32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 3 | 20241212 | 194500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20241212 | 194400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20241212 | 194300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20241212 | 194200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20241212 | 194100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20241212 | 194000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20241212 | 193900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20241212 | 193800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20241212 | 193700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20241212 | 193600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20241212 | 193500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20241212 | 193400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20241212 | 193300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20241212 | 193200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20241212 | 193100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20241212 | 193000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20241212 | 192900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20241212 | 192800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20241212 | 192700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20241212 | 192600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20241212 | 192500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20241212 | 192400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20241212 | 192300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20241212 | 192200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20241212 | 192100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20241212 | 192000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20241212 | 191900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20241212 | 191800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20241212 | 191700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20241212 | 191600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 33 | 20241212 | 191500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20241212 | 191400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20241212 | 191300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20241212 | 191200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20241212 | 191100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20241212 | 191000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20241212 | 190900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20241212 | 190800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20241212 | 190700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20241212 | 190600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20241212 | 190500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20241212 | 190400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20241212 | 190300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20241212 | 190200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20241212 | 190100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20241212 | 190000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20241212 | 185900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20241212 | 185800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20241212 | 185700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20241212 | 185600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20241212 | 185500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20241212 | 185400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20241212 | 185300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20241212 | 185200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20241212 | 185100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20241212 | 185000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20241212 | 184900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20241212 | 184800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20241212 | 184700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20241212 | 184600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 63 | 20241212 | 184500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20241212 | 184400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20241212 | 184300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20241212 | 184200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20241212 | 184100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20241212 | 184000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20241212 | 183900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20241212 | 183800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20241212 | 183700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20241212 | 183600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20241212 | 183500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20241212 | 183400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20241212 | 183300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20241212 | 183200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20241212 | 183100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20241212 | 183000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20241212 | 182900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20241212 | 182800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20241212 | 182700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20241212 | 182600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20241212 | 182500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20241212 | 182400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20241212 | 182300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20241212 | 182200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20241212 | 182100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20241212 | 182000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20241212 | 181900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20241212 | 181800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20241212 | 181700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20241212 | 181600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 93 | 20241212 | 181500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20241212 | 181400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20241212 | 181300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20241212 | 181200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20241212 | 181100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20241212 | 181000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20241212 | 180900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20241212 | 180800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20241212 | 180700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20241212 | 180600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20241212 | 180500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20241212 | 180400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20241212 | 180300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20241212 | 180200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20241212 | 180100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20241212 | 180000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20241212 | 175900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20241212 | 175800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20241212 | 175700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20241212 | 175600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20241212 | 175500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20241212 | 175400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20241212 | 175300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20241212 | 175200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20241212 | 175100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20241212 | 175000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20241212 | 174900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20241212 | 174800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20241212 | 174700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20241212 | 174600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 123 | 20241212 | 174500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20241212 | 174400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20241212 | 174300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20241212 | 174200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20241212 | 174100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20241212 | 174000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20241212 | 173900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20241212 | 173800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20241212 | 173700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20241212 | 173600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20241212 | 173500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20241212 | 173400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20241212 | 173300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20241212 | 173200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20241212 | 173100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20241212 | 173000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20241212 | 172900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20241212 | 172800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20241212 | 172700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20241212 | 172600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20241212 | 172500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20241212 | 172400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20241212 | 172300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20241212 | 172200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20241212 | 172100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20241212 | 172000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20241212 | 171900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20241212 | 171800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20241212 | 171700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20241212 | 171600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 153 | 20241212 | 171500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20241212 | 171400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20241212 | 171300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20241212 | 171200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20241212 | 171100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20241212 | 171000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20241212 | 170900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20241212 | 170800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20241212 | 170700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20241212 | 170600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20241212 | 170500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20241212 | 170400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20241212 | 170300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20241212 | 170200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20241212 | 170100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20241212 | 170000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20241212 | 165900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20241212 | 165800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20241212 | 165700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20241212 | 165600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20241212 | 165500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20241212 | 165400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20241212 | 165300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20241212 | 165200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20241212 | 165100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20241212 | 165000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20241212 | 164900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20241212 | 164800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20241212 | 164700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20241212 | 164600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 183 | 20241212 | 164500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20241212 | 164400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20241212 | 164300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20241212 | 164200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20241212 | 164100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20241212 | 164000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20241212 | 163900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20241212 | 163800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20241212 | 163700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20241212 | 163600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20241212 | 163500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20241212 | 163400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20241212 | 163300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20241212 | 163200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20241212 | 163100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20241212 | 163000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20241212 | 162900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20241212 | 162800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20241212 | 162700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20241212 | 162600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20241212 | 162500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20241212 | 162400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20241212 | 162300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20241212 | 162200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20241212 | 162100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20241212 | 162000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20241212 | 161900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20241212 | 161800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20241212 | 161700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20241212 | 161600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 213 | 20241212 | 161500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20241212 | 161400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241212 | 161300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241212 | 161200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241212 | 161100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241212 | 161000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241212 | 160900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241212 | 160800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241212 | 160700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241212 | 160600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20241212 | 160500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20241212 | 160400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20241212 | 160300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20241212 | 160200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20241212 | 160100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20241212 | 160000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20241212 | 155900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20241212 | 155800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20241212 | 155700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20241212 | 155600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20241212 | 155500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20241212 | 155400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20241212 | 155300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20241212 | 155200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20241212 | 155100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20241212 | 155000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20241212 | 154900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20241212 | 154800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20241212 | 154700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20241212 | 154600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 243 | 20241212 | 154500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20241212 | 154400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20241212 | 154300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20241212 | 154200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20241212 | 154100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20241212 | 154000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20241212 | 153900 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20241212 | 153800 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20241212 | 153700 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20241212 | 153600 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20241212 | 153500 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20241212 | 153400 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20241212 | 153300 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20241212 | 153200 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20241212 | 153100 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20241212 | 153000 | 4581888990 | 4760 | 4760 | 4760 | 4760 | 255152 |
| 259 | 20241212 | 152900 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20241212 | 152800 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20241212 | 152700 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20241212 | 152600 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20241212 | 152500 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20241212 | 152400 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20241212 | 152300 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20241212 | 152200 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20241212 | 152100 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20241212 | 152000 | 3367365470 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20241212 | 151900 | 3367365470 | 4715 | 4710 | 4715 | 4710 | 1869 |
| 270 | 20241212 | 151800 | 3358556370 | 4710 | 4705 | 4710 | 4700 | 2998 |
| 271 | 20241212 | 151700 | 3344452480 | 4705 | 4705 | 4710 | 4700 | 22194 |
| 272 | 20241212 | 151600 | 3240123760 | 4705 | 4700 | 4705 | 4690 | 3710 |
| 273 | 20241212 | 151500 | 3222690650 | 4700 | 4695 | 4700 | 4690 | 1129 |
| 274 | 20241212 | 151400 | 3217388530 | 4695 | 4695 | 4700 | 4690 | 1907 |
| 275 | 20241212 | 151300 | 3208435735 | 4700 | 4700 | 4700 | 4695 | 1333 |
| 276 | 20241212 | 151200 | 3202173215 | 4700 | 4700 | 4705 | 4695 | 2270 |
| 277 | 20241212 | 151100 | 3191506930 | 4700 | 4695 | 4705 | 4695 | 7444 |
| 278 | 20241212 | 151000 | 3156521215 | 4695 | 4695 | 4700 | 4690 | 1725 |
| 279 | 20241212 | 150900 | 3148423090 | 4695 | 4695 | 4695 | 4690 | 921 |
| 280 | 20241212 | 150800 | 3144103275 | 4695 | 4695 | 4700 | 4690 | 817 |
| 281 | 20241212 | 150700 | 3140269945 | 4695 | 4700 | 4700 | 4695 | 803 |
| 282 | 20241212 | 150600 | 3136499675 | 4700 | 4700 | 4705 | 4695 | 5885 |
| 283 | 20241212 | 150500 | 3108841470 | 4700 | 4700 | 4700 | 4695 | 1436 |
| 284 | 20241212 | 150400 | 3102096695 | 4695 | 4695 | 4695 | 4685 | 1172 |
| 285 | 20241212 | 150300 | 3096598970 | 4695 | 4695 | 4700 | 4685 | 914 |
| 286 | 20241212 | 150200 | 3092312165 | 4695 | 4690 | 4700 | 4685 | 1826 |
| 287 | 20241212 | 150100 | 3083737715 | 4690 | 4700 | 4700 | 4690 | 1188 |
| 288 | 20241212 | 150000 | 3078165035 | 4695 | 4695 | 4700 | 4690 | 1318 |
| 289 | 20241212 | 145900 | 3071980045 | 4695 | 4695 | 4695 | 4690 | 846 |
| 290 | 20241212 | 145800 | 3068011940 | 4695 | 4695 | 4700 | 4690 | 781 |
| 291 | 20241212 | 145700 | 3064346685 | 4700 | 4700 | 4700 | 4695 | 563 |
| 292 | 20241212 | 145600 | 3061703285 | 4700 | 4695 | 4705 | 4695 | 3934 |
| 293 | 20241212 | 145500 | 3043216135 | 4700 | 4700 | 4700 | 4695 | 548 |
| 294 | 20241212 | 145400 | 3040643115 | 4700 | 4710 | 4710 | 4690 | 1361 |
| 295 | 20241212 | 145300 | 3034245765 | 4710 | 4695 | 4710 | 4695 | 10426 |
| 296 | 20241212 | 145200 | 2985247770 | 4695 | 4700 | 4700 | 4685 | 1548 |
| 297 | 20241212 | 145100 | 2977993595 | 4700 | 4700 | 4700 | 4685 | 896 |
| 298 | 20241212 | 145000 | 2973792475 | 4700 | 4700 | 4705 | 4685 | 18899 |
| 299 | 20241212 | 144900 | 2885155305 | 4700 | 4700 | 4705 | 4695 | 2955 |
| 300 | 20241212 | 144800 | 2871273485 | 4695 | 4700 | 4700 | 4695 | 2264 |
| 301 | 20241212 | 144700 | 2860635270 | 4700 | 4700 | 4705 | 4690 | 3173 |
| 302 | 20241212 | 144600 | 2845724795 | 4700 | 4700 | 4710 | 4695 | 9467 |
| 303 | 20241212 | 144500 | 2801200595 | 4700 | 4695 | 4700 | 4695 | 826 |
| 304 | 20241212 | 144400 | 2797322215 | 4700 | 4695 | 4700 | 4690 | 3156 |
| 305 | 20241212 | 144300 | 2782507735 | 4695 | 4690 | 4695 | 4690 | 1022 |
| 306 | 20241212 | 144200 | 2777713270 | 4695 | 4690 | 4695 | 4690 | 532 |
| 307 | 20241212 | 144100 | 2775218075 | 4690 | 4695 | 4695 | 4690 | 1013 |
| 308 | 20241212 | 144000 | 2770465920 | 4695 | 4700 | 4700 | 4690 | 534 |
| 309 | 20241212 | 143900 | 2767961300 | 4690 | 4700 | 4700 | 4690 | 1126 |
| 310 | 20241212 | 143800 | 2762677280 | 4700 | 4685 | 4700 | 4685 | 884 |
| 311 | 20241212 | 143700 | 2758529725 | 4690 | 4695 | 4695 | 4685 | 974 |
| 312 | 20241212 | 143600 | 2753962120 | 4695 | 4700 | 4705 | 4695 | 683 |
| 313 | 20241212 | 143500 | 2750754165 | 4700 | 4700 | 4705 | 4695 | 4922 |
| 314 | 20241212 | 143400 | 2727623290 | 4700 | 4695 | 4700 | 4690 | 1712 |
| 315 | 20241212 | 143300 | 2719588850 | 4695 | 4695 | 4695 | 4680 | 1201 |
| 316 | 20241212 | 143200 | 2713963075 | 4695 | 4685 | 4695 | 4680 | 2166 |
| 317 | 20241212 | 143100 | 2703810525 | 4685 | 4685 | 4690 | 4680 | 1256 |
| 318 | 20241212 | 143000 | 2697930350 | 4685 | 4680 | 4690 | 4680 | 922 |
| 319 | 20241212 | 142900 | 2693614705 | 4680 | 4695 | 4695 | 4680 | 1783 |
| 320 | 20241212 | 142800 | 2685264775 | 4695 | 4695 | 4695 | 4685 | 1446 |
| 321 | 20241212 | 142700 | 2678484900 | 4690 | 4700 | 4700 | 4690 | 704 |
| 322 | 20241212 | 142600 | 2675182230 | 4700 | 4700 | 4700 | 4690 | 928 |
| 323 | 20241212 | 142500 | 2670826665 | 4700 | 4695 | 4700 | 4690 | 1458 |
| 324 | 20241212 | 142400 | 2663986865 | 4695 | 4700 | 4700 | 4690 | 1225 |
| 325 | 20241212 | 142300 | 2658236680 | 4700 | 4695 | 4700 | 4695 | 1477 |
| 326 | 20241212 | 142200 | 2651302030 | 4700 | 4700 | 4700 | 4695 | 3088 |
| 327 | 20241212 | 142100 | 2636803535 | 4700 | 4700 | 4700 | 4695 | 1452 |
| 328 | 20241212 | 142000 | 2629982590 | 4695 | 4695 | 4700 | 4695 | 989 |
| 329 | 20241212 | 141900 | 2625339120 | 4700 | 4700 | 4700 | 4695 | 987 |
| 330 | 20241212 | 141800 | 2620704760 | 4700 | 4705 | 4705 | 4695 | 1209 |
| 331 | 20241212 | 141700 | 2615026210 | 4705 | 4705 | 4705 | 4695 | 1987 |
| 332 | 20241212 | 141600 | 2605688335 | 4705 | 4710 | 4710 | 4705 | 1001 |
| 333 | 20241212 | 141500 | 2600978535 | 4710 | 4710 | 4710 | 4705 | 791 |
| 334 | 20241212 | 141400 | 2597256740 | 4710 | 4710 | 4710 | 4700 | 682 |
| 335 | 20241212 | 141300 | 2594050145 | 4710 | 4710 | 4710 | 4700 | 3967 |
| 336 | 20241212 | 141200 | 2575391950 | 4705 | 4720 | 4720 | 4705 | 3287 |
| 337 | 20241212 | 141100 | 2559893795 | 4715 | 4705 | 4720 | 4700 | 4479 |
| 338 | 20241212 | 141000 | 2538805335 | 4705 | 4705 | 4705 | 4700 | 1197 |
| 339 | 20241212 | 140900 | 2533176560 | 4705 | 4715 | 4715 | 4700 | 2315 |
| 340 | 20241212 | 140800 | 2522284515 | 4715 | 4720 | 4720 | 4710 | 1923 |
| 341 | 20241212 | 140700 | 2513226995 | 4710 | 4710 | 4715 | 4705 | 2594 |
| 342 | 20241212 | 140600 | 2501006030 | 4705 | 4710 | 4715 | 4705 | 710 |
| 343 | 20241212 | 140500 | 2497661905 | 4715 | 4710 | 4715 | 4710 | 593 |
| 344 | 20241212 | 140400 | 2494868745 | 4705 | 4720 | 4720 | 4705 | 1040 |
| 345 | 20241212 | 140300 | 2489973910 | 4710 | 4710 | 4710 | 4705 | 1477 |
| 346 | 20241212 | 140200 | 2483023745 | 4710 | 4710 | 4725 | 4700 | 1387 |
| 347 | 20241212 | 140100 | 2476492120 | 4705 | 4705 | 4710 | 4705 | 587 |
| 348 | 20241212 | 140000 | 2473730035 | 4710 | 4710 | 4710 | 4705 | 795 |
| 349 | 20241212 | 135900 | 2469989395 | 4710 | 4705 | 4715 | 4700 | 648 |
| 350 | 20241212 | 135800 | 2466938595 | 4700 | 4710 | 4715 | 4700 | 1229 |
| 351 | 20241212 | 135700 | 2461156740 | 4705 | 4720 | 4725 | 4705 | 291 |
| 352 | 20241212 | 135600 | 2459784910 | 4710 | 4710 | 4725 | 4705 | 2538 |
| 353 | 20241212 | 135500 | 2447826605 | 4710 | 4715 | 4715 | 4705 | 771 |
| 354 | 20241212 | 135400 | 2444196645 | 4715 | 4710 | 4720 | 4710 | 3309 |
| 355 | 20241212 | 135300 | 2428597655 | 4710 | 4705 | 4710 | 4700 | 2036 |
| 356 | 20241212 | 135200 | 2419020195 | 4705 | 4710 | 4710 | 4700 | 1548 |
| 357 | 20241212 | 135100 | 2411739385 | 4710 | 4710 | 4710 | 4690 | 2605 |
| 358 | 20241212 | 135000 | 2399490870 | 4710 | 4700 | 4710 | 4690 | 4259 |
| 359 | 20241212 | 134900 | 2379474085 | 4695 | 4690 | 4700 | 4690 | 1092 |
| 360 | 20241212 | 134800 | 2374349530 | 4695 | 4695 | 4695 | 4690 | 595 |
| 361 | 20241212 | 134700 | 2371558545 | 4695 | 4695 | 4695 | 4685 | 1183 |
| 362 | 20241212 | 134600 | 2366009375 | 4695 | 4700 | 4700 | 4690 | 1441 |
| 363 | 20241212 | 134500 | 2359250810 | 4695 | 4700 | 4700 | 4690 | 1950 |
| 364 | 20241212 | 134400 | 2350105200 | 4700 | 4695 | 4700 | 4690 | 787 |
| 365 | 20241212 | 134300 | 2346412695 | 4695 | 4695 | 4705 | 4695 | 710 |
| 366 | 20241212 | 134200 | 2343077025 | 4695 | 4700 | 4705 | 4695 | 1536 |
| 367 | 20241212 | 134100 | 2335858100 | 4700 | 4700 | 4700 | 4695 | 879 |
| 368 | 20241212 | 134000 | 2331730640 | 4700 | 4700 | 4705 | 4695 | 758 |
| 369 | 20241212 | 133900 | 2328170140 | 4705 | 4700 | 4705 | 4695 | 699 |
| 370 | 20241212 | 133800 | 2324886020 | 4695 | 4690 | 4705 | 4690 | 932 |
| 371 | 20241212 | 133700 | 2320508220 | 4710 | 4690 | 4710 | 4690 | 2424 |
| 372 | 20241212 | 133600 | 2309133795 | 4690 | 4680 | 4690 | 4680 | 2075 |
| 373 | 20241212 | 133500 | 2299414430 | 4680 | 4685 | 4685 | 4675 | 597 |
| 374 | 20241212 | 133400 | 2296621360 | 4675 | 4680 | 4680 | 4665 | 992 |
| 375 | 20241212 | 133300 | 2291988240 | 4670 | 4660 | 4670 | 4660 | 5853 |
| 376 | 20241212 | 133200 | 2264664765 | 4660 | 4655 | 4660 | 4655 | 763 |
| 377 | 20241212 | 133100 | 2261110455 | 4655 | 4655 | 4655 | 4655 | 510 |
| 378 | 20241212 | 133000 | 2258736405 | 4655 | 4665 | 4665 | 4655 | 1957 |
| 379 | 20241212 | 132900 | 2249613555 | 4660 | 4660 | 4670 | 4660 | 1590 |
| 380 | 20241212 | 132800 | 2242201900 | 4665 | 4670 | 4670 | 4660 | 539 |
| 381 | 20241212 | 132700 | 2239688170 | 4660 | 4665 | 4665 | 4660 | 763 |
| 382 | 20241212 | 132600 | 2236130050 | 4665 | 4660 | 4665 | 4660 | 1208 |
| 383 | 20241212 | 132500 | 2230497975 | 4655 | 4660 | 4665 | 4655 | 1514 |
| 384 | 20241212 | 132400 | 2223443790 | 4665 | 4665 | 4665 | 4655 | 1688 |
| 385 | 20241212 | 132300 | 2215573590 | 4655 | 4660 | 4660 | 4655 | 1803 |
| 386 | 20241212 | 132200 | 2207179150 | 4660 | 4660 | 4665 | 4660 | 625 |
| 387 | 20241212 | 132100 | 2204266645 | 4665 | 4665 | 4665 | 4655 | 1954 |
| 388 | 20241212 | 132000 | 2195157120 | 4655 | 4660 | 4660 | 4655 | 982 |
| 389 | 20241212 | 131900 | 2190582855 | 4660 | 4660 | 4660 | 4655 | 2030 |
| 390 | 20241212 | 131800 | 2181124325 | 4660 | 4660 | 4660 | 4655 | 932 |
| 391 | 20241212 | 131700 | 2176782475 | 4650 | 4655 | 4655 | 4650 | 1206 |
| 392 | 20241212 | 131600 | 2171170685 | 4650 | 4660 | 4660 | 4650 | 774 |
| 393 | 20241212 | 131500 | 2167567765 | 4660 | 4665 | 4665 | 4660 | 718 |
| 394 | 20241212 | 131400 | 2164220880 | 4660 | 4655 | 4660 | 4650 | 3914 |
| 395 | 20241212 | 131300 | 2145993940 | 4660 | 4665 | 4665 | 4655 | 650 |
| 396 | 20241212 | 131200 | 2142967630 | 4655 | 4650 | 4655 | 4650 | 812 |
| 397 | 20241212 | 131100 | 2139190350 | 4665 | 4660 | 4665 | 4650 | 1443 |
| 398 | 20241212 | 131000 | 2132469775 | 4645 | 4660 | 4660 | 4645 | 791 |
| 399 | 20241212 | 130900 | 2128795250 | 4640 | 4650 | 4650 | 4640 | 9010 |
| 400 | 20241212 | 130800 | 2086945045 | 4650 | 4655 | 4655 | 4650 | 10935 |
| 401 | 20241212 | 130700 | 2036084600 | 4665 | 4665 | 4665 | 4655 | 7439 |
| 402 | 20241212 | 130600 | 2001420945 | 4660 | 4670 | 4670 | 4660 | 4168 |
| 403 | 20241212 | 130500 | 1981980270 | 4660 | 4665 | 4670 | 4660 | 3002 |
| 404 | 20241212 | 130400 | 1967975595 | 4670 | 4675 | 4675 | 4670 | 4837 |
| 405 | 20241212 | 130300 | 1945380860 | 4675 | 4675 | 4685 | 4675 | 1220 |
| 406 | 20241212 | 130200 | 1939674640 | 4680 | 4675 | 4680 | 4675 | 1307 |
| 407 | 20241212 | 130100 | 1933560245 | 4680 | 4675 | 4680 | 4675 | 1563 |
| 408 | 20241212 | 130000 | 1926249455 | 4675 | 4675 | 4680 | 4675 | 1209 |
| 409 | 20241212 | 125900 | 1920594650 | 4680 | 4680 | 4685 | 4675 | 1865 |
| 410 | 20241212 | 125800 | 1911867715 | 4675 | 4680 | 4685 | 4675 | 520 |
| 411 | 20241212 | 125700 | 1909435380 | 4685 | 4675 | 4685 | 4675 | 3450 |
| 412 | 20241212 | 125600 | 1893292480 | 4680 | 4675 | 4680 | 4675 | 1159 |
| 413 | 20241212 | 125500 | 1887871640 | 4680 | 4675 | 4680 | 4670 | 4109 |
| 414 | 20241212 | 125400 | 1868677410 | 4670 | 4670 | 4680 | 4670 | 1921 |
| 415 | 20241212 | 125300 | 1859699720 | 4680 | 4680 | 4680 | 4670 | 1081 |
| 416 | 20241212 | 125200 | 1854651410 | 4675 | 4670 | 4675 | 4670 | 2652 |
| 417 | 20241212 | 125100 | 1842256600 | 4670 | 4675 | 4675 | 4665 | 3845 |
| 418 | 20241212 | 125000 | 1824300960 | 4675 | 4675 | 4680 | 4670 | 6336 |
| 419 | 20241212 | 124900 | 1794691035 | 4685 | 4685 | 4685 | 4675 | 3440 |
| 420 | 20241212 | 124800 | 1778589070 | 4685 | 4685 | 4690 | 4680 | 2113 |
| 421 | 20241212 | 124700 | 1768692280 | 4685 | 4690 | 4690 | 4680 | 4891 |
| 422 | 20241212 | 124600 | 1745773740 | 4690 | 4685 | 4690 | 4685 | 3389 |
| 423 | 20241212 | 124500 | 1729883330 | 4685 | 4690 | 4695 | 4685 | 8756 |
| 424 | 20241212 | 124400 | 1688838940 | 4690 | 4700 | 4700 | 4690 | 1069 |
| 425 | 20241212 | 124300 | 1683824025 | 4700 | 4695 | 4700 | 4695 | 3350 |
| 426 | 20241212 | 124200 | 1668095725 | 4695 | 4700 | 4700 | 4695 | 3547 |
| 427 | 20241212 | 124100 | 1651427370 | 4705 | 4710 | 4710 | 4700 | 1089 |
| 428 | 20241212 | 124000 | 1646306110 | 4700 | 4705 | 4705 | 4695 | 17645 |
| 429 | 20241212 | 123900 | 1563358125 | 4705 | 4705 | 4710 | 4705 | 820 |
| 430 | 20241212 | 123800 | 1559499975 | 4705 | 4710 | 4720 | 4705 | 2615 |
| 431 | 20241212 | 123700 | 1547184375 | 4710 | 4705 | 4710 | 4705 | 1236 |
| 432 | 20241212 | 123600 | 1541365920 | 4705 | 4705 | 4705 | 4705 | 817 |
| 433 | 20241212 | 123500 | 1537521935 | 4705 | 4710 | 4730 | 4705 | 4339 |
| 434 | 20241212 | 123400 | 1517081925 | 4710 | 4735 | 4735 | 4710 | 952 |
| 435 | 20241212 | 123300 | 1512597880 | 4710 | 4735 | 4735 | 4710 | 917 |
| 436 | 20241212 | 123200 | 1508276150 | 4735 | 4715 | 4735 | 4715 | 843 |
| 437 | 20241212 | 123100 | 1504301285 | 4715 | 4720 | 4735 | 4715 | 1288 |
| 438 | 20241212 | 123000 | 1498221470 | 4720 | 4725 | 4735 | 4720 | 1700 |
| 439 | 20241212 | 122900 | 1490194905 | 4735 | 4735 | 4735 | 4720 | 1949 |
| 440 | 20241212 | 122800 | 1480990780 | 4730 | 4720 | 4735 | 4720 | 746 |
| 441 | 20241212 | 122700 | 1477468690 | 4720 | 4720 | 4730 | 4720 | 1624 |
| 442 | 20241212 | 122600 | 1469798540 | 4730 | 4725 | 4730 | 4720 | 2522 |
| 443 | 20241212 | 122500 | 1457885485 | 4725 | 4725 | 4725 | 4725 | 1077 |
| 444 | 20241212 | 122400 | 1452796660 | 4725 | 4725 | 4730 | 4725 | 1448 |
| 445 | 20241212 | 122300 | 1445953285 | 4730 | 4725 | 4735 | 4720 | 2093 |
| 446 | 20241212 | 122200 | 1436072430 | 4725 | 4720 | 4725 | 4720 | 1347 |
| 447 | 20241212 | 122100 | 1429710470 | 4720 | 4725 | 4725 | 4720 | 4331 |
| 448 | 20241212 | 122000 | 1409247300 | 4725 | 4725 | 4730 | 4725 | 1063 |
| 449 | 20241212 | 121900 | 1404223355 | 4730 | 4730 | 4735 | 4730 | 749 |
| 450 | 20241212 | 121800 | 1400680540 | 4730 | 4730 | 4735 | 4730 | 1126 |
| 451 | 20241212 | 121700 | 1395351910 | 4735 | 4730 | 4735 | 4730 | 1043 |
| 452 | 20241212 | 121600 | 1390416345 | 4735 | 4745 | 4745 | 4730 | 1894 |
| 453 | 20241212 | 121500 | 1381456240 | 4735 | 4735 | 4735 | 4730 | 1817 |
| 454 | 20241212 | 121400 | 1372855240 | 4740 | 4730 | 4740 | 4730 | 6015 |
| 455 | 20241212 | 121300 | 1344372830 | 4735 | 4730 | 4735 | 4730 | 1307 |
| 456 | 20241212 | 121200 | 1338189210 | 4730 | 4735 | 4745 | 4730 | 775 |
| 457 | 20241212 | 121100 | 1334522175 | 4730 | 4730 | 4740 | 4730 | 2911 |
| 458 | 20241212 | 121000 | 1320735625 | 4730 | 4730 | 4730 | 4730 | 823 |
| 459 | 20241212 | 120900 | 1316842835 | 4730 | 4730 | 4745 | 4730 | 1747 |
| 460 | 20241212 | 120800 | 1308576550 | 4745 | 4730 | 4745 | 4730 | 611 |
| 461 | 20241212 | 120700 | 1305685870 | 4755 | 4750 | 4755 | 4730 | 20670 |
| 462 | 20241212 | 120600 | 1207525395 | 4750 | 4750 | 4755 | 4750 | 749 |
| 463 | 20241212 | 120500 | 1203967145 | 4750 | 4750 | 4755 | 4750 | 1812 |
| 464 | 20241212 | 120400 | 1195358530 | 4755 | 4755 | 4760 | 4755 | 2204 |
| 465 | 20241212 | 120300 | 1184876340 | 4750 | 4750 | 4760 | 4750 | 1876 |
| 466 | 20241212 | 120200 | 1175957590 | 4755 | 4750 | 4755 | 4750 | 2427 |
| 467 | 20241212 | 120100 | 1164427900 | 4750 | 4755 | 4755 | 4750 | 1896 |
| 468 | 20241212 | 120000 | 1155414320 | 4755 | 4755 | 4755 | 4755 | 3767 |
| 469 | 20241212 | 115900 | 1137502235 | 4755 | 4755 | 4755 | 4755 | 287 |
| 470 | 20241212 | 115800 | 1136137550 | 4755 | 4755 | 4760 | 4755 | 977 |
| 471 | 20241212 | 115700 | 1131491660 | 4755 | 4755 | 4755 | 4755 | 354 |
| 472 | 20241212 | 115600 | 1129808390 | 4755 | 4760 | 4760 | 4755 | 387 |
| 473 | 20241212 | 115500 | 1127966420 | 4760 | 4760 | 4765 | 4760 | 539 |
| 474 | 20241212 | 115400 | 1125400355 | 4760 | 4760 | 4760 | 4760 | 1014 |
| 475 | 20241212 | 115300 | 1120573715 | 4765 | 4760 | 4765 | 4760 | 848 |
| 476 | 20241212 | 115200 | 1116537230 | 4760 | 4760 | 4765 | 4760 | 908 |
| 477 | 20241212 | 115100 | 1112214090 | 4760 | 4765 | 4765 | 4760 | 4747 |
| 478 | 20241212 | 115000 | 1089595485 | 4765 | 4770 | 4770 | 4760 | 1340 |
| 479 | 20241212 | 114900 | 1083213390 | 4770 | 4765 | 4775 | 4765 | 665 |
| 480 | 20241212 | 114800 | 1080041620 | 4775 | 4765 | 4775 | 4765 | 1511 |
| 481 | 20241212 | 114700 | 1072836990 | 4770 | 4770 | 4770 | 4765 | 539 |
| 482 | 20241212 | 114600 | 1070266805 | 4770 | 4765 | 4770 | 4765 | 2632 |
| 483 | 20241212 | 114500 | 1057723765 | 4770 | 4765 | 4770 | 4765 | 937 |
| 484 | 20241212 | 114400 | 1053255015 | 4770 | 4765 | 4770 | 4765 | 843 |
| 485 | 20241212 | 114300 | 1049237540 | 4770 | 4770 | 4770 | 4765 | 781 |
| 486 | 20241212 | 114200 | 1045513170 | 4765 | 4765 | 4765 | 4765 | 1112 |
| 487 | 20241212 | 114100 | 1040214490 | 4765 | 4765 | 4770 | 4765 | 345 |
| 488 | 20241212 | 114000 | 1038570330 | 4765 | 4765 | 4765 | 4760 | 830 |
| 489 | 20241212 | 113900 | 1034619020 | 4760 | 4755 | 4765 | 4755 | 1313 |
| 490 | 20241212 | 113800 | 1028364630 | 4760 | 4760 | 4760 | 4755 | 2337 |
| 491 | 20241212 | 113700 | 1017241190 | 4760 | 4765 | 4770 | 4760 | 1936 |
| 492 | 20241212 | 113600 | 1008022535 | 4770 | 4765 | 4770 | 4760 | 853 |
| 493 | 20241212 | 113500 | 1003957415 | 4770 | 4760 | 4770 | 4760 | 437 |
| 494 | 20241212 | 113400 | 1001875970 | 4765 | 4765 | 4765 | 4760 | 1032 |
| 495 | 20241212 | 113300 | 996962725 | 4765 | 4760 | 4765 | 4760 | 528 |
| 496 | 20241212 | 113200 | 994448180 | 4760 | 4770 | 4770 | 4760 | 1008 |
| 497 | 20241212 | 113100 | 989644475 | 4765 | 4770 | 4775 | 4765 | 3309 |
| 498 | 20241212 | 113000 | 973876660 | 4775 | 4780 | 4780 | 4765 | 3585 |
| 499 | 20241212 | 112900 | 956774155 | 4780 | 4780 | 4780 | 4775 | 245 |
| 500 | 20241212 | 112800 | 955604170 | 4780 | 4780 | 4780 | 4775 | 914 |
| 501 | 20241212 | 112700 | 951239790 | 4780 | 4780 | 4780 | 4770 | 236 |
| 502 | 20241212 | 112600 | 950113790 | 4775 | 4780 | 4780 | 4770 | 1274 |
| 503 | 20241212 | 112500 | 944031155 | 4775 | 4775 | 4775 | 4770 | 870 |
| 504 | 20241212 | 112400 | 939877820 | 4775 | 4765 | 4775 | 4765 | 1104 |
| 505 | 20241212 | 112300 | 934611700 | 4765 | 4770 | 4770 | 4765 | 179 |
| 506 | 20241212 | 112200 | 933758730 | 4765 | 4775 | 4775 | 4765 | 2067 |
| 507 | 20241212 | 112100 | 923903420 | 4775 | 4780 | 4780 | 4770 | 534 |
| 508 | 20241212 | 112000 | 921354345 | 4780 | 4785 | 4795 | 4775 | 1938 |
| 509 | 20241212 | 111900 | 912095940 | 4790 | 4790 | 4790 | 4785 | 2623 |
| 510 | 20241212 | 111800 | 899539475 | 4785 | 4785 | 4785 | 4780 | 591 |
| 511 | 20241212 | 111700 | 896711595 | 4785 | 4795 | 4795 | 4780 | 946 |
| 512 | 20241212 | 111600 | 892189060 | 4780 | 4795 | 4795 | 4780 | 388 |
| 513 | 20241212 | 111500 | 890331560 | 4795 | 4800 | 4800 | 4795 | 1264 |
| 514 | 20241212 | 111400 | 884270665 | 4800 | 4800 | 4800 | 4795 | 337 |
| 515 | 20241212 | 111300 | 882654720 | 4800 | 4795 | 4800 | 4790 | 1816 |
| 516 | 20241212 | 111200 | 873948640 | 4795 | 4795 | 4795 | 4785 | 566 |
| 517 | 20241212 | 111100 | 871237850 | 4795 | 4780 | 4795 | 4780 | 321 |
| 518 | 20241212 | 111000 | 869702550 | 4780 | 4780 | 4795 | 4780 | 3825 |
| 519 | 20241212 | 110900 | 851386355 | 4780 | 4795 | 4795 | 4780 | 366 |
| 520 | 20241212 | 110800 | 849636805 | 4795 | 4790 | 4795 | 4785 | 746 |
| 521 | 20241212 | 110700 | 846064625 | 4795 | 4800 | 4800 | 4790 | 394 |
| 522 | 20241212 | 110600 | 844175865 | 4795 | 4795 | 4795 | 4790 | 1076 |
| 523 | 20241212 | 110500 | 839017910 | 4790 | 4795 | 4795 | 4790 | 573 |
| 524 | 20241212 | 110400 | 836272050 | 4795 | 4790 | 4805 | 4790 | 366 |
| 525 | 20241212 | 110300 | 834517185 | 4790 | 4795 | 4805 | 4790 | 646 |
| 526 | 20241212 | 110200 | 831422150 | 4800 | 4805 | 4805 | 4790 | 509 |
| 527 | 20241212 | 110100 | 828982170 | 4805 | 4805 | 4805 | 4790 | 999 |
| 528 | 20241212 | 110000 | 824191555 | 4805 | 4805 | 4805 | 4790 | 361 |
| 529 | 20241212 | 105900 | 822462230 | 4805 | 4805 | 4805 | 4785 | 539 |
| 530 | 20241212 | 105800 | 819881440 | 4805 | 4805 | 4805 | 4785 | 430 |
| 531 | 20241212 | 105700 | 817821675 | 4790 | 4795 | 4805 | 4790 | 3121 |
| 532 | 20241212 | 105600 | 802835965 | 4785 | 4795 | 4805 | 4785 | 4041 |
| 533 | 20241212 | 105500 | 783448915 | 4785 | 4785 | 4800 | 4785 | 2238 |
| 534 | 20241212 | 105400 | 772730885 | 4790 | 4790 | 4790 | 4785 | 242 |
| 535 | 20241212 | 105300 | 771572875 | 4785 | 4790 | 4795 | 4785 | 990 |
| 536 | 20241212 | 105200 | 766831415 | 4795 | 4800 | 4805 | 4795 | 1034 |
| 537 | 20241212 | 105100 | 761870990 | 4805 | 4800 | 4805 | 4800 | 560 |
| 538 | 20241212 | 105000 | 759182200 | 4800 | 4820 | 4820 | 4800 | 968 |
| 539 | 20241212 | 104900 | 754524445 | 4815 | 4820 | 4820 | 4815 | 526 |
| 540 | 20241212 | 104800 | 751991185 | 4815 | 4820 | 4820 | 4815 | 408 |
| 541 | 20241212 | 104700 | 750026630 | 4820 | 4835 | 4835 | 4815 | 433 |
| 542 | 20241212 | 104600 | 747941500 | 4835 | 4830 | 4835 | 4815 | 657 |
| 543 | 20241212 | 104500 | 744773475 | 4830 | 4825 | 4835 | 4825 | 398 |
| 544 | 20241212 | 104400 | 742852300 | 4825 | 4830 | 4835 | 4825 | 884 |
| 545 | 20241212 | 104300 | 738585540 | 4830 | 4830 | 4830 | 4825 | 577 |
| 546 | 20241212 | 104200 | 735800780 | 4825 | 4835 | 4840 | 4820 | 2068 |
| 547 | 20241212 | 104100 | 725804220 | 4835 | 4835 | 4840 | 4835 | 143 |
| 548 | 20241212 | 104000 | 725112220 | 4835 | 4840 | 4840 | 4835 | 743 |
| 549 | 20241212 | 103900 | 721519250 | 4840 | 4830 | 4840 | 4830 | 2651 |
| 550 | 20241212 | 103800 | 708703725 | 4835 | 4830 | 4835 | 4830 | 2113 |
| 551 | 20241212 | 103700 | 698494655 | 4835 | 4830 | 4835 | 4830 | 135 |
| 552 | 20241212 | 103600 | 697842035 | 4835 | 4830 | 4835 | 4825 | 2730 |
| 553 | 20241212 | 103500 | 684655330 | 4830 | 4820 | 4830 | 4820 | 2833 |
| 554 | 20241212 | 103400 | 670986300 | 4820 | 4820 | 4825 | 4820 | 1318 |
| 555 | 20241212 | 103300 | 664633535 | 4820 | 4815 | 4820 | 4810 | 271 |
| 556 | 20241212 | 103200 | 663328565 | 4820 | 4830 | 4830 | 4820 | 2554 |
| 557 | 20241212 | 103100 | 651009560 | 4830 | 4825 | 4830 | 4825 | 2023 |
| 558 | 20241212 | 103000 | 641238720 | 4830 | 4830 | 4830 | 4825 | 241 |
| 559 | 20241212 | 102900 | 640074695 | 4830 | 4825 | 4830 | 4825 | 386 |
| 560 | 20241212 | 102800 | 638211130 | 4830 | 4830 | 4830 | 4825 | 421 |
| 561 | 20241212 | 102700 | 636179700 | 4825 | 4830 | 4830 | 4825 | 651 |
| 562 | 20241212 | 102600 | 633038550 | 4830 | 4825 | 4830 | 4825 | 496 |
| 563 | 20241212 | 102500 | 630644760 | 4825 | 4830 | 4835 | 4825 | 1596 |
| 564 | 20241212 | 102400 | 622936225 | 4835 | 4830 | 4835 | 4830 | 1053 |
| 565 | 20241212 | 102300 | 617846415 | 4830 | 4820 | 4830 | 4820 | 5291 |
| 566 | 20241212 | 102200 | 592328320 | 4820 | 4820 | 4820 | 4815 | 255 |
| 567 | 20241212 | 102100 | 591099225 | 4820 | 4820 | 4820 | 4815 | 97 |
| 568 | 20241212 | 102000 | 590631835 | 4820 | 4820 | 4820 | 4810 | 246 |
| 569 | 20241212 | 101900 | 589447320 | 4820 | 4810 | 4820 | 4810 | 379 |
| 570 | 20241212 | 101800 | 587621310 | 4820 | 4800 | 4820 | 4800 | 3658 |
| 571 | 20241212 | 101700 | 570051990 | 4800 | 4800 | 4800 | 4795 | 243 |
| 572 | 20241212 | 101600 | 568886235 | 4800 | 4790 | 4800 | 4790 | 610 |
| 573 | 20241212 | 101500 | 565963235 | 4800 | 4795 | 4800 | 4790 | 553 |
| 574 | 20241212 | 101400 | 563311075 | 4795 | 4790 | 4795 | 4790 | 399 |
| 575 | 20241212 | 101300 | 561398735 | 4790 | 4790 | 4790 | 4785 | 226 |
| 576 | 20241212 | 101200 | 560316200 | 4790 | 4780 | 4790 | 4775 | 1246 |
| 577 | 20241212 | 101100 | 554356800 | 4785 | 4790 | 4790 | 4780 | 288 |
| 578 | 20241212 | 101000 | 552979420 | 4790 | 4785 | 4795 | 4780 | 1635 |
| 579 | 20241212 | 100900 | 545156830 | 4785 | 4780 | 4795 | 4780 | 468 |
| 580 | 20241212 | 100800 | 542918890 | 4795 | 4795 | 4795 | 4780 | 489 |
| 581 | 20241212 | 100700 | 540577915 | 4785 | 4790 | 4795 | 4785 | 538 |
| 582 | 20241212 | 100600 | 538002120 | 4790 | 4800 | 4805 | 4785 | 13539 |
| 583 | 20241212 | 100500 | 473142005 | 4800 | 4810 | 4810 | 4795 | 2809 |
| 584 | 20241212 | 100400 | 459640495 | 4825 | 4820 | 4825 | 4810 | 704 |
| 585 | 20241212 | 100300 | 456250690 | 4820 | 4815 | 4825 | 4815 | 279 |
| 586 | 20241212 | 100200 | 454905450 | 4815 | 4825 | 4825 | 4815 | 246 |
| 587 | 20241212 | 100100 | 453720905 | 4815 | 4825 | 4825 | 4815 | 1559 |
| 588 | 20241212 | 100000 | 446212885 | 4825 | 4825 | 4825 | 4820 | 3465 |
| 589 | 20241212 | 095900 | 429497960 | 4815 | 4825 | 4825 | 4815 | 479 |
| 590 | 20241212 | 095800 | 427187285 | 4825 | 4815 | 4825 | 4815 | 54 |
| 591 | 20241212 | 095700 | 426926750 | 4825 | 4825 | 4825 | 4820 | 270 |
| 592 | 20241212 | 095600 | 425625235 | 4825 | 4820 | 4825 | 4820 | 2301 |
| 593 | 20241212 | 095500 | 414529765 | 4825 | 4825 | 4830 | 4820 | 1642 |
| 594 | 20241212 | 095400 | 406604775 | 4830 | 4830 | 4830 | 4825 | 331 |
| 595 | 20241212 | 095300 | 405006350 | 4830 | 4820 | 4830 | 4820 | 228 |
| 596 | 20241212 | 095200 | 403906680 | 4830 | 4800 | 4830 | 4800 | 21610 |
| 597 | 20241212 | 095100 | 299956655 | 4800 | 4795 | 4800 | 4795 | 358 |
| 598 | 20241212 | 095000 | 298238505 | 4800 | 4800 | 4800 | 4795 | 1414 |
| 599 | 20241212 | 094900 | 291457810 | 4800 | 4805 | 4805 | 4795 | 12819 |
| 600 | 20241212 | 094800 | 229944320 | 4805 | 4800 | 4805 | 4800 | 225 |
| 601 | 20241212 | 094700 | 228864055 | 4800 | 4805 | 4805 | 4800 | 398 |
| 602 | 20241212 | 094600 | 226952520 | 4805 | 4795 | 4805 | 4795 | 256 |
| 603 | 20241212 | 094500 | 225724380 | 4805 | 4805 | 4805 | 4795 | 56 |
| 604 | 20241212 | 094400 | 225455325 | 4795 | 4795 | 4805 | 4790 | 600 |
| 605 | 20241212 | 094300 | 222578735 | 4805 | 4795 | 4805 | 4795 | 189 |
| 606 | 20241212 | 094200 | 221671920 | 4800 | 4800 | 4805 | 4795 | 246 |
| 607 | 20241212 | 094100 | 220491660 | 4790 | 4800 | 4800 | 4790 | 800 |
| 608 | 20241212 | 094000 | 216653445 | 4805 | 4800 | 4805 | 4800 | 1562 |
| 609 | 20241212 | 093900 | 209155645 | 4800 | 4800 | 4800 | 4790 | 366 |
| 610 | 20241212 | 093800 | 207400205 | 4795 | 4795 | 4800 | 4790 | 1949 |
| 611 | 20241212 | 093700 | 198055550 | 4805 | 4795 | 4805 | 4795 | 141 |
| 612 | 20241212 | 093600 | 197378630 | 4795 | 4810 | 4810 | 4795 | 2009 |
| 613 | 20241212 | 093500 | 187736135 | 4800 | 4805 | 4810 | 4800 | 2187 |
| 614 | 20241212 | 093400 | 177227520 | 4810 | 4805 | 4810 | 4805 | 558 |
| 615 | 20241212 | 093300 | 174546050 | 4805 | 4810 | 4810 | 4800 | 131 |
| 616 | 20241212 | 093200 | 173916585 | 4805 | 4810 | 4810 | 4805 | 1833 |
| 617 | 20241212 | 093100 | 165106905 | 4810 | 4810 | 4810 | 4805 | 75 |
| 618 | 20241212 | 093000 | 164746205 | 4815 | 4815 | 4815 | 4810 | 1531 |
| 619 | 20241212 | 092900 | 157381805 | 4815 | 4810 | 4815 | 4810 | 55 |
| 620 | 20241212 | 092800 | 157116995 | 4815 | 4815 | 4815 | 4810 | 367 |
| 621 | 20241212 | 092700 | 155350395 | 4810 | 4815 | 4815 | 4810 | 319 |
| 622 | 20241212 | 092600 | 153814515 | 4815 | 4815 | 4815 | 4810 | 91 |
| 623 | 20241212 | 092500 | 153376380 | 4815 | 4810 | 4815 | 4810 | 1365 |
| 624 | 20241212 | 092400 | 146806195 | 4810 | 4815 | 4815 | 4810 | 353 |
| 625 | 20241212 | 092300 | 145107505 | 4810 | 4810 | 4815 | 4810 | 369 |
| 626 | 20241212 | 092200 | 143332490 | 4815 | 4815 | 4815 | 4810 | 251 |
| 627 | 20241212 | 092100 | 142124925 | 4815 | 4815 | 4815 | 4810 | 713 |
| 628 | 20241212 | 092000 | 138691845 | 4815 | 4810 | 4815 | 4810 | 46 |
| 629 | 20241212 | 091900 | 138470450 | 4810 | 4810 | 4810 | 4805 | 316 |
| 630 | 20241212 | 091800 | 136950495 | 4810 | 4810 | 4810 | 4810 | 173 |
| 631 | 20241212 | 091700 | 136118365 | 4810 | 4810 | 4810 | 4805 | 856 |
| 632 | 20241212 | 091600 | 132001925 | 4810 | 4805 | 4810 | 4805 | 26 |
| 633 | 20241212 | 091500 | 131876870 | 4805 | 4805 | 4805 | 4800 | 481 |
| 634 | 20241212 | 091400 | 129566910 | 4805 | 4805 | 4805 | 4800 | 903 |
| 635 | 20241212 | 091300 | 125228000 | 4805 | 4805 | 4805 | 4800 | 337 |
| 636 | 20241212 | 091200 | 123609950 | 4805 | 4805 | 4810 | 4805 | 584 |
| 637 | 20241212 | 091100 | 120802700 | 4800 | 4800 | 4805 | 4800 | 376 |
| 638 | 20241212 | 091000 | 118996775 | 4805 | 4810 | 4810 | 4800 | 1384 |
| 639 | 20241212 | 090900 | 112345875 | 4805 | 4805 | 4815 | 4805 | 599 |
| 640 | 20241212 | 090800 | 109466460 | 4800 | 4810 | 4815 | 4800 | 1471 |
| 641 | 20241212 | 090700 | 102392710 | 4810 | 4805 | 4810 | 4805 | 692 |
| 642 | 20241212 | 090600 | 99066320 | 4805 | 4805 | 4805 | 4805 | 72 |
| 643 | 20241212 | 090500 | 98720360 | 4805 | 4800 | 4810 | 4800 | 1869 |
| 644 | 20241212 | 090400 | 89744255 | 4800 | 4800 | 4800 | 4795 | 1189 |
| 645 | 20241212 | 090300 | 84039490 | 4800 | 4820 | 4820 | 4800 | 1824 |
| 646 | 20241212 | 090200 | 75278635 | 4805 | 4835 | 4845 | 4805 | 8222 |
| 647 | 20241212 | 090100 | 35673070 | 4835 | 4830 | 4840 | 4825 | 1948 |
| 648 | 20241212 | 090000 | 26257340 | 4830 | 4820 | 4830 | 4800 | 5446 |