32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 3 | 20231226 | 194400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231226 | 194300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231226 | 194200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231226 | 194100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231226 | 194000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231226 | 193900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231226 | 193800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231226 | 193700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231226 | 193600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231226 | 193500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231226 | 193400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231226 | 193300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231226 | 193200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231226 | 193100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231226 | 193000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231226 | 192900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231226 | 192800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231226 | 192700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231226 | 192600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231226 | 192500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231226 | 192400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231226 | 192300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231226 | 192200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231226 | 192100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231226 | 192000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231226 | 191900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231226 | 191800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231226 | 191700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231226 | 191600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231226 | 191500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 33 | 20231226 | 191400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231226 | 191300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231226 | 191200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231226 | 191100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231226 | 191000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231226 | 190900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231226 | 190800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231226 | 190700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231226 | 190600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231226 | 190500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231226 | 190400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231226 | 190300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231226 | 190200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231226 | 190100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231226 | 190000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231226 | 185900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231226 | 185800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231226 | 185700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231226 | 185600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231226 | 185500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231226 | 185400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231226 | 185300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231226 | 185200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231226 | 185100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231226 | 185000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231226 | 184900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231226 | 184800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231226 | 184700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231226 | 184600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231226 | 184500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 63 | 20231226 | 184400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231226 | 184300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231226 | 184200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231226 | 184100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231226 | 184000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231226 | 183900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231226 | 183800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231226 | 183700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231226 | 183600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231226 | 183500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231226 | 183400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231226 | 183300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231226 | 183200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231226 | 183100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231226 | 183000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231226 | 182900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231226 | 182800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231226 | 182700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231226 | 182600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231226 | 182500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231226 | 182400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231226 | 182300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231226 | 182200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231226 | 182100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231226 | 182000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231226 | 181900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231226 | 181800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231226 | 181700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231226 | 181600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231226 | 181500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 93 | 20231226 | 181400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231226 | 181300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231226 | 181200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231226 | 181100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231226 | 181000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231226 | 180900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231226 | 180800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231226 | 180700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231226 | 180600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231226 | 180500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231226 | 180400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231226 | 180300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231226 | 180200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231226 | 180100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231226 | 180000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231226 | 175900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231226 | 175800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231226 | 175700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231226 | 175600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231226 | 175500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231226 | 175400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231226 | 175300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231226 | 175200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231226 | 175100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231226 | 175000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231226 | 174900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231226 | 174800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231226 | 174700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231226 | 174600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231226 | 174500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 123 | 20231226 | 174400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231226 | 174300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231226 | 174200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231226 | 174100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231226 | 174000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231226 | 173900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231226 | 173800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231226 | 173700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231226 | 173600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231226 | 173500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231226 | 173400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231226 | 173300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231226 | 173200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231226 | 173100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231226 | 173000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231226 | 172900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231226 | 172800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231226 | 172700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231226 | 172600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231226 | 172500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231226 | 172400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231226 | 172300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231226 | 172200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231226 | 172100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231226 | 172000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231226 | 171900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231226 | 171800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231226 | 171700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231226 | 171600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231226 | 171500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 153 | 20231226 | 171400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231226 | 171300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231226 | 171200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231226 | 171100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231226 | 171000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231226 | 170900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231226 | 170800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231226 | 170700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231226 | 170600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231226 | 170500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231226 | 170400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231226 | 170300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231226 | 170200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231226 | 170100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231226 | 170000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231226 | 165900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231226 | 165800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231226 | 165700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231226 | 165600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231226 | 165500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231226 | 165400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231226 | 165300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231226 | 165200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231226 | 165100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231226 | 165000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231226 | 164900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231226 | 164800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231226 | 164700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231226 | 164600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231226 | 164500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 183 | 20231226 | 164400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231226 | 164300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231226 | 164200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231226 | 164100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231226 | 164000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231226 | 163900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231226 | 163800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231226 | 163700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231226 | 163600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231226 | 163500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231226 | 163400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231226 | 163300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231226 | 163200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231226 | 163100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231226 | 163000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231226 | 162900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231226 | 162800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231226 | 162700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231226 | 162600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231226 | 162500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231226 | 162400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231226 | 162300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231226 | 162200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231226 | 162100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231226 | 162000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231226 | 161900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231226 | 161800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231226 | 161700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231226 | 161600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231226 | 161500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 213 | 20231226 | 161400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231226 | 161300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231226 | 161200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231226 | 161100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231226 | 161000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231226 | 160900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231226 | 160800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231226 | 160700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231226 | 160600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231226 | 160500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231226 | 160400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231226 | 160300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231226 | 160200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231226 | 160100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231226 | 160000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231226 | 155900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231226 | 155800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231226 | 155700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231226 | 155600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231226 | 155500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231226 | 155400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231226 | 155300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231226 | 155200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231226 | 155100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231226 | 155000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231226 | 154900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231226 | 154800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231226 | 154700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231226 | 154600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231226 | 154500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 243 | 20231226 | 154400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231226 | 154300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231226 | 154200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231226 | 154100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231226 | 154000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231226 | 153900 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231226 | 153800 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231226 | 153700 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231226 | 153600 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231226 | 153500 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231226 | 153400 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231226 | 153300 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231226 | 153200 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231226 | 153100 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231226 | 153000 | 5008918675 | 2830 | 2830 | 2830 | 2830 | 13118 |
| 258 | 20231226 | 152900 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231226 | 152800 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231226 | 152700 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231226 | 152600 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231226 | 152500 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231226 | 152400 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231226 | 152300 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231226 | 152200 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231226 | 152100 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231226 | 152000 | 4971794735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20231226 | 151900 | 4971794735 | 2835 | 2840 | 2840 | 2835 | 3070 |
| 269 | 20231226 | 151800 | 4963086285 | 2850 | 2830 | 2850 | 2830 | 5187 |
| 270 | 20231226 | 151700 | 4948394575 | 2830 | 2840 | 2850 | 2830 | 9681 |
| 271 | 20231226 | 151600 | 4920877370 | 2840 | 2835 | 2840 | 2835 | 8480 |
| 272 | 20231226 | 151500 | 4896801740 | 2825 | 2815 | 2825 | 2815 | 619 |
| 273 | 20231226 | 151400 | 4895056275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20231226 | 151300 | 4895056275 | 2815 | 2815 | 2815 | 2815 | 321 |
| 275 | 20231226 | 151200 | 4894152660 | 2810 | 2835 | 2840 | 2810 | 10000 |
| 276 | 20231226 | 151100 | 4865890715 | 2835 | 2840 | 2840 | 2835 | 4190 |
| 277 | 20231226 | 151000 | 4853996915 | 2840 | 2835 | 2840 | 2820 | 11758 |
| 278 | 20231226 | 150900 | 4820750580 | 2835 | 2845 | 2845 | 2835 | 405 |
| 279 | 20231226 | 150800 | 4819599970 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20231226 | 150700 | 4819599970 | 2855 | 2855 | 2855 | 2845 | 1483 |
| 281 | 20231226 | 150600 | 4815366035 | 2855 | 2855 | 2855 | 2855 | 2136 |
| 282 | 20231226 | 150500 | 4809267755 | 2855 | 2860 | 2860 | 2845 | 703 |
| 283 | 20231226 | 150400 | 4807260705 | 2860 | 2855 | 2860 | 2855 | 2700 |
| 284 | 20231226 | 150300 | 4799550455 | 2855 | 2855 | 2855 | 2855 | 2800 |
| 285 | 20231226 | 150200 | 4791556455 | 2855 | 2855 | 2855 | 2855 | 2935 |
| 286 | 20231226 | 150100 | 4783177030 | 2855 | 2855 | 2855 | 2855 | 20 |
| 287 | 20231226 | 150000 | 4783119930 | 2855 | 2845 | 2855 | 2845 | 13201 |
| 288 | 20231226 | 145900 | 4745433075 | 2850 | 2850 | 2850 | 2850 | 18000 |
| 289 | 20231226 | 145800 | 4694133075 | 2850 | 2850 | 2850 | 2840 | 2344 |
| 290 | 20231226 | 145700 | 4687455175 | 2850 | 2840 | 2850 | 2840 | 10000 |
| 291 | 20231226 | 145600 | 4659009215 | 2835 | 2835 | 2835 | 2835 | 83 |
| 292 | 20231226 | 145500 | 4658773910 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20231226 | 145400 | 4658773910 | 2835 | 2835 | 2835 | 2835 | 906 |
| 294 | 20231226 | 145300 | 4656205400 | 2835 | 2835 | 2835 | 2835 | 1945 |
| 295 | 20231226 | 145200 | 4650691325 | 2835 | 2835 | 2835 | 2835 | 130 |
| 296 | 20231226 | 145100 | 4650322775 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20231226 | 145000 | 4650322775 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20231226 | 144900 | 4650322775 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20231226 | 144800 | 4650322775 | 2835 | 2835 | 2835 | 2835 | 228 |
| 300 | 20231226 | 144700 | 4649676395 | 2830 | 2830 | 2830 | 2830 | 90 |
| 301 | 20231226 | 144600 | 4649421695 | 2835 | 2835 | 2835 | 2835 | 59 |
| 302 | 20231226 | 144500 | 4649254430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 303 | 20231226 | 144400 | 4649254430 | 2835 | 2835 | 2835 | 2835 | 211 |
| 304 | 20231226 | 144300 | 4648656245 | 2835 | 2830 | 2835 | 2830 | 2485 |
| 305 | 20231226 | 144200 | 4641616270 | 2830 | 2830 | 2830 | 2830 | 3120 |
| 306 | 20231226 | 144100 | 4632786670 | 2825 | 2825 | 2825 | 2825 | 345 |
| 307 | 20231226 | 144000 | 4631812045 | 2825 | 2825 | 2825 | 2825 | 43 |
| 308 | 20231226 | 143900 | 4631690570 | 2825 | 2820 | 2825 | 2820 | 368 |
| 309 | 20231226 | 143800 | 4630652310 | 2820 | 2825 | 2825 | 2820 | 157 |
| 310 | 20231226 | 143700 | 4630209565 | 2820 | 2820 | 2820 | 2820 | 120 |
| 311 | 20231226 | 143600 | 4629871165 | 2820 | 2820 | 2820 | 2820 | 597 |
| 312 | 20231226 | 143500 | 4628187625 | 2820 | 2820 | 2820 | 2815 | 1774 |
| 313 | 20231226 | 143400 | 4623185585 | 2820 | 2820 | 2820 | 2820 | 126 |
| 314 | 20231226 | 143300 | 4622830265 | 2820 | 2820 | 2820 | 2815 | 1829 |
| 315 | 20231226 | 143200 | 4617678740 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20231226 | 143100 | 4617678740 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20231226 | 143000 | 4617678740 | 2820 | 2820 | 2820 | 2820 | 662 |
| 318 | 20231226 | 142900 | 4615811900 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20231226 | 142800 | 4615811900 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20231226 | 142700 | 4615811900 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 321 | 20231226 | 142600 | 4612996900 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20231226 | 142500 | 4612996900 | 2810 | 2825 | 2825 | 2810 | 1030 |
| 323 | 20231226 | 142400 | 4610087600 | 2800 | 2800 | 2800 | 2800 | 503 |
| 324 | 20231226 | 142300 | 4608679200 | 2800 | 2815 | 2815 | 2800 | 18533 |
| 325 | 20231226 | 142200 | 4556659365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 326 | 20231226 | 142100 | 4556659365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 327 | 20231226 | 142000 | 4556659365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 328 | 20231226 | 141900 | 4556659365 | 2825 | 2820 | 2825 | 2815 | 3470 |
| 329 | 20231226 | 141800 | 4546866965 | 2805 | 2805 | 2805 | 2805 | 54 |
| 330 | 20231226 | 141700 | 4546715495 | 2810 | 2810 | 2810 | 2810 | 1131 |
| 331 | 20231226 | 141600 | 4543537385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20231226 | 141500 | 4543537385 | 2815 | 2815 | 2815 | 2815 | 1019 |
| 333 | 20231226 | 141400 | 4540668900 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20231226 | 141300 | 4540668900 | 2815 | 2805 | 2815 | 2800 | 12177 |
| 335 | 20231226 | 141200 | 4506554385 | 2800 | 2800 | 2815 | 2800 | 15733 |
| 336 | 20231226 | 141100 | 4462463770 | 2800 | 2810 | 2810 | 2800 | 26082 |
| 337 | 20231226 | 141000 | 4389402730 | 2805 | 2805 | 2805 | 2805 | 200 |
| 338 | 20231226 | 140900 | 4388841730 | 2805 | 2825 | 2825 | 2805 | 3932 |
| 339 | 20231226 | 140800 | 4377804275 | 2820 | 2820 | 2820 | 2820 | 0 |
| 340 | 20231226 | 140700 | 4377804275 | 2820 | 2820 | 2820 | 2820 | 807 |
| 341 | 20231226 | 140600 | 4375528535 | 2815 | 2810 | 2815 | 2810 | 144 |
| 342 | 20231226 | 140500 | 4375123530 | 2810 | 2810 | 2810 | 2810 | 2720 |
| 343 | 20231226 | 140400 | 4367480330 | 2815 | 2825 | 2825 | 2815 | 13545 |
| 344 | 20231226 | 140300 | 4329304040 | 2825 | 2820 | 2825 | 2820 | 771 |
| 345 | 20231226 | 140200 | 4327127970 | 2830 | 2830 | 2830 | 2830 | 7177 |
| 346 | 20231226 | 140100 | 4306817060 | 2835 | 2830 | 2835 | 2830 | 800 |
| 347 | 20231226 | 140000 | 4304551560 | 2830 | 2830 | 2830 | 2830 | 408 |
| 348 | 20231226 | 135900 | 4303396920 | 2830 | 2820 | 2830 | 2820 | 1005 |
| 349 | 20231226 | 135800 | 4300562770 | 2830 | 2830 | 2830 | 2830 | 500 |
| 350 | 20231226 | 135700 | 4299147770 | 2820 | 2825 | 2825 | 2820 | 5053 |
| 351 | 20231226 | 135600 | 4284893440 | 2830 | 2830 | 2830 | 2825 | 43 |
| 352 | 20231226 | 135500 | 4284771885 | 2830 | 2830 | 2830 | 2830 | 422 |
| 353 | 20231226 | 135400 | 4283577625 | 2835 | 2835 | 2835 | 2835 | 1 |
| 354 | 20231226 | 135300 | 4283574790 | 2835 | 2835 | 2835 | 2835 | 235 |
| 355 | 20231226 | 135200 | 4282908565 | 2830 | 2830 | 2830 | 2830 | 0 |
| 356 | 20231226 | 135100 | 4282908565 | 2830 | 2825 | 2830 | 2820 | 1011 |
| 357 | 20231226 | 135000 | 4280057485 | 2825 | 2825 | 2825 | 2825 | 70 |
| 358 | 20231226 | 134900 | 4279859735 | 2820 | 2820 | 2820 | 2820 | 97 |
| 359 | 20231226 | 134800 | 4279586195 | 2820 | 2820 | 2820 | 2820 | 903 |
| 360 | 20231226 | 134700 | 4277039735 | 2820 | 2825 | 2825 | 2820 | 333 |
| 361 | 20231226 | 134600 | 4276099675 | 2820 | 2820 | 2820 | 2820 | 218 |
| 362 | 20231226 | 134500 | 4275484915 | 2820 | 2830 | 2830 | 2820 | 9783 |
| 363 | 20231226 | 134400 | 4247896845 | 2830 | 2830 | 2830 | 2830 | 1 |
| 364 | 20231226 | 134300 | 4247894015 | 2830 | 2820 | 2830 | 2820 | 7925 |
| 365 | 20231226 | 134200 | 4225544685 | 2820 | 2825 | 2825 | 2820 | 2407 |
| 366 | 20231226 | 134100 | 4218755385 | 2830 | 2830 | 2830 | 2825 | 17385 |
| 367 | 20231226 | 134000 | 4169585805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 368 | 20231226 | 133900 | 4169585805 | 2830 | 2830 | 2850 | 2830 | 3265 |
| 369 | 20231226 | 133800 | 4160313815 | 2825 | 2830 | 2830 | 2825 | 34 |
| 370 | 20231226 | 133700 | 4160217750 | 2830 | 2835 | 2835 | 2830 | 4492 |
| 371 | 20231226 | 133600 | 4147493290 | 2840 | 2840 | 2840 | 2840 | 14 |
| 372 | 20231226 | 133500 | 4147453530 | 2840 | 2845 | 2850 | 2840 | 25 |
| 373 | 20231226 | 133400 | 4147382495 | 2835 | 2835 | 2835 | 2835 | 0 |
| 374 | 20231226 | 133300 | 4147382495 | 2835 | 2835 | 2835 | 2835 | 0 |
| 375 | 20231226 | 133200 | 4147382495 | 2835 | 2860 | 2860 | 2835 | 2458 |
| 376 | 20231226 | 133100 | 4140414040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 377 | 20231226 | 133000 | 4140414040 | 2860 | 2840 | 2860 | 2840 | 17 |
| 378 | 20231226 | 132900 | 4140365720 | 2835 | 2845 | 2845 | 2835 | 343 |
| 379 | 20231226 | 132800 | 4139392485 | 2850 | 2850 | 2850 | 2850 | 109 |
| 380 | 20231226 | 132700 | 4139081835 | 2865 | 2845 | 2865 | 2845 | 501 |
| 381 | 20231226 | 132600 | 4137648290 | 2845 | 2845 | 2845 | 2835 | 4720 |
| 382 | 20231226 | 132500 | 4124260500 | 2845 | 2845 | 2845 | 2845 | 21 |
| 383 | 20231226 | 132400 | 4124200755 | 2840 | 2865 | 2865 | 2840 | 3576 |
| 384 | 20231226 | 132300 | 4114020290 | 2865 | 2865 | 2865 | 2865 | 1 |
| 385 | 20231226 | 132200 | 4114017425 | 2865 | 2865 | 2865 | 2865 | 0 |
| 386 | 20231226 | 132100 | 4114017425 | 2865 | 2865 | 2865 | 2865 | 1 |
| 387 | 20231226 | 132000 | 4114014560 | 2865 | 2865 | 2865 | 2860 | 3 |
| 388 | 20231226 | 131900 | 4114005970 | 2865 | 2855 | 2865 | 2845 | 3953 |
| 389 | 20231226 | 131800 | 4102721275 | 2855 | 2855 | 2855 | 2855 | 1 |
| 390 | 20231226 | 131700 | 4102718420 | 2855 | 2855 | 2855 | 2855 | 1 |
| 391 | 20231226 | 131600 | 4102715565 | 2855 | 2850 | 2855 | 2850 | 27 |
| 392 | 20231226 | 131500 | 4102638490 | 2855 | 2850 | 2855 | 2850 | 571 |
| 393 | 20231226 | 131400 | 4101008290 | 2850 | 2850 | 2850 | 2850 | 904 |
| 394 | 20231226 | 131300 | 4098431890 | 2840 | 2840 | 2840 | 2840 | 228 |
| 395 | 20231226 | 131200 | 4097784370 | 2835 | 2825 | 2835 | 2825 | 367 |
| 396 | 20231226 | 131100 | 4096745710 | 2825 | 2830 | 2830 | 2825 | 301 |
| 397 | 20231226 | 131000 | 4095895380 | 2830 | 2830 | 2830 | 2830 | 183 |
| 398 | 20231226 | 130900 | 4095377490 | 2830 | 2825 | 2830 | 2825 | 2 |
| 399 | 20231226 | 130800 | 4095371835 | 2825 | 2825 | 2830 | 2825 | 1395 |
| 400 | 20231226 | 130700 | 4091430950 | 2830 | 2830 | 2830 | 2830 | 2687 |
| 401 | 20231226 | 130600 | 4083826740 | 2830 | 2835 | 2835 | 2830 | 1075 |
| 402 | 20231226 | 130500 | 4080779250 | 2835 | 2835 | 2835 | 2835 | 97 |
| 403 | 20231226 | 130400 | 4080504255 | 2835 | 2835 | 2835 | 2835 | 70 |
| 404 | 20231226 | 130300 | 4080305805 | 2835 | 2840 | 2840 | 2835 | 2221 |
| 405 | 20231226 | 130200 | 4074007490 | 2840 | 2845 | 2845 | 2840 | 47 |
| 406 | 20231226 | 130100 | 4073873780 | 2845 | 2840 | 2845 | 2840 | 2 |
| 407 | 20231226 | 130000 | 4073868095 | 2845 | 2845 | 2845 | 2845 | 1 |
| 408 | 20231226 | 125900 | 4073865250 | 2850 | 2840 | 2850 | 2840 | 1660 |
| 409 | 20231226 | 125800 | 4069150840 | 2845 | 2845 | 2845 | 2845 | 804 |
| 410 | 20231226 | 125700 | 4066863460 | 2850 | 2850 | 2850 | 2850 | 153 |
| 411 | 20231226 | 125600 | 4066427410 | 2850 | 2855 | 2855 | 2850 | 5182 |
| 412 | 20231226 | 125500 | 4051656820 | 2860 | 2865 | 2865 | 2860 | 116 |
| 413 | 20231226 | 125400 | 4051325055 | 2865 | 2870 | 2870 | 2865 | 3665 |
| 414 | 20231226 | 125300 | 4040818925 | 2875 | 2875 | 2875 | 2875 | 1 |
| 415 | 20231226 | 125200 | 4040816050 | 2875 | 2875 | 2875 | 2875 | 167 |
| 416 | 20231226 | 125100 | 4040335925 | 2880 | 2875 | 2880 | 2875 | 2 |
| 417 | 20231226 | 125000 | 4040330170 | 2880 | 2880 | 2880 | 2880 | 101 |
| 418 | 20231226 | 124900 | 4040039290 | 2880 | 2875 | 2880 | 2865 | 1032 |
| 419 | 20231226 | 124800 | 4037076055 | 2875 | 2875 | 2880 | 2870 | 3143 |
| 420 | 20231226 | 124700 | 4028037770 | 2880 | 2860 | 2880 | 2860 | 8574 |
| 421 | 20231226 | 124600 | 4003423510 | 2855 | 2845 | 2855 | 2845 | 3535 |
| 422 | 20231226 | 124500 | 3993350435 | 2840 | 2840 | 2840 | 2840 | 520 |
| 423 | 20231226 | 124400 | 3991873635 | 2835 | 2835 | 2835 | 2835 | 500 |
| 424 | 20231226 | 124300 | 3990456135 | 2835 | 2835 | 2835 | 2835 | 300 |
| 425 | 20231226 | 124200 | 3989605635 | 2835 | 2835 | 2835 | 2835 | 45 |
| 426 | 20231226 | 124100 | 3989478060 | 2835 | 2835 | 2835 | 2835 | 9 |
| 427 | 20231226 | 124000 | 3989452545 | 2835 | 2830 | 2835 | 2830 | 460 |
| 428 | 20231226 | 123900 | 3988150245 | 2830 | 2835 | 2835 | 2830 | 325 |
| 429 | 20231226 | 123800 | 3987230435 | 2835 | 2830 | 2835 | 2830 | 1407 |
| 430 | 20231226 | 123700 | 3983242525 | 2830 | 2830 | 2830 | 2830 | 400 |
| 431 | 20231226 | 123600 | 3982110525 | 2830 | 2830 | 2830 | 2830 | 0 |
| 432 | 20231226 | 123500 | 3982110525 | 2830 | 2830 | 2830 | 2825 | 3264 |
| 433 | 20231226 | 123400 | 3972875435 | 2835 | 2835 | 2835 | 2835 | 1 |
| 434 | 20231226 | 123300 | 3972872600 | 2835 | 2835 | 2835 | 2835 | 1142 |
| 435 | 20231226 | 123200 | 3969635030 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 436 | 20231226 | 123100 | 3966795030 | 2835 | 2835 | 2835 | 2835 | 58 |
| 437 | 20231226 | 123000 | 3966630600 | 2835 | 2840 | 2840 | 2835 | 7629 |
| 438 | 20231226 | 122900 | 3944998010 | 2845 | 2845 | 2845 | 2840 | 6618 |
| 439 | 20231226 | 122800 | 3926188800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 440 | 20231226 | 122700 | 3926188800 | 2845 | 2845 | 2845 | 2845 | 13 |
| 441 | 20231226 | 122600 | 3926151815 | 2840 | 2840 | 2840 | 2840 | 13 |
| 442 | 20231226 | 122500 | 3926114895 | 2840 | 2840 | 2840 | 2840 | 10 |
| 443 | 20231226 | 122400 | 3926086495 | 2840 | 2840 | 2840 | 2840 | 172 |
| 444 | 20231226 | 122300 | 3925598015 | 2840 | 2840 | 2840 | 2840 | 0 |
| 445 | 20231226 | 122200 | 3925598015 | 2840 | 2840 | 2840 | 2840 | 2530 |
| 446 | 20231226 | 122100 | 3918412815 | 2840 | 2840 | 2840 | 2840 | 164 |
| 447 | 20231226 | 122000 | 3917947055 | 2840 | 2845 | 2845 | 2840 | 7 |
| 448 | 20231226 | 121900 | 3917927170 | 2840 | 2840 | 2840 | 2840 | 361 |
| 449 | 20231226 | 121800 | 3916901930 | 2840 | 2850 | 2850 | 2840 | 14000 |
| 450 | 20231226 | 121700 | 3877131490 | 2845 | 2840 | 2845 | 2840 | 914 |
| 451 | 20231226 | 121600 | 3874535305 | 2845 | 2845 | 2850 | 2845 | 8994 |
| 452 | 20231226 | 121500 | 3848946875 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 453 | 20231226 | 121400 | 3843256875 | 2865 | 2855 | 2865 | 2845 | 4346 |
| 454 | 20231226 | 121300 | 3830862500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 455 | 20231226 | 121200 | 3830862500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 456 | 20231226 | 121100 | 3830862500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 457 | 20231226 | 121000 | 3830862500 | 2850 | 2850 | 2850 | 2850 | 289 |
| 458 | 20231226 | 120900 | 3830038850 | 2850 | 2850 | 2850 | 2850 | 100 |
| 459 | 20231226 | 120800 | 3829753850 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20231226 | 120700 | 3829753850 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20231226 | 120600 | 3829753850 | 2850 | 2850 | 2850 | 2850 | 0 |
| 462 | 20231226 | 120500 | 3829753850 | 2850 | 2850 | 2850 | 2850 | 3000 |
| 463 | 20231226 | 120400 | 3821203850 | 2850 | 2860 | 2860 | 2850 | 2154 |
| 464 | 20231226 | 120300 | 3815054340 | 2860 | 2860 | 2860 | 2860 | 253 |
| 465 | 20231226 | 120200 | 3814330760 | 2860 | 2860 | 2860 | 2860 | 178 |
| 466 | 20231226 | 120100 | 3813821680 | 2865 | 2865 | 2865 | 2865 | 0 |
| 467 | 20231226 | 120000 | 3813821680 | 2865 | 2865 | 2865 | 2860 | 413 |
| 468 | 20231226 | 115900 | 3812638955 | 2865 | 2865 | 2865 | 2865 | 700 |
| 469 | 20231226 | 115800 | 3810633455 | 2870 | 2870 | 2870 | 2870 | 100 |
| 470 | 20231226 | 115700 | 3810346455 | 2860 | 2860 | 2860 | 2860 | 140 |
| 471 | 20231226 | 115600 | 3809946055 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 472 | 20231226 | 115500 | 3807076055 | 2860 | 2870 | 2870 | 2860 | 3036 |
| 473 | 20231226 | 115400 | 3798363735 | 2870 | 2855 | 2870 | 2855 | 1305 |
| 474 | 20231226 | 115300 | 3794633960 | 2855 | 2855 | 2855 | 2855 | 700 |
| 475 | 20231226 | 115200 | 3792635460 | 2855 | 2855 | 2855 | 2855 | 1 |
| 476 | 20231226 | 115100 | 3792632605 | 2860 | 2860 | 2860 | 2860 | 0 |
| 477 | 20231226 | 115000 | 3792632605 | 2860 | 2865 | 2865 | 2860 | 203 |
| 478 | 20231226 | 114900 | 3792052010 | 2865 | 2860 | 2865 | 2860 | 904 |
| 479 | 20231226 | 114800 | 3789462570 | 2855 | 2865 | 2865 | 2855 | 801 |
| 480 | 20231226 | 114700 | 3787168715 | 2855 | 2850 | 2855 | 2850 | 2009 |
| 481 | 20231226 | 114600 | 3781443020 | 2865 | 2860 | 2865 | 2850 | 9682 |
| 482 | 20231226 | 114500 | 3753808850 | 2865 | 2870 | 2870 | 2865 | 3000 |
| 483 | 20231226 | 114400 | 3745210845 | 2875 | 2875 | 2875 | 2875 | 0 |
| 484 | 20231226 | 114300 | 3745210845 | 2875 | 2875 | 2875 | 2875 | 0 |
| 485 | 20231226 | 114200 | 3745210845 | 2875 | 2880 | 2880 | 2875 | 3018 |
| 486 | 20231226 | 114100 | 3736533980 | 2880 | 2880 | 2880 | 2880 | 4 |
| 487 | 20231226 | 114000 | 3736522460 | 2880 | 2880 | 2880 | 2880 | 886 |
| 488 | 20231226 | 113900 | 3733970780 | 2880 | 2875 | 2880 | 2875 | 444 |
| 489 | 20231226 | 113800 | 3732692160 | 2880 | 2880 | 2880 | 2880 | 1 |
| 490 | 20231226 | 113700 | 3732689280 | 2875 | 2875 | 2880 | 2875 | 258 |
| 491 | 20231226 | 113600 | 3731946940 | 2875 | 2870 | 2875 | 2870 | 362 |
| 492 | 20231226 | 113500 | 3730906205 | 2875 | 2875 | 2875 | 2875 | 3 |
| 493 | 20231226 | 113400 | 3730897580 | 2870 | 2865 | 2875 | 2865 | 50 |
| 494 | 20231226 | 113300 | 3730754175 | 2865 | 2865 | 2865 | 2865 | 318 |
| 495 | 20231226 | 113200 | 3729843105 | 2865 | 2860 | 2865 | 2860 | 548 |
| 496 | 20231226 | 113100 | 3728275805 | 2865 | 2865 | 2865 | 2865 | 0 |
| 497 | 20231226 | 113000 | 3728275805 | 2865 | 2860 | 2865 | 2860 | 4 |
| 498 | 20231226 | 112900 | 3728264360 | 2865 | 2865 | 2865 | 2865 | 1 |
| 499 | 20231226 | 112800 | 3728261495 | 2850 | 2850 | 2850 | 2850 | 200 |
| 500 | 20231226 | 112700 | 3727691495 | 2845 | 2845 | 2845 | 2845 | 295 |
| 501 | 20231226 | 112600 | 3726852220 | 2845 | 2845 | 2845 | 2845 | 5000 |
| 502 | 20231226 | 112500 | 3712627220 | 2865 | 2850 | 2865 | 2845 | 5462 |
| 503 | 20231226 | 112400 | 3697065370 | 2850 | 2855 | 2855 | 2850 | 5000 |
| 504 | 20231226 | 112300 | 3682810855 | 2855 | 2855 | 2855 | 2855 | 939 |
| 505 | 20231226 | 112200 | 3680130010 | 2860 | 2865 | 2865 | 2860 | 608 |
| 506 | 20231226 | 112100 | 3678390950 | 2880 | 2880 | 2880 | 2880 | 0 |
| 507 | 20231226 | 112000 | 3678390950 | 2880 | 2880 | 2880 | 2880 | 70 |
| 508 | 20231226 | 111900 | 3678189350 | 2860 | 2860 | 2860 | 2860 | 0 |
| 509 | 20231226 | 111800 | 3678189350 | 2860 | 2860 | 2860 | 2860 | 80 |
| 510 | 20231226 | 111700 | 3677960550 | 2860 | 2860 | 2860 | 2860 | 199 |
| 511 | 20231226 | 111600 | 3677391410 | 2860 | 2860 | 2860 | 2860 | 0 |
| 512 | 20231226 | 111500 | 3677391410 | 2860 | 2860 | 2860 | 2860 | 0 |
| 513 | 20231226 | 111400 | 3677391410 | 2860 | 2860 | 2860 | 2860 | 0 |
| 514 | 20231226 | 111300 | 3677391410 | 2860 | 2865 | 2865 | 2860 | 455 |
| 515 | 20231226 | 111200 | 3676088615 | 2865 | 2865 | 2865 | 2865 | 1 |
| 516 | 20231226 | 111100 | 3676085750 | 2865 | 2865 | 2865 | 2865 | 852 |
| 517 | 20231226 | 111000 | 3673644770 | 2865 | 2865 | 2865 | 2865 | 10 |
| 518 | 20231226 | 110900 | 3673616120 | 2865 | 2865 | 2865 | 2865 | 0 |
| 519 | 20231226 | 110800 | 3673616120 | 2865 | 2865 | 2880 | 2865 | 563 |
| 520 | 20231226 | 110700 | 3671998990 | 2870 | 2870 | 2870 | 2870 | 0 |
| 521 | 20231226 | 110600 | 3671998990 | 2870 | 2860 | 2870 | 2860 | 656 |
| 522 | 20231226 | 110500 | 3670120830 | 2850 | 2855 | 2855 | 2850 | 2714 |
| 523 | 20231226 | 110400 | 3662376300 | 2855 | 2855 | 2860 | 2855 | 58 |
| 524 | 20231226 | 110300 | 3662210540 | 2860 | 2860 | 2860 | 2860 | 1259 |
| 525 | 20231226 | 110200 | 3658609800 | 2860 | 2865 | 2865 | 2855 | 8479 |
| 526 | 20231226 | 110100 | 3634375175 | 2870 | 2870 | 2870 | 2870 | 110 |
| 527 | 20231226 | 110000 | 3634059475 | 2870 | 2880 | 2880 | 2870 | 3693 |
| 528 | 20231226 | 105900 | 3623425635 | 2880 | 2880 | 2880 | 2880 | 146 |
| 529 | 20231226 | 105800 | 3623005155 | 2880 | 2880 | 2880 | 2880 | 400 |
| 530 | 20231226 | 105700 | 3621853155 | 2880 | 2880 | 2880 | 2880 | 50 |
| 531 | 20231226 | 105600 | 3621709155 | 2880 | 2875 | 2880 | 2875 | 273 |
| 532 | 20231226 | 105500 | 3620923225 | 2880 | 2880 | 2880 | 2880 | 49 |
| 533 | 20231226 | 105400 | 3620782105 | 2880 | 2860 | 2880 | 2860 | 2048 |
| 534 | 20231226 | 105300 | 3614889825 | 2860 | 2870 | 2870 | 2860 | 1250 |
| 535 | 20231226 | 105200 | 3611306825 | 2870 | 2870 | 2870 | 2870 | 40 |
| 536 | 20231226 | 105100 | 3611192025 | 2870 | 2870 | 2875 | 2870 | 349 |
| 537 | 20231226 | 105000 | 3610190345 | 2875 | 2870 | 2875 | 2870 | 1376 |
| 538 | 20231226 | 104900 | 3606241220 | 2860 | 2860 | 2860 | 2860 | 0 |
| 539 | 20231226 | 104800 | 3606241220 | 2860 | 2860 | 2860 | 2860 | 0 |
| 540 | 20231226 | 104700 | 3606241220 | 2860 | 2860 | 2860 | 2860 | 0 |
| 541 | 20231226 | 104600 | 3606241220 | 2860 | 2860 | 2860 | 2855 | 1759 |
| 542 | 20231226 | 104500 | 3601210730 | 2855 | 2860 | 2860 | 2855 | 1664 |
| 543 | 20231226 | 104400 | 3596454215 | 2860 | 2865 | 2865 | 2855 | 6223 |
| 544 | 20231226 | 104300 | 3578646880 | 2865 | 2865 | 2865 | 2865 | 652 |
| 545 | 20231226 | 104200 | 3576778900 | 2865 | 2865 | 2865 | 2865 | 500 |
| 546 | 20231226 | 104100 | 3575346400 | 2865 | 2865 | 2865 | 2865 | 1854 |
| 547 | 20231226 | 104000 | 3570034690 | 2865 | 2870 | 2870 | 2865 | 10998 |
| 548 | 20231226 | 103900 | 3538521200 | 2870 | 2870 | 2870 | 2870 | 10319 |
| 549 | 20231226 | 103800 | 3508905670 | 2875 | 2875 | 2875 | 2875 | 2178 |
| 550 | 20231226 | 103700 | 3502643920 | 2875 | 2875 | 2875 | 2875 | 201 |
| 551 | 20231226 | 103600 | 3502066045 | 2875 | 2880 | 2880 | 2875 | 822 |
| 552 | 20231226 | 103500 | 3499700545 | 2880 | 2885 | 2885 | 2880 | 1001 |
| 553 | 20231226 | 103400 | 3496813660 | 2865 | 2880 | 2890 | 2865 | 8151 |
| 554 | 20231226 | 103300 | 3473413750 | 2885 | 2885 | 2885 | 2885 | 500 |
| 555 | 20231226 | 103200 | 3471971250 | 2880 | 2880 | 2880 | 2880 | 380 |
| 556 | 20231226 | 103100 | 3470876850 | 2870 | 2880 | 2880 | 2870 | 578 |
| 557 | 20231226 | 103000 | 3469214970 | 2880 | 2875 | 2880 | 2865 | 11079 |
| 558 | 20231226 | 102900 | 3437445470 | 2875 | 2885 | 2890 | 2870 | 19114 |
| 559 | 20231226 | 102800 | 3382428740 | 2885 | 2905 | 2910 | 2885 | 17210 |
| 560 | 20231226 | 102700 | 3332611940 | 2905 | 2910 | 2910 | 2905 | 813 |
| 561 | 20231226 | 102600 | 3330246135 | 2910 | 2920 | 2920 | 2910 | 1473 |
| 562 | 20231226 | 102500 | 3325948870 | 2925 | 2925 | 2925 | 2925 | 112 |
| 563 | 20231226 | 102400 | 3325621270 | 2925 | 2930 | 2930 | 2925 | 1086 |
| 564 | 20231226 | 102300 | 3322444620 | 2930 | 2930 | 2930 | 2930 | 122 |
| 565 | 20231226 | 102200 | 3322087160 | 2930 | 2925 | 2930 | 2925 | 331 |
| 566 | 20231226 | 102100 | 3321118135 | 2930 | 2930 | 2930 | 2930 | 1639 |
| 567 | 20231226 | 102000 | 3316315865 | 2930 | 2925 | 2930 | 2925 | 2530 |
| 568 | 20231226 | 101900 | 3308913225 | 2925 | 2920 | 2925 | 2920 | 2633 |
| 569 | 20231226 | 101800 | 3301217270 | 2920 | 2915 | 2920 | 2915 | 5627 |
| 570 | 20231226 | 101700 | 3284802045 | 2915 | 2915 | 2915 | 2915 | 120 |
| 571 | 20231226 | 101600 | 3284452245 | 2915 | 2915 | 2915 | 2910 | 3738 |
| 572 | 20231226 | 101500 | 3273558180 | 2915 | 2915 | 2915 | 2915 | 1033 |
| 573 | 20231226 | 101400 | 3270546985 | 2915 | 2910 | 2915 | 2910 | 1480 |
| 574 | 20231226 | 101300 | 3266238915 | 2915 | 2900 | 2915 | 2895 | 64936 |
| 575 | 20231226 | 101200 | 3078172690 | 2895 | 2905 | 2905 | 2895 | 399 |
| 576 | 20231226 | 101100 | 3077013795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 577 | 20231226 | 101000 | 3077013795 | 2895 | 2895 | 2900 | 2895 | 2702 |
| 578 | 20231226 | 100900 | 3069190660 | 2895 | 2895 | 2895 | 2895 | 0 |
| 579 | 20231226 | 100800 | 3069190660 | 2895 | 2895 | 2895 | 2895 | 612 |
| 580 | 20231226 | 100700 | 3067418920 | 2890 | 2890 | 2890 | 2890 | 300 |
| 581 | 20231226 | 100600 | 3066551920 | 2890 | 2890 | 2900 | 2890 | 853 |
| 582 | 20231226 | 100500 | 3064084330 | 2900 | 2895 | 2910 | 2890 | 833 |
| 583 | 20231226 | 100400 | 3061667030 | 2895 | 2895 | 2895 | 2890 | 19805 |
| 584 | 20231226 | 100300 | 3004422560 | 2910 | 2900 | 2910 | 2900 | 1000 |
| 585 | 20231226 | 100200 | 3001515295 | 2890 | 2895 | 2895 | 2890 | 3371 |
| 586 | 20231226 | 100100 | 2991756300 | 2900 | 2905 | 2910 | 2900 | 9936 |
| 587 | 20231226 | 100000 | 2962932855 | 2910 | 2905 | 2910 | 2905 | 140 |
| 588 | 20231226 | 095900 | 2962526145 | 2905 | 2905 | 2905 | 2905 | 1022 |
| 589 | 20231226 | 095800 | 2959557235 | 2905 | 2900 | 2910 | 2900 | 1676 |
| 590 | 20231226 | 095700 | 2954690095 | 2905 | 2905 | 2905 | 2905 | 762 |
| 591 | 20231226 | 095600 | 2952476485 | 2905 | 2910 | 2910 | 2905 | 1995 |
| 592 | 20231226 | 095500 | 2946674070 | 2910 | 2910 | 2915 | 2910 | 466 |
| 593 | 20231226 | 095400 | 2945317995 | 2915 | 2910 | 2915 | 2910 | 86 |
| 594 | 20231226 | 095300 | 2945067585 | 2910 | 2910 | 2910 | 2910 | 681 |
| 595 | 20231226 | 095200 | 2943085875 | 2910 | 2905 | 2910 | 2905 | 859 |
| 596 | 20231226 | 095100 | 2940588185 | 2905 | 2910 | 2910 | 2905 | 10350 |
| 597 | 20231226 | 095000 | 2910516650 | 2910 | 2910 | 2920 | 2910 | 544 |
| 598 | 20231226 | 094900 | 2908933600 | 2905 | 2925 | 2930 | 2905 | 23428 |
| 599 | 20231226 | 094800 | 2840765300 | 2925 | 2920 | 2925 | 2920 | 1325 |
| 600 | 20231226 | 094700 | 2836890965 | 2920 | 2905 | 2920 | 2905 | 7697 |
| 601 | 20231226 | 094600 | 2814455095 | 2905 | 2910 | 2910 | 2905 | 1143 |
| 602 | 20231226 | 094500 | 2811133365 | 2915 | 2910 | 2915 | 2910 | 1118 |
| 603 | 20231226 | 094400 | 2807879220 | 2915 | 2920 | 2920 | 2915 | 1334 |
| 604 | 20231226 | 094300 | 2803989610 | 2915 | 2910 | 2920 | 2910 | 2377 |
| 605 | 20231226 | 094200 | 2797067775 | 2920 | 2905 | 2920 | 2900 | 5845 |
| 606 | 20231226 | 094100 | 2780111130 | 2910 | 2925 | 2925 | 2910 | 33121 |
| 607 | 20231226 | 094000 | 2683536955 | 2930 | 2930 | 2930 | 2920 | 8981 |
| 608 | 20231226 | 093900 | 2657253055 | 2930 | 2945 | 2945 | 2930 | 11499 |
| 609 | 20231226 | 093800 | 2623527895 | 2950 | 2935 | 2950 | 2935 | 6756 |
| 610 | 20231226 | 093700 | 2603644495 | 2930 | 2930 | 2950 | 2915 | 24688 |
| 611 | 20231226 | 093600 | 2531288650 | 2920 | 2920 | 2930 | 2915 | 20839 |
| 612 | 20231226 | 093500 | 2470438090 | 2920 | 2920 | 2930 | 2920 | 8450 |
| 613 | 20231226 | 093400 | 2445698610 | 2930 | 2925 | 2930 | 2925 | 6704 |
| 614 | 20231226 | 093300 | 2426056450 | 2930 | 2930 | 2940 | 2925 | 9888 |
| 615 | 20231226 | 093200 | 2397061300 | 2935 | 2935 | 2935 | 2930 | 3291 |
| 616 | 20231226 | 093100 | 2387402220 | 2935 | 2930 | 2935 | 2925 | 8828 |
| 617 | 20231226 | 093000 | 2361554300 | 2930 | 2925 | 2935 | 2925 | 4875 |
| 618 | 20231226 | 092900 | 2347280365 | 2920 | 2900 | 2920 | 2900 | 14440 |
| 619 | 20231226 | 092800 | 2305293430 | 2910 | 2910 | 2910 | 2900 | 1669 |
| 620 | 20231226 | 092700 | 2300442230 | 2910 | 2910 | 2910 | 2900 | 2416 |
| 621 | 20231226 | 092600 | 2293412365 | 2900 | 2900 | 2910 | 2900 | 4765 |
| 622 | 20231226 | 092500 | 2279567865 | 2900 | 2890 | 2910 | 2885 | 12987 |
| 623 | 20231226 | 092400 | 2242006540 | 2890 | 2905 | 2905 | 2890 | 6640 |
| 624 | 20231226 | 092300 | 2222742730 | 2905 | 2930 | 2930 | 2905 | 16678 |
| 625 | 20231226 | 092200 | 2174084705 | 2930 | 2930 | 2935 | 2930 | 2146 |
| 626 | 20231226 | 092100 | 2167791490 | 2925 | 2930 | 2930 | 2920 | 19895 |
| 627 | 20231226 | 092000 | 2109513425 | 2930 | 2915 | 2930 | 2915 | 6370 |
| 628 | 20231226 | 091900 | 2090909475 | 2920 | 2915 | 2930 | 2915 | 4784 |
| 629 | 20231226 | 091800 | 2076940235 | 2915 | 2915 | 2930 | 2915 | 5300 |
| 630 | 20231226 | 091700 | 2061466705 | 2915 | 2905 | 2935 | 2905 | 7780 |
| 631 | 20231226 | 091600 | 2038793035 | 2915 | 2935 | 2940 | 2900 | 23947 |
| 632 | 20231226 | 091500 | 1968866510 | 2930 | 2960 | 2960 | 2930 | 35097 |
| 633 | 20231226 | 091400 | 1865712655 | 2940 | 2990 | 2990 | 2940 | 52099 |
| 634 | 20231226 | 091300 | 1711473140 | 2980 | 2940 | 2995 | 2940 | 153132 |
| 635 | 20231226 | 091200 | 1255980110 | 2935 | 2940 | 2940 | 2930 | 8053 |
| 636 | 20231226 | 091100 | 1232343050 | 2945 | 2950 | 2950 | 2930 | 15127 |
| 637 | 20231226 | 091000 | 1187853030 | 2950 | 2930 | 2950 | 2910 | 35499 |
| 638 | 20231226 | 090900 | 1083788660 | 2930 | 2885 | 2970 | 2870 | 147811 |
| 639 | 20231226 | 090800 | 652196375 | 2875 | 2835 | 2885 | 2835 | 61249 |
| 640 | 20231226 | 090700 | 476414780 | 2855 | 2840 | 2855 | 2835 | 38356 |
| 641 | 20231226 | 090600 | 367229325 | 2835 | 2825 | 2835 | 2825 | 7807 |
| 642 | 20231226 | 090500 | 345146345 | 2825 | 2825 | 2830 | 2815 | 22892 |
| 643 | 20231226 | 090400 | 280556450 | 2830 | 2805 | 2830 | 2805 | 4772 |
| 644 | 20231226 | 090300 | 267070760 | 2805 | 2820 | 2820 | 2805 | 20071 |
| 645 | 20231226 | 090200 | 210480270 | 2830 | 2830 | 2835 | 2815 | 31278 |
| 646 | 20231226 | 090100 | 121972590 | 2830 | 2815 | 2830 | 2815 | 20534 |
| 647 | 20231226 | 090000 | 63944755 | 2820 | 2795 | 2820 | 2785 | 22814 |