32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 3 | 20231030 | 194700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231030 | 194600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231030 | 194500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231030 | 194400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231030 | 194300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231030 | 194200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231030 | 194100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231030 | 194000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231030 | 193900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231030 | 193800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231030 | 193700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231030 | 193600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231030 | 193500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231030 | 193400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231030 | 193300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231030 | 193200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231030 | 193100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231030 | 193000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231030 | 192900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231030 | 192800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231030 | 192700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231030 | 192600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231030 | 192500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231030 | 192400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231030 | 192300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231030 | 192200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231030 | 192100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231030 | 192000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231030 | 191900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231030 | 191800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 33 | 20231030 | 191700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231030 | 191600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231030 | 191500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231030 | 191400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231030 | 191300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231030 | 191200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231030 | 191100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231030 | 191000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231030 | 190900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231030 | 190800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231030 | 190700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231030 | 190600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231030 | 190500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231030 | 190400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231030 | 190300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231030 | 190200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231030 | 190100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231030 | 190000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231030 | 185900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231030 | 185800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231030 | 185700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231030 | 185600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231030 | 185500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231030 | 185400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231030 | 185300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231030 | 185200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231030 | 185100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231030 | 185000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231030 | 184900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231030 | 184800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 63 | 20231030 | 184700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231030 | 184600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231030 | 184500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231030 | 184400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231030 | 184300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231030 | 184200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231030 | 184100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231030 | 184000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231030 | 183900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231030 | 183800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231030 | 183700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231030 | 183600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231030 | 183500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231030 | 183400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231030 | 183300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231030 | 183200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231030 | 183100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231030 | 183000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231030 | 182900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231030 | 182800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231030 | 182700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231030 | 182600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231030 | 182500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231030 | 182400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231030 | 182300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231030 | 182200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231030 | 182100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231030 | 182000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231030 | 181900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231030 | 181800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 93 | 20231030 | 181700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231030 | 181600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231030 | 181500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231030 | 181400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231030 | 181300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231030 | 181200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231030 | 181100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231030 | 181000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231030 | 180900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231030 | 180800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231030 | 180700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231030 | 180600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231030 | 180500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231030 | 180400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231030 | 180300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231030 | 180200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231030 | 180100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231030 | 180000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231030 | 175900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231030 | 175800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231030 | 175700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231030 | 175600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231030 | 175500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231030 | 175400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231030 | 175300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231030 | 175200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231030 | 175100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231030 | 175000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231030 | 174900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231030 | 174800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 123 | 20231030 | 174700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231030 | 174600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231030 | 174500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231030 | 174400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231030 | 174300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231030 | 174200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231030 | 174100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231030 | 174000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231030 | 173900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231030 | 173800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231030 | 173700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231030 | 173600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231030 | 173500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231030 | 173400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231030 | 173300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231030 | 173200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231030 | 173100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231030 | 173000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231030 | 172900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231030 | 172800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231030 | 172700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231030 | 172600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231030 | 172500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231030 | 172400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231030 | 172300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231030 | 172200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231030 | 172100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231030 | 172000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231030 | 171900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231030 | 171800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 153 | 20231030 | 171700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231030 | 171600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231030 | 171500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231030 | 171400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231030 | 171300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231030 | 171200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231030 | 171100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231030 | 171000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231030 | 170900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231030 | 170800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231030 | 170700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231030 | 170600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231030 | 170500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231030 | 170400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231030 | 170300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231030 | 170200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231030 | 170100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231030 | 170000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231030 | 165900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231030 | 165800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231030 | 165700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231030 | 165600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231030 | 165500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231030 | 165400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231030 | 165300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231030 | 165200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231030 | 165100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231030 | 165000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231030 | 164900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231030 | 164800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 183 | 20231030 | 164700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231030 | 164600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231030 | 164500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20231030 | 164400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231030 | 164300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231030 | 164200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231030 | 164100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231030 | 164000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231030 | 163900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231030 | 163800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231030 | 163700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231030 | 163600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231030 | 163500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231030 | 163400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20231030 | 163300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20231030 | 163200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20231030 | 163100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20231030 | 163000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20231030 | 162900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20231030 | 162800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20231030 | 162700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20231030 | 162600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20231030 | 162500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20231030 | 162400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20231030 | 162300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20231030 | 162200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20231030 | 162100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20231030 | 162000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20231030 | 161900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20231030 | 161800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 213 | 20231030 | 161700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20231030 | 161600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20231030 | 161500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20231030 | 161400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20231030 | 161300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20231030 | 161200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20231030 | 161100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20231030 | 161000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20231030 | 160900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20231030 | 160800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20231030 | 160700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20231030 | 160600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20231030 | 160500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20231030 | 160400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20231030 | 160300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20231030 | 160200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20231030 | 160100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20231030 | 160000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20231030 | 155900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20231030 | 155800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20231030 | 155700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20231030 | 155600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20231030 | 155500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20231030 | 155400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20231030 | 155300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20231030 | 155200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20231030 | 155100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231030 | 155000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231030 | 154900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231030 | 154800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 243 | 20231030 | 154700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231030 | 154600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231030 | 154500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231030 | 154400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231030 | 154300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231030 | 154200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231030 | 154100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20231030 | 154000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20231030 | 153900 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20231030 | 153800 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20231030 | 153700 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20231030 | 153600 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20231030 | 153500 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20231030 | 153400 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20231030 | 153300 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20231030 | 153200 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20231030 | 153100 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20231030 | 153000 | 1928045815 | 4360 | 4360 | 4360 | 4360 | 30767 |
| 261 | 20231030 | 152900 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20231030 | 152800 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20231030 | 152700 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20231030 | 152600 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20231030 | 152500 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20231030 | 152400 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20231030 | 152300 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20231030 | 152200 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20231030 | 152100 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20231030 | 152000 | 1793901695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20231030 | 151900 | 1793901695 | 4375 | 4360 | 4375 | 4325 | 8158 |
| 272 | 20231030 | 151800 | 1758382975 | 4355 | 4365 | 4370 | 4325 | 8412 |
| 273 | 20231030 | 151700 | 1721851180 | 4345 | 4360 | 4365 | 4345 | 1205 |
| 274 | 20231030 | 151600 | 1716601340 | 4365 | 4360 | 4365 | 4345 | 2021 |
| 275 | 20231030 | 151500 | 1707784795 | 4360 | 4350 | 4360 | 4340 | 1005 |
| 276 | 20231030 | 151400 | 1703411355 | 4350 | 4350 | 4360 | 4350 | 689 |
| 277 | 20231030 | 151300 | 1700413300 | 4350 | 4360 | 4360 | 4350 | 14 |
| 278 | 20231030 | 151200 | 1700352370 | 4355 | 4345 | 4360 | 4340 | 2108 |
| 279 | 20231030 | 151100 | 1691170240 | 4340 | 4335 | 4365 | 4335 | 5238 |
| 280 | 20231030 | 151000 | 1668370050 | 4340 | 4330 | 4340 | 4330 | 372 |
| 281 | 20231030 | 150900 | 1666757410 | 4325 | 4340 | 4340 | 4325 | 13 |
| 282 | 20231030 | 150800 | 1666701140 | 4340 | 4335 | 4340 | 4320 | 456 |
| 283 | 20231030 | 150700 | 1664724260 | 4335 | 4320 | 4335 | 4320 | 506 |
| 284 | 20231030 | 150600 | 1662531820 | 4330 | 4335 | 4340 | 4325 | 3961 |
| 285 | 20231030 | 150500 | 1645359890 | 4330 | 4335 | 4335 | 4320 | 5980 |
| 286 | 20231030 | 150400 | 1619490315 | 4335 | 4330 | 4335 | 4330 | 1090 |
| 287 | 20231030 | 150300 | 1614765205 | 4330 | 4330 | 4335 | 4330 | 78 |
| 288 | 20231030 | 150200 | 1614427445 | 4330 | 4330 | 4335 | 4330 | 175 |
| 289 | 20231030 | 150100 | 1613669670 | 4330 | 4330 | 4335 | 4330 | 34 |
| 290 | 20231030 | 150000 | 1613522430 | 4335 | 4335 | 4335 | 4330 | 25 |
| 291 | 20231030 | 145900 | 1613414065 | 4335 | 4335 | 4335 | 4320 | 490 |
| 292 | 20231030 | 145800 | 1611292230 | 4335 | 4335 | 4335 | 4320 | 1153 |
| 293 | 20231030 | 145700 | 1606307475 | 4335 | 4330 | 4335 | 4320 | 7297 |
| 294 | 20231030 | 145600 | 1574739455 | 4340 | 4330 | 4340 | 4330 | 2495 |
| 295 | 20231030 | 145500 | 1563922690 | 4335 | 4335 | 4335 | 4330 | 815 |
| 296 | 20231030 | 145400 | 1560392205 | 4335 | 4335 | 4335 | 4330 | 165 |
| 297 | 20231030 | 145300 | 1559676990 | 4335 | 4335 | 4335 | 4335 | 7 |
| 298 | 20231030 | 145200 | 1559646645 | 4330 | 4340 | 4340 | 4330 | 13 |
| 299 | 20231030 | 145100 | 1559590325 | 4335 | 4340 | 4340 | 4330 | 232 |
| 300 | 20231030 | 145000 | 1558584550 | 4335 | 4335 | 4345 | 4330 | 731 |
| 301 | 20231030 | 144900 | 1555415615 | 4345 | 4345 | 4345 | 4335 | 303 |
| 302 | 20231030 | 144800 | 1554099100 | 4345 | 4335 | 4345 | 4325 | 6938 |
| 303 | 20231030 | 144700 | 1524026940 | 4340 | 4335 | 4340 | 4335 | 16 |
| 304 | 20231030 | 144600 | 1523957540 | 4340 | 4340 | 4340 | 4335 | 10 |
| 305 | 20231030 | 144500 | 1523914150 | 4335 | 4335 | 4340 | 4335 | 463 |
| 306 | 20231030 | 144400 | 1521907040 | 4335 | 4340 | 4340 | 4335 | 17 |
| 307 | 20231030 | 144300 | 1521833305 | 4340 | 4335 | 4340 | 4335 | 111 |
| 308 | 20231030 | 144200 | 1521351615 | 4340 | 4340 | 4340 | 4340 | 517 |
| 309 | 20231030 | 144100 | 1519107835 | 4335 | 4345 | 4345 | 4335 | 172 |
| 310 | 20231030 | 144000 | 1518361355 | 4345 | 4345 | 4345 | 4340 | 16 |
| 311 | 20231030 | 143900 | 1518291885 | 4345 | 4345 | 4345 | 4345 | 1 |
| 312 | 20231030 | 143800 | 1518287540 | 4340 | 4345 | 4345 | 4340 | 153 |
| 313 | 20231030 | 143700 | 1517623005 | 4345 | 4340 | 4345 | 4340 | 16 |
| 314 | 20231030 | 143600 | 1517553540 | 4345 | 4340 | 4345 | 4340 | 11 |
| 315 | 20231030 | 143500 | 1517505780 | 4345 | 4345 | 4345 | 4340 | 17 |
| 316 | 20231030 | 143400 | 1517431925 | 4345 | 4345 | 4350 | 4340 | 1704 |
| 317 | 20231030 | 143300 | 1510028030 | 4345 | 4350 | 4350 | 4345 | 1308 |
| 318 | 20231030 | 143200 | 1504339270 | 4355 | 4350 | 4355 | 4350 | 25 |
| 319 | 20231030 | 143100 | 1504230410 | 4350 | 4350 | 4360 | 4350 | 366 |
| 320 | 20231030 | 143000 | 1502634735 | 4360 | 4355 | 4360 | 4350 | 534 |
| 321 | 20231030 | 142900 | 1500308260 | 4355 | 4350 | 4360 | 4350 | 862 |
| 322 | 20231030 | 142800 | 1496556145 | 4360 | 4355 | 4360 | 4355 | 1017 |
| 323 | 20231030 | 142700 | 1492122310 | 4350 | 4355 | 4360 | 4350 | 985 |
| 324 | 20231030 | 142600 | 1487832425 | 4350 | 4350 | 4360 | 4350 | 1915 |
| 325 | 20231030 | 142500 | 1479499125 | 4345 | 4325 | 4345 | 4325 | 3634 |
| 326 | 20231030 | 142400 | 1463755185 | 4320 | 4325 | 4325 | 4320 | 158 |
| 327 | 20231030 | 142300 | 1463071895 | 4325 | 4330 | 4330 | 4325 | 133 |
| 328 | 20231030 | 142200 | 1462496605 | 4325 | 4325 | 4330 | 4325 | 14 |
| 329 | 20231030 | 142100 | 1462436030 | 4330 | 4325 | 4330 | 4320 | 1593 |
| 330 | 20231030 | 142000 | 1455545965 | 4320 | 4325 | 4325 | 4320 | 20 |
| 331 | 20231030 | 141900 | 1455459530 | 4325 | 4320 | 4325 | 4320 | 20 |
| 332 | 20231030 | 141800 | 1455373070 | 4320 | 4325 | 4325 | 4320 | 355 |
| 333 | 20231030 | 141700 | 1453839365 | 4320 | 4320 | 4330 | 4320 | 2015 |
| 334 | 20231030 | 141600 | 1445124535 | 4320 | 4320 | 4320 | 4320 | 8 |
| 335 | 20231030 | 141500 | 1445089975 | 4320 | 4320 | 4325 | 4320 | 410 |
| 336 | 20231030 | 141400 | 1443318740 | 4325 | 4320 | 4325 | 4320 | 3 |
| 337 | 20231030 | 141300 | 1443305775 | 4330 | 4325 | 4330 | 4320 | 577 |
| 338 | 20231030 | 141200 | 1440812020 | 4325 | 4320 | 4325 | 4320 | 102 |
| 339 | 20231030 | 141100 | 1440370925 | 4325 | 4330 | 4330 | 4325 | 11 |
| 340 | 20231030 | 141000 | 1440323300 | 4320 | 4330 | 4330 | 4320 | 493 |
| 341 | 20231030 | 140900 | 1438193190 | 4330 | 4320 | 4330 | 4320 | 2301 |
| 342 | 20231030 | 140800 | 1428241400 | 4325 | 4325 | 4325 | 4325 | 11 |
| 343 | 20231030 | 140700 | 1428193825 | 4325 | 4325 | 4325 | 4320 | 776 |
| 344 | 20231030 | 140600 | 1424839160 | 4330 | 4335 | 4335 | 4325 | 82 |
| 345 | 20231030 | 140500 | 1424484100 | 4330 | 4330 | 4330 | 4330 | 0 |
| 346 | 20231030 | 140400 | 1424484100 | 4330 | 4340 | 4340 | 4330 | 884 |
| 347 | 20231030 | 140300 | 1420651730 | 4340 | 4325 | 4340 | 4320 | 3323 |
| 348 | 20231030 | 140200 | 1406245920 | 4335 | 4330 | 4335 | 4325 | 873 |
| 349 | 20231030 | 140100 | 1402467415 | 4325 | 4325 | 4325 | 4325 | 2 |
| 350 | 20231030 | 140000 | 1402458765 | 4330 | 4320 | 4330 | 4320 | 256 |
| 351 | 20231030 | 135900 | 1401351555 | 4335 | 4320 | 4335 | 4315 | 3422 |
| 352 | 20231030 | 135800 | 1386570575 | 4320 | 4320 | 4320 | 4320 | 291 |
| 353 | 20231030 | 135700 | 1385313455 | 4320 | 4310 | 4320 | 4310 | 5442 |
| 354 | 20231030 | 135600 | 1361851265 | 4315 | 4320 | 4320 | 4315 | 2915 |
| 355 | 20231030 | 135500 | 1349260090 | 4320 | 4315 | 4320 | 4315 | 3125 |
| 356 | 20231030 | 135400 | 1335770090 | 4315 | 4315 | 4315 | 4310 | 1035 |
| 357 | 20231030 | 135300 | 1331306140 | 4315 | 4315 | 4315 | 4315 | 9 |
| 358 | 20231030 | 135200 | 1331267305 | 4310 | 4310 | 4315 | 4310 | 5051 |
| 359 | 20231030 | 135100 | 1309496225 | 4320 | 4315 | 4320 | 4310 | 2839 |
| 360 | 20231030 | 135000 | 1297247570 | 4315 | 4315 | 4315 | 4315 | 19 |
| 361 | 20231030 | 134900 | 1297165585 | 4315 | 4315 | 4315 | 4315 | 15 |
| 362 | 20231030 | 134800 | 1297100860 | 4320 | 4315 | 4320 | 4310 | 3521 |
| 363 | 20231030 | 134700 | 1281909730 | 4315 | 4315 | 4315 | 4310 | 4555 |
| 364 | 20231030 | 134600 | 1262276480 | 4315 | 4315 | 4315 | 4315 | 4317 |
| 365 | 20231030 | 134500 | 1243648625 | 4315 | 4320 | 4320 | 4315 | 1727 |
| 366 | 20231030 | 134400 | 1236196600 | 4320 | 4320 | 4320 | 4315 | 155 |
| 367 | 20231030 | 134300 | 1235527005 | 4320 | 4325 | 4330 | 4320 | 241 |
| 368 | 20231030 | 134200 | 1234485790 | 4330 | 4320 | 4330 | 4320 | 2580 |
| 369 | 20231030 | 134100 | 1223338950 | 4315 | 4315 | 4315 | 4315 | 828 |
| 370 | 20231030 | 134000 | 1219766130 | 4315 | 4315 | 4315 | 4315 | 3634 |
| 371 | 20231030 | 133900 | 1204085420 | 4320 | 4325 | 4325 | 4320 | 870 |
| 372 | 20231030 | 133800 | 1200326980 | 4320 | 4320 | 4325 | 4320 | 5437 |
| 373 | 20231030 | 133700 | 1176839085 | 4325 | 4325 | 4330 | 4320 | 923 |
| 374 | 20231030 | 133600 | 1172847695 | 4325 | 4325 | 4325 | 4325 | 189 |
| 375 | 20231030 | 133500 | 1172030270 | 4325 | 4325 | 4325 | 4325 | 75 |
| 376 | 20231030 | 133400 | 1171705895 | 4325 | 4325 | 4325 | 4325 | 312 |
| 377 | 20231030 | 133300 | 1170356495 | 4325 | 4330 | 4330 | 4325 | 972 |
| 378 | 20231030 | 133200 | 1166152555 | 4325 | 4330 | 4330 | 4325 | 436 |
| 379 | 20231030 | 133100 | 1164266850 | 4325 | 4325 | 4330 | 4325 | 379 |
| 380 | 20231030 | 133000 | 1162627660 | 4325 | 4325 | 4325 | 4325 | 40 |
| 381 | 20231030 | 132900 | 1162454660 | 4325 | 4330 | 4330 | 4325 | 593 |
| 382 | 20231030 | 132800 | 1159889930 | 4325 | 4325 | 4325 | 4325 | 161 |
| 383 | 20231030 | 132700 | 1159193605 | 4325 | 4325 | 4325 | 4325 | 403 |
| 384 | 20231030 | 132600 | 1157450630 | 4325 | 4330 | 4330 | 4325 | 1662 |
| 385 | 20231030 | 132500 | 1150262455 | 4335 | 4330 | 4335 | 4330 | 1259 |
| 386 | 20231030 | 132400 | 1144810975 | 4330 | 4330 | 4330 | 4325 | 410 |
| 387 | 20231030 | 132300 | 1143037210 | 4325 | 4325 | 4325 | 4325 | 1361 |
| 388 | 20231030 | 132200 | 1137150885 | 4325 | 4325 | 4325 | 4325 | 23 |
| 389 | 20231030 | 132100 | 1137051410 | 4325 | 4325 | 4325 | 4325 | 361 |
| 390 | 20231030 | 132000 | 1135490085 | 4330 | 4325 | 4330 | 4325 | 460 |
| 391 | 20231030 | 131900 | 1133500510 | 4325 | 4325 | 4325 | 4325 | 67 |
| 392 | 20231030 | 131800 | 1133210735 | 4325 | 4330 | 4330 | 4325 | 341 |
| 393 | 20231030 | 131700 | 1131735870 | 4330 | 4330 | 4330 | 4330 | 3807 |
| 394 | 20231030 | 131600 | 1115251560 | 4330 | 4330 | 4330 | 4325 | 4173 |
| 395 | 20231030 | 131500 | 1097202890 | 4330 | 4330 | 4330 | 4330 | 652 |
| 396 | 20231030 | 131400 | 1094379730 | 4330 | 4340 | 4345 | 4330 | 9613 |
| 397 | 20231030 | 131300 | 1052731785 | 4340 | 4340 | 4340 | 4335 | 2684 |
| 398 | 20231030 | 131200 | 1041086325 | 4340 | 4340 | 4340 | 4340 | 8 |
| 399 | 20231030 | 131100 | 1041051605 | 4335 | 4340 | 4340 | 4335 | 7 |
| 400 | 20231030 | 131000 | 1041021230 | 4340 | 4340 | 4340 | 4340 | 104 |
| 401 | 20231030 | 130900 | 1040569870 | 4345 | 4345 | 4345 | 4345 | 178 |
| 402 | 20231030 | 130800 | 1039796460 | 4345 | 4345 | 4345 | 4345 | 122 |
| 403 | 20231030 | 130700 | 1039266370 | 4340 | 4350 | 4350 | 4335 | 864 |
| 404 | 20231030 | 130600 | 1035520680 | 4350 | 4340 | 4350 | 4340 | 3385 |
| 405 | 20231030 | 130500 | 1020829650 | 4340 | 4340 | 4340 | 4340 | 2011 |
| 406 | 20231030 | 130400 | 1012101910 | 4335 | 4335 | 4340 | 4335 | 433 |
| 407 | 20231030 | 130300 | 1010224815 | 4340 | 4340 | 4340 | 4340 | 3 |
| 408 | 20231030 | 130200 | 1010211795 | 4335 | 4335 | 4335 | 4335 | 325 |
| 409 | 20231030 | 130100 | 1008802920 | 4340 | 4340 | 4340 | 4340 | 78 |
| 410 | 20231030 | 130000 | 1008464400 | 4335 | 4335 | 4335 | 4335 | 0 |
| 411 | 20231030 | 125900 | 1008464400 | 4335 | 4340 | 4340 | 4335 | 458 |
| 412 | 20231030 | 125800 | 1006478955 | 4335 | 4335 | 4340 | 4335 | 926 |
| 413 | 20231030 | 125700 | 1002464215 | 4335 | 4340 | 4340 | 4335 | 102 |
| 414 | 20231030 | 125600 | 1002022035 | 4335 | 4335 | 4340 | 4335 | 440 |
| 415 | 20231030 | 125500 | 1000114630 | 4335 | 4340 | 4340 | 4335 | 102 |
| 416 | 20231030 | 125400 | 999672265 | 4340 | 4335 | 4340 | 4335 | 455 |
| 417 | 20231030 | 125300 | 997699640 | 4340 | 4340 | 4340 | 4340 | 17 |
| 418 | 20231030 | 125200 | 997625860 | 4340 | 4340 | 4340 | 4340 | 21 |
| 419 | 20231030 | 125100 | 997534720 | 4340 | 4335 | 4340 | 4335 | 332 |
| 420 | 20231030 | 125000 | 996095480 | 4335 | 4335 | 4335 | 4335 | 302 |
| 421 | 20231030 | 124900 | 994786310 | 4340 | 4340 | 4340 | 4340 | 8 |
| 422 | 20231030 | 124800 | 994751590 | 4335 | 4335 | 4335 | 4335 | 415 |
| 423 | 20231030 | 124700 | 992952565 | 4340 | 4340 | 4340 | 4340 | 2 |
| 424 | 20231030 | 124600 | 992943885 | 4340 | 4340 | 4340 | 4335 | 122 |
| 425 | 20231030 | 124500 | 992414965 | 4335 | 4335 | 4335 | 4335 | 329 |
| 426 | 20231030 | 124400 | 990988750 | 4340 | 4340 | 4340 | 4335 | 1724 |
| 427 | 20231030 | 124300 | 983514465 | 4340 | 4345 | 4345 | 4340 | 6411 |
| 428 | 20231030 | 124200 | 955683910 | 4350 | 4350 | 4350 | 4350 | 32 |
| 429 | 20231030 | 124100 | 955544710 | 4350 | 4350 | 4350 | 4350 | 20 |
| 430 | 20231030 | 124000 | 955457710 | 4345 | 4350 | 4350 | 4345 | 466 |
| 431 | 20231030 | 123900 | 953432905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 432 | 20231030 | 123800 | 953432905 | 4350 | 4345 | 4350 | 4345 | 1002 |
| 433 | 20231030 | 123700 | 949079205 | 4345 | 4345 | 4345 | 4340 | 1073 |
| 434 | 20231030 | 123600 | 944419130 | 4345 | 4345 | 4345 | 4340 | 31 |
| 435 | 20231030 | 123500 | 944284535 | 4340 | 4340 | 4340 | 4340 | 100 |
| 436 | 20231030 | 123400 | 943850535 | 4345 | 4350 | 4350 | 4345 | 288 |
| 437 | 20231030 | 123300 | 942599130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 438 | 20231030 | 123200 | 942599130 | 4350 | 4345 | 4350 | 4345 | 463 |
| 439 | 20231030 | 123100 | 940587380 | 4350 | 4350 | 4350 | 4340 | 1009 |
| 440 | 20231030 | 123000 | 936204165 | 4350 | 4345 | 4350 | 4345 | 514 |
| 441 | 20231030 | 122900 | 933970820 | 4345 | 4345 | 4345 | 4345 | 334 |
| 442 | 20231030 | 122800 | 932519590 | 4350 | 4345 | 4350 | 4345 | 7 |
| 443 | 20231030 | 122700 | 932489165 | 4345 | 4350 | 4350 | 4345 | 1646 |
| 444 | 20231030 | 122600 | 925336005 | 4340 | 4345 | 4350 | 4340 | 771 |
| 445 | 20231030 | 122500 | 921986925 | 4350 | 4350 | 4350 | 4350 | 9 |
| 446 | 20231030 | 122400 | 921947775 | 4345 | 4345 | 4345 | 4345 | 343 |
| 447 | 20231030 | 122300 | 920457440 | 4355 | 4350 | 4355 | 4350 | 492 |
| 448 | 20231030 | 122200 | 918317220 | 4350 | 4350 | 4350 | 4350 | 251 |
| 449 | 20231030 | 122100 | 917225370 | 4345 | 4355 | 4355 | 4345 | 405 |
| 450 | 20231030 | 122000 | 915465615 | 4345 | 4345 | 4345 | 4345 | 1 |
| 451 | 20231030 | 121900 | 915461270 | 4350 | 4345 | 4350 | 4345 | 890 |
| 452 | 20231030 | 121800 | 911591440 | 4345 | 4345 | 4345 | 4345 | 8 |
| 453 | 20231030 | 121700 | 911556680 | 4350 | 4350 | 4350 | 4350 | 3 |
| 454 | 20231030 | 121600 | 911543630 | 4345 | 4345 | 4345 | 4345 | 2 |
| 455 | 20231030 | 121500 | 911534940 | 4345 | 4345 | 4345 | 4340 | 1436 |
| 456 | 20231030 | 121400 | 905297655 | 4345 | 4345 | 4345 | 4345 | 314 |
| 457 | 20231030 | 121300 | 903933325 | 4340 | 4350 | 4350 | 4340 | 4607 |
| 458 | 20231030 | 121200 | 883920005 | 4355 | 4355 | 4355 | 4355 | 5 |
| 459 | 20231030 | 121100 | 883898230 | 4355 | 4355 | 4355 | 4355 | 1008 |
| 460 | 20231030 | 121000 | 879508390 | 4355 | 4350 | 4355 | 4350 | 427 |
| 461 | 20231030 | 120900 | 877650930 | 4355 | 4350 | 4355 | 4350 | 253 |
| 462 | 20231030 | 120800 | 876550335 | 4355 | 4355 | 4355 | 4355 | 13 |
| 463 | 20231030 | 120700 | 876493720 | 4355 | 4355 | 4355 | 4350 | 528 |
| 464 | 20231030 | 120600 | 874195875 | 4355 | 4355 | 4355 | 4350 | 328 |
| 465 | 20231030 | 120500 | 872768435 | 4355 | 4355 | 4355 | 4355 | 12 |
| 466 | 20231030 | 120400 | 872716175 | 4350 | 4360 | 4360 | 4350 | 473 |
| 467 | 20231030 | 120300 | 870658225 | 4360 | 4355 | 4360 | 4355 | 8 |
| 468 | 20231030 | 120200 | 870623375 | 4355 | 4350 | 4355 | 4350 | 313 |
| 469 | 20231030 | 120100 | 869261810 | 4360 | 4360 | 4360 | 4360 | 10 |
| 470 | 20231030 | 120000 | 869218210 | 4360 | 4355 | 4360 | 4350 | 212 |
| 471 | 20231030 | 115900 | 868294945 | 4350 | 4350 | 4350 | 4350 | 423 |
| 472 | 20231030 | 115800 | 866454895 | 4355 | 4355 | 4355 | 4355 | 412 |
| 473 | 20231030 | 115700 | 864660635 | 4355 | 4355 | 4355 | 4355 | 7 |
| 474 | 20231030 | 115600 | 864630150 | 4350 | 4350 | 4350 | 4345 | 5341 |
| 475 | 20231030 | 115500 | 841398405 | 4350 | 4350 | 4350 | 4350 | 25 |
| 476 | 20231030 | 115400 | 841289655 | 4350 | 4345 | 4350 | 4345 | 3493 |
| 477 | 20231030 | 115300 | 826111820 | 4355 | 4355 | 4355 | 4355 | 500 |
| 478 | 20231030 | 115200 | 823934320 | 4355 | 4355 | 4355 | 4355 | 55 |
| 479 | 20231030 | 115100 | 823694795 | 4350 | 4350 | 4350 | 4345 | 2370 |
| 480 | 20231030 | 115000 | 813387120 | 4350 | 4350 | 4350 | 4345 | 1128 |
| 481 | 20231030 | 114900 | 808480745 | 4345 | 4350 | 4350 | 4345 | 364 |
| 482 | 20231030 | 114800 | 806897600 | 4345 | 4355 | 4355 | 4345 | 3595 |
| 483 | 20231030 | 114700 | 791264675 | 4355 | 4355 | 4355 | 4355 | 303 |
| 484 | 20231030 | 114600 | 789945110 | 4355 | 4355 | 4355 | 4355 | 25 |
| 485 | 20231030 | 114500 | 789836235 | 4355 | 4360 | 4360 | 4355 | 4086 |
| 486 | 20231030 | 114400 | 772041665 | 4360 | 4360 | 4360 | 4360 | 428 |
| 487 | 20231030 | 114300 | 770175585 | 4360 | 4360 | 4360 | 4360 | 1687 |
| 488 | 20231030 | 114200 | 762820265 | 4365 | 4365 | 4365 | 4365 | 9 |
| 489 | 20231030 | 114100 | 762780980 | 4365 | 4365 | 4365 | 4365 | 3 |
| 490 | 20231030 | 114000 | 762767885 | 4365 | 4360 | 4365 | 4360 | 375 |
| 491 | 20231030 | 113900 | 761132775 | 4365 | 4365 | 4365 | 4365 | 8 |
| 492 | 20231030 | 113800 | 761097855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 493 | 20231030 | 113700 | 761097855 | 4360 | 4365 | 4365 | 4360 | 558 |
| 494 | 20231030 | 113600 | 758664360 | 4365 | 4365 | 4365 | 4365 | 6 |
| 495 | 20231030 | 113500 | 758638170 | 4360 | 4360 | 4360 | 4360 | 757 |
| 496 | 20231030 | 113400 | 755337650 | 4360 | 4360 | 4360 | 4360 | 308 |
| 497 | 20231030 | 113300 | 753994770 | 4370 | 4365 | 4370 | 4365 | 214 |
| 498 | 20231030 | 113200 | 753060615 | 4360 | 4360 | 4370 | 4360 | 1292 |
| 499 | 20231030 | 113100 | 747425495 | 4370 | 4365 | 4370 | 4360 | 509 |
| 500 | 20231030 | 113000 | 745203675 | 4365 | 4365 | 4365 | 4365 | 7 |
| 501 | 20231030 | 112900 | 745173120 | 4360 | 4360 | 4360 | 4360 | 929 |
| 502 | 20231030 | 112800 | 741122680 | 4370 | 4365 | 4370 | 4365 | 5 |
| 503 | 20231030 | 112700 | 741100840 | 4360 | 4360 | 4360 | 4360 | 0 |
| 504 | 20231030 | 112600 | 741100840 | 4360 | 4370 | 4370 | 4360 | 452 |
| 505 | 20231030 | 112500 | 739130040 | 4370 | 4370 | 4380 | 4365 | 3420 |
| 506 | 20231030 | 112400 | 724183265 | 4370 | 4365 | 4370 | 4360 | 547 |
| 507 | 20231030 | 112300 | 721797090 | 4365 | 4365 | 4365 | 4365 | 248 |
| 508 | 20231030 | 112200 | 720714570 | 4355 | 4355 | 4365 | 4355 | 204 |
| 509 | 20231030 | 112100 | 719826120 | 4360 | 4355 | 4360 | 4355 | 720 |
| 510 | 20231030 | 112000 | 716689230 | 4360 | 4360 | 4360 | 4360 | 17 |
| 511 | 20231030 | 111900 | 716615110 | 4360 | 4365 | 4365 | 4355 | 5812 |
| 512 | 20231030 | 111800 | 691278675 | 4365 | 4365 | 4370 | 4365 | 3366 |
| 513 | 20231030 | 111700 | 676586070 | 4365 | 4365 | 4365 | 4365 | 50 |
| 514 | 20231030 | 111600 | 676367820 | 4365 | 4360 | 4365 | 4360 | 849 |
| 515 | 20231030 | 111500 | 672666160 | 4365 | 4365 | 4365 | 4365 | 7 |
| 516 | 20231030 | 111400 | 672635605 | 4360 | 4365 | 4370 | 4360 | 176 |
| 517 | 20231030 | 111300 | 671868170 | 4365 | 4360 | 4365 | 4360 | 3372 |
| 518 | 20231030 | 111200 | 657151315 | 4365 | 4370 | 4370 | 4360 | 2498 |
| 519 | 20231030 | 111100 | 646236570 | 4365 | 4390 | 4390 | 4365 | 10788 |
| 520 | 20231030 | 111000 | 599055645 | 4385 | 4395 | 4395 | 4385 | 2260 |
| 521 | 20231030 | 110900 | 589140860 | 4390 | 4395 | 4395 | 4390 | 109 |
| 522 | 20231030 | 110800 | 588662335 | 4395 | 4390 | 4395 | 4390 | 232 |
| 523 | 20231030 | 110700 | 587643850 | 4390 | 4395 | 4395 | 4390 | 108 |
| 524 | 20231030 | 110600 | 587169710 | 4395 | 4395 | 4395 | 4395 | 101 |
| 525 | 20231030 | 110500 | 586725815 | 4395 | 4395 | 4395 | 4395 | 9 |
| 526 | 20231030 | 110400 | 586686260 | 4390 | 4395 | 4395 | 4390 | 429 |
| 527 | 20231030 | 110300 | 584802905 | 4395 | 4395 | 4395 | 4395 | 3 |
| 528 | 20231030 | 110200 | 584789720 | 4390 | 4390 | 4390 | 4390 | 324 |
| 529 | 20231030 | 110100 | 583367360 | 4390 | 4395 | 4400 | 4390 | 605 |
| 530 | 20231030 | 110000 | 580708765 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 531 | 20231030 | 105900 | 576313765 | 4395 | 4395 | 4400 | 4395 | 12 |
| 532 | 20231030 | 105800 | 576261010 | 4395 | 4395 | 4395 | 4395 | 398 |
| 533 | 20231030 | 105700 | 574511800 | 4400 | 4400 | 4400 | 4400 | 3 |
| 534 | 20231030 | 105600 | 574498600 | 4395 | 4400 | 4400 | 4395 | 312 |
| 535 | 20231030 | 105500 | 573127325 | 4400 | 4385 | 4400 | 4385 | 1693 |
| 536 | 20231030 | 105400 | 565694365 | 4385 | 4385 | 4385 | 4385 | 382 |
| 537 | 20231030 | 105300 | 564019295 | 4390 | 4385 | 4390 | 4385 | 365 |
| 538 | 20231030 | 105200 | 562418675 | 4380 | 4385 | 4385 | 4380 | 24 |
| 539 | 20231030 | 105100 | 562313440 | 4380 | 4380 | 4385 | 4380 | 560 |
| 540 | 20231030 | 105000 | 559859665 | 4385 | 4385 | 4385 | 4385 | 54 |
| 541 | 20231030 | 104900 | 559622875 | 4385 | 4385 | 4385 | 4385 | 9 |
| 542 | 20231030 | 104800 | 559583410 | 4385 | 4390 | 4390 | 4385 | 1549 |
| 543 | 20231030 | 104700 | 552791025 | 4390 | 4390 | 4390 | 4385 | 871 |
| 544 | 20231030 | 104600 | 548969585 | 4390 | 4390 | 4390 | 4390 | 90 |
| 545 | 20231030 | 104500 | 548574485 | 4390 | 4385 | 4390 | 4385 | 3367 |
| 546 | 20231030 | 104400 | 533807270 | 4385 | 4385 | 4390 | 4385 | 1797 |
| 547 | 20231030 | 104300 | 525927405 | 4385 | 4395 | 4395 | 4380 | 5000 |
| 548 | 20231030 | 104200 | 503989085 | 4390 | 4395 | 4400 | 4390 | 1036 |
| 549 | 20231030 | 104100 | 499435920 | 4400 | 4400 | 4400 | 4400 | 872 |
| 550 | 20231030 | 104000 | 495599120 | 4400 | 4395 | 4400 | 4395 | 841 |
| 551 | 20231030 | 103900 | 491900385 | 4395 | 4400 | 4400 | 4395 | 201 |
| 552 | 20231030 | 103800 | 491015990 | 4400 | 4400 | 4400 | 4400 | 205 |
| 553 | 20231030 | 103700 | 490113990 | 4395 | 4400 | 4400 | 4395 | 378 |
| 554 | 20231030 | 103600 | 488452655 | 4400 | 4395 | 4400 | 4395 | 1040 |
| 555 | 20231030 | 103500 | 483876840 | 4395 | 4400 | 4400 | 4395 | 127 |
| 556 | 20231030 | 103400 | 483318670 | 4395 | 4395 | 4400 | 4395 | 417 |
| 557 | 20231030 | 103300 | 481485940 | 4395 | 4400 | 4400 | 4395 | 103 |
| 558 | 20231030 | 103200 | 481033240 | 4395 | 4400 | 4400 | 4395 | 811 |
| 559 | 20231030 | 103100 | 477468865 | 4400 | 4400 | 4400 | 4395 | 545 |
| 560 | 20231030 | 103000 | 475071575 | 4390 | 4390 | 4390 | 4390 | 0 |
| 561 | 20231030 | 102900 | 475071575 | 4390 | 4405 | 4405 | 4390 | 5986 |
| 562 | 20231030 | 102800 | 448773545 | 4405 | 4400 | 4405 | 4400 | 4900 |
| 563 | 20231030 | 102700 | 427213525 | 4400 | 4410 | 4410 | 4400 | 3186 |
| 564 | 20231030 | 102600 | 413186925 | 4405 | 4410 | 4410 | 4405 | 442 |
| 565 | 20231030 | 102500 | 411239805 | 4410 | 4410 | 4410 | 4410 | 9 |
| 566 | 20231030 | 102400 | 411200115 | 4405 | 4405 | 4405 | 4405 | 1613 |
| 567 | 20231030 | 102300 | 404094850 | 4410 | 4410 | 4410 | 4410 | 16 |
| 568 | 20231030 | 102200 | 404024290 | 4410 | 4410 | 4410 | 4410 | 6 |
| 569 | 20231030 | 102100 | 403997830 | 4410 | 4410 | 4410 | 4410 | 12 |
| 570 | 20231030 | 102000 | 403944910 | 4415 | 4405 | 4415 | 4405 | 4429 |
| 571 | 20231030 | 101900 | 384435145 | 4405 | 4400 | 4405 | 4400 | 15 |
| 572 | 20231030 | 101800 | 384369105 | 4400 | 4400 | 4400 | 4400 | 426 |
| 573 | 20231030 | 101700 | 382494705 | 4405 | 4405 | 4405 | 4405 | 294 |
| 574 | 20231030 | 101600 | 381199635 | 4405 | 4400 | 4405 | 4400 | 77 |
| 575 | 20231030 | 101500 | 380860600 | 4405 | 4410 | 4410 | 4400 | 3435 |
| 576 | 20231030 | 101400 | 365731500 | 4410 | 4410 | 4410 | 4410 | 1013 |
| 577 | 20231030 | 101300 | 361264170 | 4410 | 4410 | 4410 | 4405 | 522 |
| 578 | 20231030 | 101200 | 358963795 | 4410 | 4415 | 4415 | 4410 | 241 |
| 579 | 20231030 | 101100 | 357900975 | 4415 | 4415 | 4415 | 4415 | 0 |
| 580 | 20231030 | 101000 | 357900975 | 4415 | 4420 | 4420 | 4410 | 5707 |
| 581 | 20231030 | 100900 | 332719060 | 4420 | 4425 | 4425 | 4420 | 1247 |
| 582 | 20231030 | 100800 | 327206820 | 4425 | 4425 | 4425 | 4425 | 1276 |
| 583 | 20231030 | 100700 | 321560520 | 4425 | 4425 | 4425 | 4425 | 474 |
| 584 | 20231030 | 100600 | 319463070 | 4425 | 4425 | 4425 | 4425 | 330 |
| 585 | 20231030 | 100500 | 318002820 | 4425 | 4425 | 4425 | 4425 | 0 |
| 586 | 20231030 | 100400 | 318002820 | 4425 | 4425 | 4425 | 4425 | 84 |
| 587 | 20231030 | 100300 | 317631120 | 4430 | 4430 | 4430 | 4430 | 2 |
| 588 | 20231030 | 100200 | 317622260 | 4425 | 4425 | 4430 | 4425 | 2595 |
| 589 | 20231030 | 100100 | 306129235 | 4425 | 4425 | 4425 | 4425 | 10 |
| 590 | 20231030 | 100000 | 306084985 | 4425 | 4425 | 4425 | 4425 | 297 |
| 591 | 20231030 | 095900 | 304770760 | 4425 | 4425 | 4425 | 4425 | 371 |
| 592 | 20231030 | 095800 | 303129085 | 4430 | 4430 | 4430 | 4430 | 1 |
| 593 | 20231030 | 095700 | 303124655 | 4435 | 4435 | 4435 | 4435 | 278 |
| 594 | 20231030 | 095600 | 301891725 | 4435 | 4435 | 4435 | 4435 | 7 |
| 595 | 20231030 | 095500 | 301860680 | 4435 | 4435 | 4435 | 4425 | 248 |
| 596 | 20231030 | 095400 | 300760820 | 4435 | 4435 | 4435 | 4435 | 2 |
| 597 | 20231030 | 095300 | 300751950 | 4435 | 4435 | 4435 | 4435 | 67 |
| 598 | 20231030 | 095200 | 300454805 | 4425 | 4425 | 4425 | 4425 | 100 |
| 599 | 20231030 | 095100 | 300012305 | 4425 | 4435 | 4435 | 4425 | 54 |
| 600 | 20231030 | 095000 | 299773255 | 4425 | 4425 | 4425 | 4425 | 1 |
| 601 | 20231030 | 094900 | 299768830 | 4440 | 4420 | 4440 | 4420 | 1302 |
| 602 | 20231030 | 094800 | 294005165 | 4420 | 4420 | 4420 | 4420 | 630 |
| 603 | 20231030 | 094700 | 291220565 | 4420 | 4420 | 4420 | 4420 | 113 |
| 604 | 20231030 | 094600 | 290721105 | 4420 | 4425 | 4425 | 4420 | 1139 |
| 605 | 20231030 | 094500 | 285686625 | 4425 | 4420 | 4425 | 4420 | 1157 |
| 606 | 20231030 | 094400 | 280566905 | 4425 | 4425 | 4425 | 4425 | 1 |
| 607 | 20231030 | 094300 | 280562480 | 4420 | 4425 | 4425 | 4420 | 929 |
| 608 | 20231030 | 094200 | 276456050 | 4425 | 4425 | 4425 | 4425 | 2494 |
| 609 | 20231030 | 094100 | 265420100 | 4425 | 4425 | 4425 | 4425 | 5 |
| 610 | 20231030 | 094000 | 265397975 | 4430 | 4430 | 4430 | 4430 | 6 |
| 611 | 20231030 | 093900 | 265371395 | 4425 | 4435 | 4435 | 4425 | 1102 |
| 612 | 20231030 | 093800 | 260489470 | 4435 | 4430 | 4435 | 4430 | 9 |
| 613 | 20231030 | 093700 | 260449560 | 4435 | 4435 | 4440 | 4430 | 341 |
| 614 | 20231030 | 093600 | 258937210 | 4440 | 4455 | 4455 | 4440 | 1560 |
| 615 | 20231030 | 093500 | 252000630 | 4455 | 4450 | 4460 | 4450 | 19 |
| 616 | 20231030 | 093400 | 251916060 | 4455 | 4450 | 4455 | 4450 | 111 |
| 617 | 20231030 | 093300 | 251422030 | 4450 | 4460 | 4460 | 4450 | 196 |
| 618 | 20231030 | 093200 | 250548870 | 4460 | 4450 | 4465 | 4450 | 129 |
| 619 | 20231030 | 093100 | 249973290 | 4450 | 4440 | 4450 | 4440 | 53 |
| 620 | 20231030 | 093000 | 249737450 | 4440 | 4440 | 4440 | 4430 | 2549 |
| 621 | 20231030 | 092900 | 238430650 | 4435 | 4435 | 4435 | 4435 | 0 |
| 622 | 20231030 | 092800 | 238430650 | 4435 | 4425 | 4435 | 4425 | 1683 |
| 623 | 20231030 | 092700 | 230974700 | 4425 | 4435 | 4435 | 4425 | 2746 |
| 624 | 20231030 | 092600 | 218801745 | 4435 | 4450 | 4450 | 4435 | 3382 |
| 625 | 20231030 | 092500 | 203777535 | 4450 | 4455 | 4460 | 4450 | 3511 |
| 626 | 20231030 | 092400 | 188137170 | 4455 | 4460 | 4465 | 4455 | 161 |
| 627 | 20231030 | 092300 | 187419385 | 4460 | 4450 | 4460 | 4450 | 1791 |
| 628 | 20231030 | 092200 | 179438490 | 4445 | 4450 | 4450 | 4445 | 248 |
| 629 | 20231030 | 092100 | 178334900 | 4450 | 4450 | 4450 | 4450 | 1361 |
| 630 | 20231030 | 092000 | 172278450 | 4450 | 4455 | 4455 | 4450 | 224 |
| 631 | 20231030 | 091900 | 171280650 | 4455 | 4455 | 4455 | 4455 | 46 |
| 632 | 20231030 | 091800 | 171075720 | 4455 | 4455 | 4455 | 4450 | 720 |
| 633 | 20231030 | 091700 | 167868270 | 4450 | 4460 | 4460 | 4450 | 1291 |
| 634 | 20231030 | 091600 | 162115775 | 4460 | 4460 | 4465 | 4455 | 1663 |
| 635 | 20231030 | 091500 | 154700690 | 4460 | 4460 | 4460 | 4460 | 247 |
| 636 | 20231030 | 091400 | 153599070 | 4455 | 4445 | 4470 | 4445 | 1976 |
| 637 | 20231030 | 091300 | 144788400 | 4445 | 4440 | 4445 | 4435 | 898 |
| 638 | 20231030 | 091200 | 140799215 | 4435 | 4445 | 4445 | 4435 | 1353 |
| 639 | 20231030 | 091100 | 134788915 | 4445 | 4455 | 4455 | 4445 | 2190 |
| 640 | 20231030 | 091000 | 125046375 | 4460 | 4455 | 4460 | 4450 | 1710 |
| 641 | 20231030 | 090900 | 117427010 | 4450 | 4480 | 4480 | 4450 | 2838 |
| 642 | 20231030 | 090800 | 104745145 | 4480 | 4500 | 4500 | 4480 | 2731 |
| 643 | 20231030 | 090700 | 92486195 | 4510 | 4515 | 4515 | 4500 | 1049 |
| 644 | 20231030 | 090600 | 87756200 | 4515 | 4515 | 4515 | 4510 | 1442 |
| 645 | 20231030 | 090500 | 81246080 | 4515 | 4515 | 4520 | 4510 | 659 |
| 646 | 20231030 | 090400 | 78270605 | 4515 | 4515 | 4515 | 4510 | 4036 |
| 647 | 20231030 | 090300 | 60050515 | 4510 | 4495 | 4510 | 4495 | 2352 |
| 648 | 20231030 | 090200 | 49459640 | 4495 | 4495 | 4500 | 4495 | 1508 |
| 649 | 20231030 | 090100 | 42680560 | 4495 | 4495 | 4500 | 4490 | 771 |
| 650 | 20231030 | 090000 | 39212470 | 4500 | 4480 | 4500 | 4475 | 8721 |