 20250408 | 130900 | 4490595250 | 67800 | 67700 | 67800 | 67700 | 209 |
| 385 | 20250408 | 130800 | 4476432350 | 67800 | 67800 | 67800 | 67700 | 105 |
| 386 | 20250408 | 130700 | 4469316750 | 67800 | 67700 | 67800 | 67700 | 255 |
| 387 | 20250408 | 130600 | 4452035950 | 67800 | 67800 | 68000 | 67700 | 168 |
| 388 | 20250408 | 130500 | 4440637550 | 67800 | 67800 | 67800 | 67600 | 173 |
| 389 | 20250408 | 130400 | 4428931650 | 67700 | 67700 | 67900 | 67600 | 309 |
| 390 | 20250408 | 130300 | 4408010450 | 67700 | 67700 | 67700 | 67600 | 195 |
| 391 | 20250408 | 130200 | 4394818150 | 67600 | 67700 | 67700 | 67600 | 111 |
| 392 | 20250408 | 130100 | 4387308250 | 67700 | 67800 | 67800 | 67700 | 198 |
| 393 | 20250408 | 130000 | 4373893150 | 67800 | 67700 | 67800 | 67700 | 205 |
| 394 | 20250408 | 125900 | 4360002650 | 67800 | 67800 | 67900 | 67700 | 128 |
| 395 | 20250408 | 125800 | 4351325750 | 67700 | 67700 | 67900 | 67600 | 462 |
| 396 | 20250408 | 125700 | 4320032750 | 67700 | 67700 | 67700 | 67600 | 95 |
| 397 | 20250408 | 125600 | 4313602450 | 67700 | 67600 | 67700 | 67600 | 237 |
| 398 | 20250408 | 125500 | 4297560650 | 67700 | 67700 | 67700 | 67600 | 166 |
| 399 | 20250408 | 125400 | 4286329650 | 67700 | 67700 | 67700 | 67600 | 71 |
| 400 | 20250408 | 125300 | 4281525050 | 67700 | 67700 | 67700 | 67500 | 420 |
| 401 | 20250408 | 125200 | 4253129950 | 67700 | 67700 | 67700 | 67600 | 183 |
| 402 | 20250408 | 125100 | 4240749750 | 67700 | 67700 | 67700 | 67600 | 110 |
| 403 | 20250408 | 125000 | 4233305950 | 67700 | 67800 | 67800 | 67600 | 237 |
| 404 | 20250408 | 124900 | 4217254350 | 67800 | 67700 | 67800 | 67700 | 135 |
| 405 | 20250408 | 124800 | 4208102950 | 67800 | 67800 | 67900 | 67700 | 259 |
| 406 | 20250408 | 124700 | 4190538650 | 67800 | 67800 | 67800 | 67700 | 146 |
| 407 | 20250408 | 124600 | 4180641350 | 67800 | 67800 | 67800 | 67700 | 103 |
| 408 | 20250408 | 124500 | 4173659150 | 67700 | 67800 | 67900 | 67700 | 221 |
| 409 | 20250408 | 124400 | 4158669450 | 68000 | 67900 | 68000 | 67800 | 117 |
| 410 | 20250408 | 124300 | 4150726550 | 67900 | 68000 | 68100 | 67800 | 119 |
| 411 | 20250408 | 124200 | 4142637950 | 68000 | 68000 | 68000 | 67800 | 220 |
| 412 | 20250408 | 124100 | 4127700750 | 68000 | 68100 | 68100 | 67900 | 117 |
| 413 | 20250408 | 124000 | 4119743350 | 67900 | 68000 | 68100 | 67900 | 153 |
| 414 | 20250408 | 123900 | 4109340950 | 68000 | 67900 | 68000 | 67800 | 122 |
| 415 | 20250408 | 123800 | 4101051050 | 67800 | 67900 | 68000 | 67800 | 142 |
| 416 | 20250408 | 123700 | 4091409050 | 67900 | 67900 | 68100 | 67700 | 156 |
| 417 | 20250408 | 123600 | 4080831350 | 67900 | 67800 | 67900 | 67700 | 445 |
| 418 | 20250408 | 123500 | 4050661050 | 67900 | 67800 | 67900 | 67800 | 107 |
| 419 | 20250408 | 123400 | 4043398850 | 67900 | 67900 | 67900 | 67800 | 63 |
| 420 | 20250408 | 123300 | 4039121250 | 67900 | 67900 | 67900 | 67800 | 129 |
| 421 | 20250408 | 123200 | 4030364050 | 67900 | 68100 | 68200 | 67800 | 209 |
| 422 | 20250408 | 123100 | 4016158350 | 68100 | 68100 | 68100 | 67900 | 93 |
| 423 | 20250408 | 123000 | 4009832650 | 68100 | 68000 | 68100 | 67900 | 153 |
| 424 | 20250408 | 122900 | 3999426750 | 68000 | 68100 | 68200 | 68000 | 85 |
| 425 | 20250408 | 122800 | 3993643050 | 68000 | 68100 | 68100 | 68000 | 182 |
| 426 | 20250408 | 122700 | 3981258050 | 68000 | 67900 | 68100 | 67900 | 176 |
| 427 | 20250408 | 122600 | 3969294250 | 67900 | 67900 | 67900 | 67800 | 89 |
| 428 | 20250408 | 122500 | 3963252550 | 67900 | 68000 | 68000 | 67800 | 227 |
| 429 | 20250408 | 122400 | 3947834650 | 68000 | 67900 | 68000 | 67900 | 253 |
| 430 | 20250408 | 122300 | 3930633850 | 68000 | 68000 | 68100 | 67900 | 80 |
| 431 | 20250408 | 122200 | 3925192450 | 68000 | 67900 | 68100 | 67800 | 163 |
| 432 | 20250408 | 122100 | 3914116850 | 68000 | 67900 | 68000 | 67800 | 114 |
| 433 | 20250408 | 122000 | 3906373250 | 67900 | 67900 | 68000 | 67800 | 87 |
| 434 | 20250408 | 121900 | 3900467650 | 67900 | 67800 | 67900 | 67800 | 143 |
| 435 | 20250408 | 121800 | 3890762950 | 67700 | 67800 | 67800 | 67700 | 117 |
| 436 | 20250408 | 121700 | 3882832450 | 67800 | 67800 | 67900 | 67700 | 170 |
| 437 | 20250408 | 121600 | 3871304150 | 67800 | 67700 | 67800 | 67600 | 353 |
| 438 | 20250408 | 121500 | 3847400650 | 67700 | 67900 | 67900 | 67700 | 279 |
| 439 | 20250408 | 121400 | 3828500450 | 67800 | 67900 | 68000 | 67700 | 539 |
| 440 | 20250408 | 121300 | 3791935350 | 67800 | 68000 | 68000 | 67800 | 729 |
| 441 | 20250408 | 121200 | 3742432950 | 68000 | 68000 | 68000 | 67900 | 130 |
| 442 | 20250408 | 121100 | 3733594650 | 68000 | 68200 | 68200 | 68000 | 179 |
| 443 | 20250408 | 121000 | 3721415250 | 68200 | 68300 | 68300 | 68000 | 228 |
| 444 | 20250408 | 120900 | 3705889650 | 68100 | 68100 | 68300 | 68000 | 338 |
| 445 | 20250408 | 120800 | 3682869150 | 68100 | 68100 | 68100 | 68000 | 123 |
| 446 | 20250408 | 120700 | 3674495000 | 68100 | 68200 | 68200 | 68000 | 108 |
| 447 | 20250408 | 120600 | 3667142800 | 68200 | 68200 | 68200 | 68100 | 509 |
| 448 | 20250408 | 120500 | 3632465600 | 68200 | 68400 | 68400 | 68200 | 95 |
| 449 | 20250408 | 120400 | 3625981400 | 68400 | 68300 | 68400 | 68200 | 59 |
| 450 | 20250408 | 120300 | 3621950900 | 68300 | 68400 | 68400 | 68200 | 209 |
| 451 | 20250408 | 120200 | 3607668400 | 68300 | 68200 | 68400 | 68200 | 107 |
| 452 | 20250408 | 120100 | 3600366000 | 68300 | 68300 | 68400 | 68200 | 96 |
| 453 | 20250408 | 120000 | 3593809800 | 68300 | 68300 | 68300 | 68100 | 184 |
| 454 | 20250408 | 115900 | 3581257300 | 68300 | 68300 | 68300 | 68200 | 145 |
| 455 | 20250408 | 115800 | 3571355700 | 68300 | 68300 | 68400 | 68200 | 145 |
| 456 | 20250408 | 115700 | 3561450300 | 68300 | 68400 | 68400 | 68200 | 376 |
| 457 | 20250408 | 115600 | 3535786300 | 68400 | 68400 | 68400 | 68200 | 157 |
| 458 | 20250408 | 115500 | 3525056000 | 68300 | 68600 | 68600 | 68300 | 306 |
| 459 | 20250408 | 115400 | 3504120400 | 68500 | 68500 | 68500 | 68400 | 128 |
| 460 | 20250408 | 115300 | 3495354300 | 68600 | 68600 | 68700 | 68400 | 165 |
| 461 | 20250408 | 115200 | 3484047000 | 68500 | 68500 | 68600 | 68400 | 189 |
| 462 | 20250408 | 115100 | 3471095900 | 68500 | 68800 | 68800 | 68500 | 154 |
| 463 | 20250408 | 115000 | 3460535700 | 68800 | 68500 | 68800 | 68500 | 155 |
| 464 | 20250408 | 114900 | 3449899600 | 68500 | 68700 | 68700 | 68500 | 91 |
| 465 | 20250408 | 114800 | 3443657600 | 68700 | 68400 | 68700 | 68400 | 88 |
| 466 | 20250408 | 114700 | 3437624100 | 68700 | 68400 | 68700 | 68300 | 190 |
| 467 | 20250408 | 114600 | 3424610500 | 68300 | 68500 | 68600 | 68300 | 389 |
| 468 | 20250408 | 114500 | 3398007500 | 68500 | 68500 | 68600 | 68300 | 117 |
| 469 | 20250408 | 114400 | 3389996400 | 68500 | 68200 | 68500 | 68200 | 166 |
| 470 | 20250408 | 114300 | 3378637900 | 68300 | 68600 | 68600 | 68300 | 384 |
| 471 | 20250408 | 114200 | 3352401200 | 68600 | 68500 | 68600 | 68400 | 123 |
| 472 | 20250408 | 114100 | 3343977200 | 68400 | 68400 | 68500 | 68300 | 305 |
| 473 | 20250408 | 114000 | 3323109600 | 68200 | 68400 | 68500 | 68200 | 278 |
| 474 | 20250408 | 113900 | 3304103300 | 68500 | 68500 | 68500 | 68400 | 89 |
| 475 | 20250408 | 113800 | 3298007900 | 68400 | 68400 | 68500 | 68400 | 273 |
| 476 | 20250408 | 113700 | 3279326600 | 68400 | 68600 | 68600 | 68300 | 533 |
| 477 | 20250408 | 113600 | 3242833000 | 68500 | 68700 | 68700 | 68500 | 2202 |
| 478 | 20250408 | 113500 | 3091573900 | 68500 | 68600 | 68700 | 68400 | 273 |
| 479 | 20250408 | 113400 | 3072858500 | 68500 | 68600 | 68700 | 68500 | 222 |
| 480 | 20250408 | 113300 | 3057628100 | 68700 | 68600 | 68700 | 68500 | 115 |
| 481 | 20250408 | 113200 | 3049738400 | 68500 | 68700 | 68700 | 68500 | 352 |
| 482 | 20250408 | 113100 | 3025580800 | 68700 | 68700 | 68800 | 68600 | 218 |
| 483 | 20250408 | 113000 | 3010597700 | 68800 | 69100 | 69100 | 68700 | 180 |
| 484 | 20250408 | 112900 | 2998212000 | 69100 | 68900 | 69100 | 68800 | 118 |
| 485 | 20250408 | 112800 | 2990073100 | 68900 | 68800 | 69000 | 68700 | 253 |
| 486 | 20250408 | 112700 | 2972656800 | 68900 | 69000 | 69100 | 68700 | 169 |
| 487 | 20250408 | 112600 | 2961013500 | 69200 | 69100 | 69200 | 68800 | 212 |
| 488 | 20250408 | 112500 | 2946377500 | 68900 | 69100 | 69200 | 68900 | 193 |
| 489 | 20250408 | 112400 | 2933057500 | 69100 | 69000 | 69300 | 68900 | 510 |
| 490 | 20250408 | 112300 | 2897818200 | 69100 | 69200 | 69200 | 68900 | 506 |
| 491 | 20250408 | 112200 | 2862879500 | 69200 | 69300 | 69300 | 69100 | 433 |
| 492 | 20250408 | 112100 | 2832914100 | 69200 | 69200 | 69400 | 69100 | 199 |
| 493 | 20250408 | 112000 | 2819141200 | 69400 | 69300 | 69400 | 69200 | 231 |
| 494 | 20250408 | 111900 | 2803140000 | 69300 | 69200 | 69300 | 69200 | 210 |
| 495 | 20250408 | 111800 | 2788596000 | 69300 | 69200 | 69300 | 69200 | 287 |
| 496 | 20250408 | 111700 | 2768729700 | 69200 | 69200 | 69300 | 69100 | 537 |
| 497 | 20250408 | 111600 | 2731578600 | 69200 | 69200 | 69300 | 69100 | 384 |
| 498 | 20250408 | 111500 | 2705004300 | 69300 | 69300 | 69300 | 69200 | 123 |
| 499 | 20250408 | 111400 | 2696485400 | 69300 | 69200 | 69300 | 69100 | 545 |
| 500 | 20250408 | 111300 | 2658760400 | 69250 | 69300 | 69300 | 69200 | 74 |
| 501 | 20250408 | 111200 | 2653634550 | 69300 | 69300 | 69300 | 69200 | 89 |
| 502 | 20250408 | 111100 | 2647469550 | 69300 | 69100 | 69300 | 69100 | 141 |
| 503 | 20250408 | 111000 | 2637706850 | 69100 | 69100 | 69200 | 69000 | 525 |
| 504 | 20250408 | 110900 | 2601413750 | 69100 | 69100 | 69100 | 69000 | 151 |
| 505 | 20250408 | 110800 | 2590982650 | 69100 | 69100 | 69100 | 69000 | 231 |
| 506 | 20250408 | 110700 | 2575020650 | 69100 | 69100 | 69100 | 69000 | 99 |
| 507 | 20250408 | 110600 | 2568180950 | 69100 | 69200 | 69300 | 69000 | 430 |
| 508 | 20250408 | 110500 | 2538451350 | 69200 | 69300 | 69300 | 69100 | 199 |
| 509 | 20250408 | 110400 | 2524681250 | 69200 | 69200 | 69300 | 69200 | 267 |
| 510 | 20250408 | 110300 | 2506197250 | 69300 | 69000 | 69300 | 69000 | 1633 |
| 511 | 20250408 | 110200 | 2393280950 | 69100 | 69000 | 69100 | 68900 | 366 |
| 512 | 20250408 | 110100 | 2368014750 | 68900 | 69000 | 69000 | 68900 | 185 |
| 513 | 20250408 | 110000 | 2355251250 | 68900 | 69000 | 69000 | 68900 | 234 |
| 514 | 20250408 | 105900 | 2339116450 | 69000 | 69000 | 69000 | 68900 | 109 |
| 515 | 20250408 | 105800 | 2331598750 | 69000 | 68900 | 69000 | 68900 | 168 |
| 516 | 20250408 | 105700 | 2320009750 | 68800 | 69000 | 69000 | 68800 | 326 |
| 517 | 20250408 | 105600 | 2297550650 | 68900 | 68900 | 69000 | 68800 | 359 |
| 518 | 20250408 | 105500 | 2272805350 | 68800 | 68700 | 68900 | 68600 | 730 |
| 519 | 20250408 | 105400 | 2222610550 | 68700 | 68600 | 68700 | 68500 | 281 |
| 520 | 20250408 | 105300 | 2203329550 | 68600 | 68600 | 68700 | 68500 | 133 |
| 521 | 20250408 | 105200 | 2194206250 | 68700 | 68500 | 68800 | 68400 | 306 |
| 522 | 20250408 | 105100 | 2173233850 | 68500 | 68400 | 68500 | 68300 | 79 |
| 523 | 20250408 | 105000 | 2167828650 | 68400 | 68300 | 68400 | 68200 | 179 |
| 524 | 20250408 | 104900 | 2155602450 | 68300 | 68400 | 68400 | 68200 | 122 |
| 525 | 20250408 | 104800 | 2147268450 | 68400 | 68200 | 68400 | 68100 | 75 |
| 526 | 20250408 | 104700 | 2142148950 | 68300 | 68000 | 68400 | 67900 | 413 |
| 527 | 20250408 | 104600 | 2113999650 | 68000 | 68100 | 68200 | 67900 | 58 |
| 528 | 20250408 | 104500 | 2110052450 | 68100 | 68000 | 68100 | 68000 | 496 |
| 529 | 20250408 | 104400 | 2076322350 | 68000 | 68000 | 68000 | 67900 | 102 |
| 530 | 20250408 | 104300 | 2069392550 | 68000 | 67800 | 68000 | 67700 | 216 |
| 531 | 20250408 | 104200 | 2054728250 | 67800 | 67800 | 67900 | 67700 | 164 |
| 532 | 20250408 | 104100 | 2043611550 | 67900 | 67800 | 67900 | 67700 | 419 |
| 533 | 20250408 | 104000 | 2015198550 | 67800 | 67800 | 67800 | 67700 | 221 |
| 534 | 20250408 | 103900 | 2000217250 | 67800 | 67700 | 67800 | 67700 | 204 |
| 535 | 20250408 | 103800 | 1986399850 | 67600 | 67700 | 67700 | 67500 | 125 |
| 536 | 20250408 | 103700 | 1977938850 | 67700 | 67600 | 67700 | 67500 | 124 |
| 537 | 20250408 | 103600 | 1969553650 | 67700 | 67600 | 67700 | 67600 | 68 |
| 538 | 20250408 | 103500 | 1964953750 | 67700 | 67600 | 67700 | 67500 | 134 |
| 539 | 20250408 | 103400 | 1955896150 | 67400 | 67700 | 67700 | 67400 | 83 |
| 540 | 20250408 | 103300 | 1950284550 | 67700 | 67700 | 67700 | 67400 | 405 |
| 541 | 20250408 | 103200 | 1922958950 | 67700 | 67500 | 67700 | 67500 | 422 |
| 542 | 20250408 | 103100 | 1894429850 | 67400 | 67500 | 67600 | 67400 | 101 |
| 543 | 20250408 | 103000 | 1887611650 | 67500 | 67500 | 67500 | 67400 | 60 |
| 544 | 20250408 | 102900 | 1883562150 | 67500 | 67600 | 67600 | 67500 | 80 |
| 545 | 20250408 | 102800 | 1878159450 | 67500 | 67600 | 67600 | 67400 | 145 |
| 546 | 20250408 | 102700 | 1868373450 | 67600 | 67500 | 67600 | 67500 | 134 |
| 547 | 20250408 | 102600 | 1859324650 | 67500 | 67500 | 67500 | 67400 | 152 |
| 548 | 20250408 | 102500 | 1849065550 | 67500 | 67300 | 67500 | 67300 | 86 |
| 549 | 20250408 | 102400 | 1843267550 | 67400 | 67300 | 67400 | 67200 | 151 |
| 550 | 20250408 | 102300 | 1833104050 | 67300 | 67300 | 67300 | 67300 | 74 |
| 551 | 20250408 | 102200 | 1828123850 | 67300 | 67200 | 67300 | 67100 | 103 |
| 552 | 20250408 | 102100 | 1821202450 | 67200 | 67300 | 67300 | 67100 | 101 |
| 553 | 20250408 | 102000 | 1814415550 | 67100 | 67200 | 67300 | 67100 | 85 |
| 554 | 20250408 | 101900 | 1808704550 | 67200 | 67100 | 67200 | 67100 | 94 |
| 555 | 20250408 | 101800 | 1802389150 | 67300 | 67200 | 67300 | 67100 | 50 |
| 556 | 20250408 | 101700 | 1799024950 | 67100 | 67200 | 67200 | 67100 | 246 |
| 557 | 20250408 | 101600 | 1782510350 | 67200 | 67200 | 67200 | 67100 | 77 |
| 558 | 20250408 | 101500 | 1777336850 | 67100 | 67200 | 67200 | 67100 | 80 |
| 559 | 20250408 | 101400 | 1771962450 | 67200 | 67200 | 67200 | 67000 | 70 |
| 560 | 20250408 | 101300 | 1767261650 | 67000 | 67000 | 67200 | 67000 | 201 |
| 561 | 20250408 | 101200 | 1753775450 | 67000 | 67200 | 67200 | 67000 | 78 |
| 562 | 20250408 | 101100 | 1748537150 | 67200 | 67100 | 67200 | 67000 | 135 |
| 563 | 20250408 | 101000 | 1739477950 | 67100 | 67100 | 67100 | 67000 | 69 |
| 564 | 20250408 | 100900 | 1734849650 | 67100 | 67100 | 67100 | 67000 | 58 |
| 565 | 20250408 | 100800 | 1730960650 | 67000 | 66900 | 67000 | 66900 | 120 |
| 566 | 20250408 | 100700 | 1722920750 | 67000 | 67100 | 67200 | 66900 | 72 |
| 567 | 20250408 | 100600 | 1718096150 | 67100 | 67200 | 67200 | 67000 | 615 |
| 568 | 20250408 | 100500 | 1676877550 | 67100 | 67200 | 67200 | 67100 | 36 |
| 569 | 20250408 | 100400 | 1674458550 | 67200 | 67200 | 67200 | 67200 | 68 |
| 570 | 20250408 | 100300 | 1669888950 | 67100 | 67100 | 67100 | 67000 | 175 |
| 571 | 20250408 | 100200 | 1658148550 | 67000 | 67100 | 67100 | 67000 | 251 |
| 572 | 20250408 | 100100 | 1641329750 | 67100 | 67000 | 67100 | 66900 | 350 |
| 573 | 20250408 | 100000 | 1617878850 | 67000 | 67100 | 67100 | 67000 | 259 |
| 574 | 20250408 | 095900 | 1600519350 | 67100 | 67100 | 67100 | 67000 | 624 |
| 575 | 20250408 | 095800 | 1558690550 | 67100 | 67000 | 67100 | 67000 | 118 |
| 576 | 20250408 | 095700 | 1550781150 | 67000 | 67200 | 67300 | 67000 | 343 |
| 577 | 20250408 | 095600 | 1527753350 | 67200 | 67200 | 67200 | 67100 | 451 |
| 578 | 20250408 | 095500 | 1497478950 | 67200 | 67400 | 67400 | 67100 | 256 |
| 579 | 20250408 | 095400 | 1480261050 | 67300 | 67300 | 67400 | 67200 | 75 |
| 580 | 20250408 | 095300 | 1475214350 | 67300 | 67500 | 67500 | 67300 | 171 |
| 581 | 20250408 | 095200 | 1463699350 | 67500 | 67500 | 67600 | 67300 | 658 |
| 582 | 20250408 | 095100 | 1419348950 | 67500 | 67600 | 67600 | 67500 | 48 |
| 583 | 20250408 | 095000 | 1416105250 | 67600 | 67600 | 67700 | 67600 | 223 |
| 584 | 20250408 | 094900 | 1401030250 | 67600 | 67500 | 67600 | 67500 | 140 |
| 585 | 20250408 | 094800 | 1391573450 | 67500 | 67500 | 67500 | 67400 | 51 |
| 586 | 20250408 | 094700 | 1388132050 | 67500 | 67400 | 67500 | 67300 | 75 |
| 587 | 20250408 | 094600 | 1383077750 | 67300 | 67200 | 67300 | 67000 | 550 |
| 588 | 20250408 | 094500 | 1346133550 | 67100 | 67300 | 67300 | 67100 | 554 |
| 589 | 20250408 | 094400 | 1308917050 | 67300 | 67200 | 67300 | 67200 | 79 |
| 590 | 20250408 | 094300 | 1303604150 | 67200 | 67200 | 67300 | 67200 | 77 |
| 591 | 20250408 | 094200 | 1298427450 | 67100 | 67200 | 67300 | 67100 | 167 |
| 592 | 20250408 | 094100 | 1287206650 | 67100 | 67200 | 67200 | 67000 | 95 |
| 593 | 20250408 | 094000 | 1280830550 | 67100 | 67200 | 67300 | 67100 | 429 |
| 594 | 20250408 | 093900 | 1252032950 | 67200 | 67200 | 67200 | 67100 | 110 |
| 595 | 20250408 | 093800 | 1244645850 | 67200 | 67300 | 67300 | 67100 | 632 |
| 596 | 20250408 | 093700 | 1202220850 | 67300 | 67400 | 67400 | 67200 | 572 |
| 597 | 20250408 | 093600 | 1163734450 | 67400 | 67300 | 67400 | 67200 | 133 |
| 598 | 20250408 | 093500 | 1154784050 | 67200 | 67400 | 67400 | 67200 | 387 |
| 599 | 20250408 | 093400 | 1128749050 | 67400 | 67400 | 67500 | 67400 | 86 |
| 600 | 20250408 | 093300 | 1122952450 | 67500 | 67400 | 67500 | 67300 | 208 |
| 601 | 20250408 | 093200 | 1108944550 | 67400 | 67300 | 67400 | 67300 | 91 |
| 602 | 20250408 | 093100 | 1102813450 | 67300 | 67500 | 67500 | 67300 | 500 |
| 603 | 20250408 | 093000 | 1069129450 | 67500 | 67600 | 67600 | 67500 | 400 |
| 604 | 20250408 | 092900 | 1042128750 | 67600 | 67500 | 67600 | 67300 | 253 |
| 605 | 20250408 | 092800 | 1025069550 | 67500 | 67600 | 67600 | 67500 | 66 |
| 606 | 20250408 | 092700 | 1020612650 | 67600 | 67600 | 67600 | 67400 | 432 |
| 607 | 20250408 | 092600 | 991462400 | 67600 | 67700 | 67700 | 67500 | 98 |
| 608 | 20250408 | 092500 | 984835200 | 67700 | 67800 | 67800 | 67600 | 147 |
| 609 | 20250408 | 092400 | 974883100 | 67800 | 67700 | 67900 | 67600 | 493 |
| 610 | 20250408 | 092300 | 941473500 | 67700 | 67800 | 68000 | 67700 | 546 |
| 611 | 20250408 | 092200 | 904470600 | 67700 | 68000 | 68100 | 67700 | 516 |
| 612 | 20250408 | 092100 | 869447900 | 68000 | 68100 | 68100 | 67500 | 636 |
| 613 | 20250408 | 092000 | 826315400 | 68100 | 68100 | 68200 | 68000 | 869 |
| 614 | 20250408 | 091900 | 767190200 | 68100 | 68200 | 68200 | 68000 | 167 |
| 615 | 20250408 | 091800 | 755814800 | 68100 | 68100 | 68100 | 68000 | 370 |
| 616 | 20250408 | 091700 | 730617900 | 68100 | 68100 | 68100 | 67900 | 1400 |
| 617 | 20250408 | 091600 | 635393000 | 68100 | 68300 | 68300 | 68000 | 761 |
| 618 | 20250408 | 091500 | 583524100 | 68300 | 68400 | 68400 | 68300 | 394 |
| 619 | 20250408 | 091400 | 556613000 | 68400 | 68400 | 68400 | 68300 | 22 |
| 620 | 20250408 | 091300 | 555108300 | 68400 | 68600 | 68600 | 68300 | 459 |
| 621 | 20250408 | 091200 | 523692800 | 68600 | 68600 | 68700 | 68600 | 467 |
| 622 | 20250408 | 091100 | 491649800 | 68600 | 68600 | 68700 | 68600 | 69 |
| 623 | 20250408 | 091000 | 486914900 | 68400 | 68400 | 68500 | 68400 | 174 |
| 624 | 20250408 | 090900 | 475009600 | 68400 | 68400 | 68400 | 68300 | 45 |
| 625 | 20250408 | 090800 | 471931700 | 68400 | 68400 | 68500 | 68400 | 168 |
| 626 | 20250408 | 090700 | 460438400 | 68500 | 68500 | 68800 | 68500 | 162 |
| 627 | 20250408 | 090600 | 449336700 | 68500 | 68200 | 68600 | 68200 | 609 |
| 628 | 20250408 | 090500 | 407717200 | 68400 | 68400 | 68400 | 68200 | 440 |
| 629 | 20250408 | 090400 | 377635100 | 68500 | 68700 | 68800 | 68400 | 557 |
| 630 | 20250408 | 090300 | 339438100 | 68800 | 68500 | 68800 | 68300 | 931 |
| 631 | 20250408 | 090200 | 275612300 | 68500 | 68100 | 68600 | 68000 | 414 |
| 632 | 20250408 | 090100 | 247365400 | 68200 | 68700 | 68700 | 67900 | 1225 |
| 633 | 20250408 | 090000 | 163838000 | 68400 | 68800 | 69100 | 68300 | 2387 |