32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 3 | 20231221 | 194500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20231221 | 194400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20231221 | 194300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20231221 | 194200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20231221 | 194100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20231221 | 194000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20231221 | 193900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20231221 | 193800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20231221 | 193700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20231221 | 193600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20231221 | 193500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20231221 | 193400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20231221 | 193300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20231221 | 193200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20231221 | 193100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20231221 | 193000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20231221 | 192900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20231221 | 192800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20231221 | 192700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20231221 | 192600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20231221 | 192500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20231221 | 192400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20231221 | 192300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20231221 | 192200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20231221 | 192100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20231221 | 192000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20231221 | 191900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20231221 | 191800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20231221 | 191700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20231221 | 191600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 33 | 20231221 | 191500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20231221 | 191400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20231221 | 191300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20231221 | 191200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20231221 | 191100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20231221 | 191000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20231221 | 190900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20231221 | 190800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20231221 | 190700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20231221 | 190600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20231221 | 190500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20231221 | 190400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20231221 | 190300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20231221 | 190200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20231221 | 190100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20231221 | 190000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20231221 | 185900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20231221 | 185800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20231221 | 185700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20231221 | 185600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20231221 | 185500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20231221 | 185400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20231221 | 185300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20231221 | 185200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20231221 | 185100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20231221 | 185000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20231221 | 184900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20231221 | 184800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20231221 | 184700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20231221 | 184600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 63 | 20231221 | 184500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20231221 | 184400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20231221 | 184300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20231221 | 184200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20231221 | 184100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20231221 | 184000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20231221 | 183900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20231221 | 183800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20231221 | 183700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20231221 | 183600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20231221 | 183500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20231221 | 183400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20231221 | 183300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20231221 | 183200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20231221 | 183100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20231221 | 183000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20231221 | 182900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20231221 | 182800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20231221 | 182700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20231221 | 182600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20231221 | 182500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20231221 | 182400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20231221 | 182300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20231221 | 182200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20231221 | 182100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20231221 | 182000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20231221 | 181900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20231221 | 181800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20231221 | 181700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20231221 | 181600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 93 | 20231221 | 181500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20231221 | 181400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20231221 | 181300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20231221 | 181200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20231221 | 181100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20231221 | 181000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20231221 | 180900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20231221 | 180800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20231221 | 180700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20231221 | 180600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20231221 | 180500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20231221 | 180400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20231221 | 180300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20231221 | 180200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20231221 | 180100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20231221 | 180000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20231221 | 175900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20231221 | 175800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20231221 | 175700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20231221 | 175600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20231221 | 175500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20231221 | 175400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20231221 | 175300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20231221 | 175200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20231221 | 175100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20231221 | 175000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20231221 | 174900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20231221 | 174800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20231221 | 174700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20231221 | 174600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 123 | 20231221 | 174500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20231221 | 174400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20231221 | 174300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20231221 | 174200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20231221 | 174100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20231221 | 174000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20231221 | 173900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20231221 | 173800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20231221 | 173700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20231221 | 173600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20231221 | 173500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20231221 | 173400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20231221 | 173300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20231221 | 173200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20231221 | 173100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20231221 | 173000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20231221 | 172900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20231221 | 172800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20231221 | 172700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20231221 | 172600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20231221 | 172500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20231221 | 172400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20231221 | 172300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20231221 | 172200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20231221 | 172100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20231221 | 172000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20231221 | 171900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20231221 | 171800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20231221 | 171700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20231221 | 171600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 153 | 20231221 | 171500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20231221 | 171400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20231221 | 171300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20231221 | 171200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20231221 | 171100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20231221 | 171000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20231221 | 170900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20231221 | 170800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20231221 | 170700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20231221 | 170600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20231221 | 170500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20231221 | 170400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20231221 | 170300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20231221 | 170200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20231221 | 170100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20231221 | 170000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20231221 | 165900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20231221 | 165800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20231221 | 165700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20231221 | 165600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20231221 | 165500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20231221 | 165400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20231221 | 165300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20231221 | 165200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20231221 | 165100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20231221 | 165000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20231221 | 164900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20231221 | 164800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20231221 | 164700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20231221 | 164600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 183 | 20231221 | 164500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20231221 | 164400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20231221 | 164300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20231221 | 164200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20231221 | 164100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20231221 | 164000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20231221 | 163900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20231221 | 163800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20231221 | 163700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20231221 | 163600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20231221 | 163500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20231221 | 163400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20231221 | 163300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20231221 | 163200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20231221 | 163100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20231221 | 163000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20231221 | 162900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20231221 | 162800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20231221 | 162700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20231221 | 162600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20231221 | 162500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20231221 | 162400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20231221 | 162300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20231221 | 162200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20231221 | 162100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20231221 | 162000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20231221 | 161900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20231221 | 161800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20231221 | 161700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20231221 | 161600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 213 | 20231221 | 161500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20231221 | 161400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20231221 | 161300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20231221 | 161200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20231221 | 161100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20231221 | 161000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20231221 | 160900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20231221 | 160800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20231221 | 160700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20231221 | 160600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20231221 | 160500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20231221 | 160400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20231221 | 160300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20231221 | 160200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20231221 | 160100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20231221 | 160000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20231221 | 155900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20231221 | 155800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20231221 | 155700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20231221 | 155600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20231221 | 155500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20231221 | 155400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20231221 | 155300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20231221 | 155200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20231221 | 155100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20231221 | 155000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20231221 | 154900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20231221 | 154800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20231221 | 154700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20231221 | 154600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 243 | 20231221 | 154500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20231221 | 154400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20231221 | 154300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20231221 | 154200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20231221 | 154100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20231221 | 154000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20231221 | 153900 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20231221 | 153800 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20231221 | 153700 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20231221 | 153600 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20231221 | 153500 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20231221 | 153400 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20231221 | 153300 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20231221 | 153200 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20231221 | 153100 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20231221 | 153000 | 2719023409 | 1376 | 1376 | 1376 | 1376 | 26673 |
| 259 | 20231221 | 152900 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20231221 | 152800 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20231221 | 152700 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20231221 | 152600 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20231221 | 152500 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20231221 | 152400 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20231221 | 152300 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20231221 | 152200 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20231221 | 152100 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20231221 | 152000 | 2682321361 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20231221 | 151900 | 2682321361 | 1374 | 1372 | 1375 | 1371 | 5740 |
| 270 | 20231221 | 151800 | 2674443547 | 1372 | 1371 | 1372 | 1370 | 10384 |
| 271 | 20231221 | 151700 | 2660209883 | 1370 | 1372 | 1373 | 1370 | 11320 |
| 272 | 20231221 | 151600 | 2644692827 | 1371 | 1372 | 1372 | 1371 | 4890 |
| 273 | 20231221 | 151500 | 2637985111 | 1371 | 1373 | 1373 | 1370 | 5719 |
| 274 | 20231221 | 151400 | 2630143894 | 1372 | 1372 | 1372 | 1371 | 7150 |
| 275 | 20231221 | 151300 | 2620334545 | 1371 | 1373 | 1373 | 1371 | 8963 |
| 276 | 20231221 | 151200 | 2608038493 | 1373 | 1373 | 1373 | 1373 | 1897 |
| 277 | 20231221 | 151100 | 2605433912 | 1373 | 1373 | 1374 | 1373 | 6115 |
| 278 | 20231221 | 151000 | 2597036908 | 1373 | 1373 | 1373 | 1372 | 7346 |
| 279 | 20231221 | 150900 | 2586952338 | 1374 | 1375 | 1375 | 1374 | 4454 |
| 280 | 20231221 | 150800 | 2580830657 | 1375 | 1375 | 1376 | 1375 | 1891 |
| 281 | 20231221 | 150700 | 2578230521 | 1376 | 1377 | 1377 | 1375 | 4402 |
| 282 | 20231221 | 150600 | 2572172967 | 1375 | 1376 | 1377 | 1375 | 12641 |
| 283 | 20231221 | 150500 | 2554783654 | 1376 | 1377 | 1377 | 1376 | 1304 |
| 284 | 20231221 | 150400 | 2552988390 | 1377 | 1378 | 1378 | 1376 | 4093 |
| 285 | 20231221 | 150300 | 2547352419 | 1377 | 1379 | 1379 | 1377 | 2793 |
| 286 | 20231221 | 150200 | 2543505045 | 1379 | 1379 | 1379 | 1379 | 459 |
| 287 | 20231221 | 150100 | 2542872084 | 1378 | 1378 | 1378 | 1378 | 506 |
| 288 | 20231221 | 150000 | 2542174816 | 1378 | 1378 | 1378 | 1378 | 462 |
| 289 | 20231221 | 145900 | 2541538180 | 1378 | 1378 | 1378 | 1377 | 8262 |
| 290 | 20231221 | 145800 | 2530155485 | 1379 | 1379 | 1379 | 1379 | 795 |
| 291 | 20231221 | 145700 | 2529059180 | 1379 | 1379 | 1379 | 1379 | 217 |
| 292 | 20231221 | 145600 | 2528759937 | 1380 | 1380 | 1380 | 1379 | 631 |
| 293 | 20231221 | 145500 | 2527889632 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20231221 | 145400 | 2527889632 | 1380 | 1379 | 1380 | 1379 | 2376 |
| 295 | 20231221 | 145300 | 2524612846 | 1379 | 1379 | 1380 | 1379 | 1180 |
| 296 | 20231221 | 145200 | 2522985623 | 1379 | 1380 | 1380 | 1379 | 4123 |
| 297 | 20231221 | 145100 | 2517298983 | 1380 | 1379 | 1380 | 1379 | 260 |
| 298 | 20231221 | 145000 | 2516940383 | 1379 | 1379 | 1379 | 1379 | 415 |
| 299 | 20231221 | 144900 | 2516368098 | 1379 | 1379 | 1379 | 1379 | 1127 |
| 300 | 20231221 | 144800 | 2514813965 | 1379 | 1379 | 1379 | 1379 | 18 |
| 301 | 20231221 | 144700 | 2514789143 | 1379 | 1378 | 1379 | 1378 | 1899 |
| 302 | 20231221 | 144600 | 2512170476 | 1378 | 1379 | 1379 | 1378 | 13481 |
| 303 | 20231221 | 144500 | 2493590177 | 1379 | 1380 | 1380 | 1379 | 5995 |
| 304 | 20231221 | 144400 | 2485318045 | 1381 | 1382 | 1382 | 1381 | 3362 |
| 305 | 20231221 | 144300 | 2480675068 | 1382 | 1382 | 1382 | 1382 | 1909 |
| 306 | 20231221 | 144200 | 2478036830 | 1382 | 1382 | 1382 | 1382 | 170 |
| 307 | 20231221 | 144100 | 2477801890 | 1382 | 1381 | 1382 | 1381 | 1877 |
| 308 | 20231221 | 144000 | 2475208840 | 1382 | 1381 | 1382 | 1381 | 408 |
| 309 | 20231221 | 143900 | 2474645391 | 1381 | 1380 | 1382 | 1380 | 2964 |
| 310 | 20231221 | 143800 | 2470551850 | 1380 | 1380 | 1380 | 1380 | 1731 |
| 311 | 20231221 | 143700 | 2468163070 | 1380 | 1380 | 1381 | 1380 | 2209 |
| 312 | 20231221 | 143600 | 2465114609 | 1380 | 1381 | 1381 | 1380 | 1861 |
| 313 | 20231221 | 143500 | 2462546427 | 1381 | 1379 | 1381 | 1379 | 548 |
| 314 | 20231221 | 143400 | 2461790376 | 1380 | 1380 | 1380 | 1379 | 409 |
| 315 | 20231221 | 143300 | 2461226273 | 1379 | 1379 | 1379 | 1378 | 1007 |
| 316 | 20231221 | 143200 | 2459838042 | 1381 | 1379 | 1381 | 1379 | 1070 |
| 317 | 20231221 | 143100 | 2458362510 | 1379 | 1381 | 1381 | 1379 | 3128 |
| 318 | 20231221 | 143000 | 2454046190 | 1380 | 1383 | 1383 | 1380 | 19468 |
| 319 | 20231221 | 142900 | 2427144911 | 1384 | 1384 | 1384 | 1383 | 932 |
| 320 | 20231221 | 142800 | 2425855696 | 1384 | 1384 | 1384 | 1384 | 0 |
| 321 | 20231221 | 142700 | 2425855696 | 1384 | 1384 | 1384 | 1384 | 274 |
| 322 | 20231221 | 142600 | 2425476480 | 1384 | 1384 | 1384 | 1384 | 100 |
| 323 | 20231221 | 142500 | 2425338080 | 1385 | 1385 | 1385 | 1385 | 0 |
| 324 | 20231221 | 142400 | 2425338080 | 1385 | 1383 | 1385 | 1383 | 1802 |
| 325 | 20231221 | 142300 | 2422845910 | 1383 | 1383 | 1383 | 1383 | 2070 |
| 326 | 20231221 | 142200 | 2419983100 | 1383 | 1383 | 1383 | 1383 | 20 |
| 327 | 20231221 | 142100 | 2419955440 | 1383 | 1384 | 1384 | 1383 | 800 |
| 328 | 20231221 | 142000 | 2418848286 | 1382 | 1382 | 1382 | 1382 | 0 |
| 329 | 20231221 | 141900 | 2418848286 | 1382 | 1382 | 1382 | 1382 | 0 |
| 330 | 20231221 | 141800 | 2418848286 | 1382 | 1384 | 1384 | 1381 | 5100 |
| 331 | 20231221 | 141700 | 2411801067 | 1383 | 1384 | 1386 | 1383 | 9462 |
| 332 | 20231221 | 141600 | 2398697876 | 1384 | 1383 | 1384 | 1383 | 202 |
| 333 | 20231221 | 141500 | 2398418508 | 1383 | 1382 | 1383 | 1382 | 1102 |
| 334 | 20231221 | 141400 | 2396895542 | 1382 | 1382 | 1382 | 1382 | 1300 |
| 335 | 20231221 | 141300 | 2395098942 | 1384 | 1385 | 1385 | 1382 | 12527 |
| 336 | 20231221 | 141200 | 2377763340 | 1385 | 1385 | 1386 | 1385 | 1416 |
| 337 | 20231221 | 141100 | 2375801980 | 1386 | 1386 | 1386 | 1386 | 640 |
| 338 | 20231221 | 141000 | 2374914940 | 1386 | 1386 | 1386 | 1386 | 3244 |
| 339 | 20231221 | 140900 | 2370418756 | 1386 | 1385 | 1388 | 1385 | 4980 |
| 340 | 20231221 | 140800 | 2363516826 | 1384 | 1386 | 1388 | 1384 | 5740 |
| 341 | 20231221 | 140700 | 2355556050 | 1386 | 1382 | 1386 | 1382 | 5418 |
| 342 | 20231221 | 140600 | 2348054814 | 1382 | 1383 | 1383 | 1382 | 1530 |
| 343 | 20231221 | 140500 | 2345938958 | 1383 | 1381 | 1383 | 1381 | 6806 |
| 344 | 20231221 | 140400 | 2336532293 | 1382 | 1382 | 1382 | 1382 | 1349 |
| 345 | 20231221 | 140300 | 2334667975 | 1380 | 1380 | 1380 | 1380 | 115 |
| 346 | 20231221 | 140200 | 2334509275 | 1379 | 1379 | 1382 | 1379 | 9069 |
| 347 | 20231221 | 140100 | 2322000272 | 1378 | 1378 | 1379 | 1378 | 1222 |
| 348 | 20231221 | 140000 | 2320316237 | 1377 | 1376 | 1377 | 1376 | 1198 |
| 349 | 20231221 | 135900 | 2318667095 | 1376 | 1376 | 1376 | 1376 | 426 |
| 350 | 20231221 | 135800 | 2318080919 | 1376 | 1375 | 1376 | 1375 | 1141 |
| 351 | 20231221 | 135700 | 2316512024 | 1375 | 1374 | 1375 | 1374 | 1110 |
| 352 | 20231221 | 135600 | 2314986874 | 1374 | 1375 | 1376 | 1374 | 4856 |
| 353 | 20231221 | 135500 | 2308308931 | 1375 | 1375 | 1375 | 1374 | 2146 |
| 354 | 20231221 | 135400 | 2305358193 | 1374 | 1372 | 1375 | 1372 | 4969 |
| 355 | 20231221 | 135300 | 2298528372 | 1369 | 1374 | 1374 | 1369 | 5050 |
| 356 | 20231221 | 135200 | 2291607792 | 1374 | 1375 | 1375 | 1374 | 1116 |
| 357 | 20231221 | 135100 | 2290074398 | 1375 | 1376 | 1376 | 1375 | 2633 |
| 358 | 20231221 | 135000 | 2286453023 | 1376 | 1376 | 1376 | 1376 | 847 |
| 359 | 20231221 | 134900 | 2285287551 | 1377 | 1372 | 1377 | 1372 | 6074 |
| 360 | 20231221 | 134800 | 2276932697 | 1373 | 1372 | 1373 | 1372 | 4382 |
| 361 | 20231221 | 134700 | 2270916375 | 1372 | 1372 | 1372 | 1371 | 681 |
| 362 | 20231221 | 134600 | 2269982443 | 1371 | 1371 | 1371 | 1371 | 100 |
| 363 | 20231221 | 134500 | 2269845343 | 1371 | 1370 | 1371 | 1370 | 1429 |
| 364 | 20231221 | 134400 | 2267886384 | 1370 | 1371 | 1371 | 1370 | 1028 |
| 365 | 20231221 | 134300 | 2266478022 | 1371 | 1371 | 1371 | 1371 | 3110 |
| 366 | 20231221 | 134200 | 2262214212 | 1371 | 1372 | 1372 | 1371 | 6935 |
| 367 | 20231221 | 134100 | 2252702772 | 1373 | 1373 | 1373 | 1373 | 208 |
| 368 | 20231221 | 134000 | 2252417188 | 1373 | 1373 | 1373 | 1373 | 4 |
| 369 | 20231221 | 133900 | 2252411696 | 1373 | 1375 | 1375 | 1373 | 1347 |
| 370 | 20231221 | 133800 | 2250561784 | 1375 | 1374 | 1375 | 1373 | 4454 |
| 371 | 20231221 | 133700 | 2244441912 | 1373 | 1373 | 1373 | 1373 | 1488 |
| 372 | 20231221 | 133600 | 2242398888 | 1373 | 1373 | 1373 | 1372 | 5423 |
| 373 | 20231221 | 133500 | 2234956489 | 1372 | 1373 | 1374 | 1372 | 2518 |
| 374 | 20231221 | 133400 | 2231499290 | 1372 | 1370 | 1372 | 1370 | 1071 |
| 375 | 20231221 | 133300 | 2230030949 | 1371 | 1372 | 1372 | 1371 | 151 |
| 376 | 20231221 | 133200 | 2229823906 | 1370 | 1372 | 1373 | 1370 | 6640 |
| 377 | 20231221 | 133100 | 2220711383 | 1371 | 1368 | 1371 | 1368 | 2658 |
| 378 | 20231221 | 133000 | 2217071382 | 1367 | 1368 | 1368 | 1367 | 1361 |
| 379 | 20231221 | 132900 | 2215210374 | 1369 | 1369 | 1369 | 1369 | 206 |
| 380 | 20231221 | 132800 | 2214928360 | 1369 | 1371 | 1371 | 1369 | 3371 |
| 381 | 20231221 | 132700 | 2210312765 | 1371 | 1371 | 1371 | 1371 | 142 |
| 382 | 20231221 | 132600 | 2210118083 | 1370 | 1371 | 1371 | 1370 | 588 |
| 383 | 20231221 | 132500 | 2209312105 | 1372 | 1371 | 1372 | 1371 | 1254 |
| 384 | 20231221 | 132400 | 2207592870 | 1370 | 1372 | 1374 | 1370 | 2315 |
| 385 | 20231221 | 132300 | 2204418826 | 1373 | 1369 | 1373 | 1369 | 1905 |
| 386 | 20231221 | 132200 | 2201808228 | 1369 | 1368 | 1369 | 1367 | 2488 |
| 387 | 20231221 | 132100 | 2198405208 | 1368 | 1369 | 1369 | 1368 | 763 |
| 388 | 20231221 | 132000 | 2197360709 | 1369 | 1370 | 1370 | 1369 | 5004 |
| 389 | 20231221 | 131900 | 2190509080 | 1369 | 1370 | 1370 | 1369 | 4340 |
| 390 | 20231221 | 131800 | 2184565445 | 1372 | 1370 | 1372 | 1370 | 1541 |
| 391 | 20231221 | 131700 | 2182453598 | 1371 | 1372 | 1372 | 1371 | 2886 |
| 392 | 20231221 | 131600 | 2178494028 | 1373 | 1377 | 1377 | 1373 | 141 |
| 393 | 20231221 | 131500 | 2178300411 | 1380 | 1370 | 1380 | 1370 | 2429 |
| 394 | 20231221 | 131400 | 2174967746 | 1370 | 1370 | 1371 | 1370 | 463 |
| 395 | 20231221 | 131300 | 2174333315 | 1369 | 1369 | 1370 | 1368 | 4332 |
| 396 | 20231221 | 131200 | 2168405279 | 1370 | 1370 | 1371 | 1370 | 1447 |
| 397 | 20231221 | 131100 | 2166422179 | 1371 | 1367 | 1371 | 1367 | 7253 |
| 398 | 20231221 | 131000 | 2156492556 | 1367 | 1363 | 1367 | 1362 | 2936 |
| 399 | 20231221 | 130900 | 2152487632 | 1363 | 1361 | 1364 | 1361 | 8563 |
| 400 | 20231221 | 130800 | 2140821058 | 1356 | 1362 | 1362 | 1355 | 43471 |
| 401 | 20231221 | 130700 | 2081858633 | 1362 | 1362 | 1364 | 1355 | 44805 |
| 402 | 20231221 | 130600 | 2021074796 | 1360 | 1365 | 1365 | 1355 | 68982 |
| 403 | 20231221 | 130500 | 1927262581 | 1364 | 1365 | 1365 | 1364 | 1356 |
| 404 | 20231221 | 130400 | 1925411712 | 1365 | 1366 | 1366 | 1365 | 3871 |
| 405 | 20231221 | 130300 | 1920126309 | 1367 | 1368 | 1368 | 1366 | 2494 |
| 406 | 20231221 | 130200 | 1916718284 | 1368 | 1368 | 1368 | 1368 | 912 |
| 407 | 20231221 | 130100 | 1915470668 | 1368 | 1371 | 1371 | 1368 | 848 |
| 408 | 20231221 | 130000 | 1914309902 | 1373 | 1368 | 1373 | 1368 | 185 |
| 409 | 20231221 | 125900 | 1914056717 | 1368 | 1367 | 1368 | 1364 | 20327 |
| 410 | 20231221 | 125800 | 1886296125 | 1366 | 1368 | 1368 | 1366 | 23982 |
| 411 | 20231221 | 125700 | 1853528803 | 1368 | 1371 | 1371 | 1366 | 28085 |
| 412 | 20231221 | 125600 | 1815102448 | 1371 | 1374 | 1374 | 1371 | 11689 |
| 413 | 20231221 | 125500 | 1799073917 | 1374 | 1373 | 1374 | 1373 | 1050 |
| 414 | 20231221 | 125400 | 1797631563 | 1373 | 1374 | 1374 | 1373 | 322 |
| 415 | 20231221 | 125300 | 1797189454 | 1374 | 1374 | 1374 | 1374 | 216 |
| 416 | 20231221 | 125200 | 1796892670 | 1372 | 1372 | 1372 | 1372 | 0 |
| 417 | 20231221 | 125100 | 1796892670 | 1372 | 1372 | 1372 | 1372 | 328 |
| 418 | 20231221 | 125000 | 1796442654 | 1372 | 1374 | 1374 | 1372 | 140 |
| 419 | 20231221 | 124900 | 1796250372 | 1374 | 1375 | 1375 | 1372 | 5681 |
| 420 | 20231221 | 124800 | 1788451374 | 1375 | 1376 | 1376 | 1375 | 631 |
| 421 | 20231221 | 124700 | 1787583668 | 1375 | 1373 | 1375 | 1373 | 506 |
| 422 | 20231221 | 124600 | 1786888554 | 1375 | 1375 | 1375 | 1375 | 394 |
| 423 | 20231221 | 124500 | 1786346804 | 1375 | 1373 | 1375 | 1373 | 1628 |
| 424 | 20231221 | 124400 | 1784111536 | 1373 | 1373 | 1373 | 1372 | 56 |
| 425 | 20231221 | 124300 | 1784034698 | 1371 | 1372 | 1372 | 1371 | 7805 |
| 426 | 20231221 | 124200 | 1773329567 | 1373 | 1373 | 1373 | 1372 | 414 |
| 427 | 20231221 | 124100 | 1772761468 | 1373 | 1373 | 1373 | 1373 | 5562 |
| 428 | 20231221 | 124000 | 1765124842 | 1373 | 1379 | 1379 | 1373 | 13687 |
| 429 | 20231221 | 123900 | 1746290077 | 1380 | 1381 | 1382 | 1380 | 3092 |
| 430 | 20231221 | 123800 | 1742021228 | 1381 | 1381 | 1382 | 1381 | 572 |
| 431 | 20231221 | 123700 | 1741230791 | 1382 | 1381 | 1382 | 1381 | 44 |
| 432 | 20231221 | 123600 | 1741170023 | 1382 | 1382 | 1382 | 1382 | 2 |
| 433 | 20231221 | 123500 | 1741167259 | 1382 | 1381 | 1382 | 1380 | 166 |
| 434 | 20231221 | 123400 | 1740938011 | 1378 | 1381 | 1381 | 1378 | 5918 |
| 435 | 20231221 | 123300 | 1732776595 | 1382 | 1382 | 1382 | 1382 | 21 |
| 436 | 20231221 | 123200 | 1732747573 | 1382 | 1384 | 1384 | 1382 | 5426 |
| 437 | 20231221 | 123100 | 1725244865 | 1386 | 1386 | 1386 | 1384 | 3057 |
| 438 | 20231221 | 123000 | 1721010421 | 1386 | 1388 | 1388 | 1386 | 5996 |
| 439 | 20231221 | 122900 | 1712699197 | 1388 | 1388 | 1388 | 1388 | 7 |
| 440 | 20231221 | 122800 | 1712689481 | 1387 | 1387 | 1387 | 1387 | 500 |
| 441 | 20231221 | 122700 | 1711995981 | 1388 | 1387 | 1388 | 1386 | 8118 |
| 442 | 20231221 | 122600 | 1700736197 | 1387 | 1386 | 1387 | 1386 | 575 |
| 443 | 20231221 | 122500 | 1699938719 | 1385 | 1386 | 1386 | 1385 | 138 |
| 444 | 20231221 | 122400 | 1699747452 | 1386 | 1386 | 1387 | 1385 | 895 |
| 445 | 20231221 | 122300 | 1698506985 | 1386 | 1386 | 1386 | 1386 | 75 |
| 446 | 20231221 | 122200 | 1698403035 | 1386 | 1386 | 1387 | 1386 | 19 |
| 447 | 20231221 | 122100 | 1698376700 | 1386 | 1385 | 1387 | 1385 | 663 |
| 448 | 20231221 | 122000 | 1697458082 | 1387 | 1387 | 1387 | 1387 | 0 |
| 449 | 20231221 | 121900 | 1697458082 | 1387 | 1384 | 1387 | 1384 | 204 |
| 450 | 20231221 | 121800 | 1697175734 | 1384 | 1384 | 1384 | 1384 | 5400 |
| 451 | 20231221 | 121700 | 1689702134 | 1383 | 1383 | 1383 | 1383 | 467 |
| 452 | 20231221 | 121600 | 1689056273 | 1384 | 1379 | 1384 | 1379 | 2292 |
| 453 | 20231221 | 121500 | 1685890105 | 1379 | 1379 | 1379 | 1379 | 2233 |
| 454 | 20231221 | 121400 | 1682810798 | 1379 | 1385 | 1385 | 1379 | 10935 |
| 455 | 20231221 | 121300 | 1667723299 | 1384 | 1384 | 1384 | 1384 | 0 |
| 456 | 20231221 | 121200 | 1667723299 | 1384 | 1384 | 1384 | 1384 | 210 |
| 457 | 20231221 | 121100 | 1667432659 | 1384 | 1388 | 1388 | 1384 | 208 |
| 458 | 20231221 | 121000 | 1667144211 | 1384 | 1384 | 1384 | 1384 | 1281 |
| 459 | 20231221 | 120900 | 1665371307 | 1384 | 1387 | 1388 | 1384 | 2727 |
| 460 | 20231221 | 120800 | 1661597109 | 1384 | 1389 | 1390 | 1384 | 1737 |
| 461 | 20231221 | 120700 | 1659189685 | 1388 | 1388 | 1388 | 1388 | 840 |
| 462 | 20231221 | 120600 | 1658023765 | 1390 | 1390 | 1390 | 1390 | 2 |
| 463 | 20231221 | 120500 | 1658020985 | 1390 | 1390 | 1390 | 1390 | 500 |
| 464 | 20231221 | 120400 | 1657325985 | 1390 | 1390 | 1390 | 1390 | 5 |
| 465 | 20231221 | 120300 | 1657319035 | 1389 | 1388 | 1391 | 1388 | 1326 |
| 466 | 20231221 | 120200 | 1655475955 | 1390 | 1389 | 1390 | 1388 | 43 |
| 467 | 20231221 | 120100 | 1655416231 | 1390 | 1391 | 1391 | 1390 | 30 |
| 468 | 20231221 | 120000 | 1655374511 | 1390 | 1381 | 1391 | 1381 | 12539 |
| 469 | 20231221 | 115900 | 1638006064 | 1380 | 1386 | 1386 | 1380 | 4004 |
| 470 | 20231221 | 115800 | 1632480419 | 1380 | 1383 | 1387 | 1380 | 15027 |
| 471 | 20231221 | 115700 | 1611731502 | 1387 | 1388 | 1388 | 1382 | 12215 |
| 472 | 20231221 | 115600 | 1594827933 | 1388 | 1388 | 1388 | 1387 | 1278 |
| 473 | 20231221 | 115500 | 1593054222 | 1388 | 1388 | 1388 | 1388 | 86 |
| 474 | 20231221 | 115400 | 1592934854 | 1388 | 1390 | 1390 | 1388 | 101 |
| 475 | 20231221 | 115300 | 1592794657 | 1392 | 1390 | 1392 | 1386 | 10002 |
| 476 | 20231221 | 115200 | 1578921535 | 1393 | 1389 | 1393 | 1388 | 4772 |
| 477 | 20231221 | 115100 | 1572289594 | 1389 | 1389 | 1389 | 1389 | 1095 |
| 478 | 20231221 | 115000 | 1570768639 | 1388 | 1389 | 1389 | 1388 | 122 |
| 479 | 20231221 | 114900 | 1570599201 | 1388 | 1388 | 1389 | 1388 | 887 |
| 480 | 20231221 | 114800 | 1569367680 | 1389 | 1389 | 1389 | 1389 | 101 |
| 481 | 20231221 | 114700 | 1569227391 | 1389 | 1389 | 1389 | 1389 | 0 |
| 482 | 20231221 | 114600 | 1569227391 | 1389 | 1389 | 1389 | 1389 | 52 |
| 483 | 20231221 | 114500 | 1569155163 | 1389 | 1389 | 1389 | 1388 | 610 |
| 484 | 20231221 | 114400 | 1568308365 | 1388 | 1389 | 1389 | 1388 | 1618 |
| 485 | 20231221 | 114300 | 1566062573 | 1388 | 1388 | 1388 | 1388 | 51 |
| 486 | 20231221 | 114200 | 1565991785 | 1389 | 1389 | 1389 | 1389 | 50 |
| 487 | 20231221 | 114100 | 1565922335 | 1389 | 1389 | 1389 | 1388 | 317 |
| 488 | 20231221 | 114000 | 1565482322 | 1389 | 1389 | 1389 | 1389 | 76 |
| 489 | 20231221 | 113900 | 1565376758 | 1388 | 1390 | 1390 | 1388 | 4079 |
| 490 | 20231221 | 113800 | 1559712650 | 1390 | 1389 | 1390 | 1389 | 172 |
| 491 | 20231221 | 113700 | 1559473651 | 1390 | 1390 | 1390 | 1390 | 680 |
| 492 | 20231221 | 113600 | 1558528451 | 1390 | 1389 | 1390 | 1389 | 122 |
| 493 | 20231221 | 113500 | 1558358924 | 1390 | 1390 | 1390 | 1389 | 547 |
| 494 | 20231221 | 113400 | 1557598670 | 1390 | 1389 | 1390 | 1388 | 1174 |
| 495 | 20231221 | 113300 | 1555968098 | 1390 | 1390 | 1390 | 1390 | 367 |
| 496 | 20231221 | 113200 | 1555457968 | 1390 | 1391 | 1391 | 1390 | 3099 |
| 497 | 20231221 | 113100 | 1551149727 | 1392 | 1393 | 1394 | 1390 | 2158 |
| 498 | 20231221 | 113000 | 1548145511 | 1393 | 1395 | 1396 | 1393 | 14511 |
| 499 | 20231221 | 112900 | 1527910198 | 1395 | 1394 | 1395 | 1392 | 2639 |
| 500 | 20231221 | 112800 | 1524233014 | 1392 | 1394 | 1394 | 1392 | 739 |
| 501 | 20231221 | 112700 | 1523203748 | 1394 | 1390 | 1394 | 1390 | 3756 |
| 502 | 20231221 | 112600 | 1517981130 | 1390 | 1388 | 1390 | 1387 | 3164 |
| 503 | 20231221 | 112500 | 1513586361 | 1388 | 1390 | 1390 | 1387 | 10925 |
| 504 | 20231221 | 112400 | 1498411188 | 1390 | 1389 | 1391 | 1389 | 2380 |
| 505 | 20231221 | 112300 | 1495103156 | 1390 | 1390 | 1390 | 1390 | 1353 |
| 506 | 20231221 | 112200 | 1493222486 | 1390 | 1395 | 1395 | 1389 | 2795 |
| 507 | 20231221 | 112100 | 1489338632 | 1395 | 1383 | 1395 | 1383 | 11998 |
| 508 | 20231221 | 112000 | 1472698593 | 1383 | 1382 | 1383 | 1381 | 809 |
| 509 | 20231221 | 111900 | 1471581006 | 1381 | 1381 | 1381 | 1381 | 335 |
| 510 | 20231221 | 111800 | 1471118371 | 1381 | 1381 | 1381 | 1381 | 211 |
| 511 | 20231221 | 111700 | 1470826980 | 1381 | 1381 | 1381 | 1380 | 1984 |
| 512 | 20231221 | 111600 | 1468088460 | 1382 | 1381 | 1382 | 1380 | 3422 |
| 513 | 20231221 | 111500 | 1463363732 | 1381 | 1380 | 1381 | 1380 | 35 |
| 514 | 20231221 | 111400 | 1463315400 | 1381 | 1381 | 1381 | 1380 | 1712 |
| 515 | 20231221 | 111300 | 1460952445 | 1382 | 1380 | 1382 | 1380 | 288 |
| 516 | 20231221 | 111200 | 1460554865 | 1382 | 1380 | 1383 | 1379 | 1613 |
| 517 | 20231221 | 111100 | 1458328509 | 1381 | 1383 | 1384 | 1381 | 3211 |
| 518 | 20231221 | 111000 | 1453892940 | 1382 | 1382 | 1384 | 1380 | 8156 |
| 519 | 20231221 | 110900 | 1442631544 | 1381 | 1379 | 1382 | 1379 | 5549 |
| 520 | 20231221 | 110800 | 1434972157 | 1379 | 1375 | 1379 | 1374 | 18609 |
| 521 | 20231221 | 110700 | 1409363991 | 1375 | 1374 | 1376 | 1374 | 3318 |
| 522 | 20231221 | 110600 | 1404802129 | 1374 | 1369 | 1374 | 1368 | 14271 |
| 523 | 20231221 | 110500 | 1385240660 | 1369 | 1370 | 1370 | 1369 | 4749 |
| 524 | 20231221 | 110400 | 1378738604 | 1369 | 1370 | 1370 | 1369 | 1701 |
| 525 | 20231221 | 110300 | 1376409239 | 1370 | 1373 | 1373 | 1370 | 2660 |
| 526 | 20231221 | 110200 | 1372761645 | 1373 | 1367 | 1375 | 1367 | 23922 |
| 527 | 20231221 | 110100 | 1339996947 | 1368 | 1364 | 1368 | 1361 | 30046 |
| 528 | 20231221 | 110000 | 1298978207 | 1364 | 1362 | 1366 | 1362 | 3151 |
| 529 | 20231221 | 105900 | 1294684721 | 1360 | 1364 | 1366 | 1360 | 18379 |
| 530 | 20231221 | 105800 | 1269670129 | 1365 | 1363 | 1365 | 1361 | 3378 |
| 531 | 20231221 | 105700 | 1265065194 | 1364 | 1368 | 1368 | 1355 | 30352 |
| 532 | 20231221 | 105600 | 1223764239 | 1368 | 1368 | 1368 | 1363 | 16835 |
| 533 | 20231221 | 105500 | 1200783934 | 1363 | 1368 | 1369 | 1363 | 27767 |
| 534 | 20231221 | 105400 | 1162893085 | 1368 | 1368 | 1369 | 1366 | 7741 |
| 535 | 20231221 | 105300 | 1152309536 | 1367 | 1370 | 1373 | 1367 | 31932 |
| 536 | 20231221 | 105200 | 1108589497 | 1374 | 1374 | 1375 | 1370 | 21199 |
| 537 | 20231221 | 105100 | 1079527775 | 1376 | 1371 | 1379 | 1371 | 3982 |
| 538 | 20231221 | 105000 | 1074058490 | 1371 | 1380 | 1380 | 1370 | 53649 |
| 539 | 20231221 | 104900 | 1000371307 | 1380 | 1380 | 1380 | 1379 | 946 |
| 540 | 20231221 | 104800 | 999066119 | 1380 | 1380 | 1380 | 1379 | 2947 |
| 541 | 20231221 | 104700 | 995000809 | 1380 | 1379 | 1380 | 1378 | 2410 |
| 542 | 20231221 | 104600 | 991676922 | 1378 | 1380 | 1380 | 1378 | 11481 |
| 543 | 20231221 | 104500 | 975841803 | 1380 | 1382 | 1382 | 1380 | 10680 |
| 544 | 20231221 | 104400 | 961101721 | 1382 | 1382 | 1382 | 1381 | 483 |
| 545 | 20231221 | 104300 | 960434477 | 1382 | 1384 | 1384 | 1380 | 5326 |
| 546 | 20231221 | 104200 | 953079935 | 1383 | 1383 | 1386 | 1382 | 11451 |
| 547 | 20231221 | 104100 | 937252135 | 1387 | 1381 | 1389 | 1381 | 6449 |
| 548 | 20231221 | 104000 | 928336555 | 1381 | 1384 | 1384 | 1379 | 59498 |
| 549 | 20231221 | 103900 | 846162281 | 1383 | 1390 | 1390 | 1383 | 17471 |
| 550 | 20231221 | 103800 | 821975194 | 1390 | 1390 | 1390 | 1390 | 88 |
| 551 | 20231221 | 103700 | 821852874 | 1389 | 1385 | 1390 | 1385 | 9485 |
| 552 | 20231221 | 103600 | 808708071 | 1385 | 1390 | 1391 | 1385 | 29619 |
| 553 | 20231221 | 103500 | 767637517 | 1391 | 1392 | 1393 | 1390 | 6838 |
| 554 | 20231221 | 103400 | 758131729 | 1392 | 1393 | 1393 | 1391 | 894 |
| 555 | 20231221 | 103300 | 756887529 | 1393 | 1393 | 1394 | 1392 | 667 |
| 556 | 20231221 | 103200 | 755958929 | 1393 | 1396 | 1396 | 1391 | 9397 |
| 557 | 20231221 | 103100 | 742880302 | 1396 | 1394 | 1396 | 1394 | 972 |
| 558 | 20231221 | 103000 | 741524380 | 1395 | 1391 | 1395 | 1390 | 2051 |
| 559 | 20231221 | 102900 | 738669953 | 1392 | 1392 | 1393 | 1392 | 1481 |
| 560 | 20231221 | 102800 | 736608369 | 1393 | 1396 | 1397 | 1393 | 4833 |
| 561 | 20231221 | 102700 | 729866033 | 1396 | 1395 | 1396 | 1395 | 459 |
| 562 | 20231221 | 102600 | 729225721 | 1395 | 1393 | 1395 | 1393 | 812 |
| 563 | 20231221 | 102500 | 728094595 | 1393 | 1395 | 1395 | 1393 | 918 |
| 564 | 20231221 | 102400 | 726815817 | 1395 | 1393 | 1397 | 1393 | 487 |
| 565 | 20231221 | 102300 | 726136565 | 1393 | 1393 | 1395 | 1393 | 2021 |
| 566 | 20231221 | 102200 | 723320200 | 1393 | 1392 | 1393 | 1391 | 639 |
| 567 | 20231221 | 102100 | 722431031 | 1389 | 1388 | 1392 | 1388 | 5637 |
| 568 | 20231221 | 102000 | 714601112 | 1389 | 1388 | 1389 | 1388 | 1197 |
| 569 | 20231221 | 101900 | 712939666 | 1388 | 1388 | 1389 | 1388 | 2247 |
| 570 | 20231221 | 101800 | 709819003 | 1388 | 1389 | 1389 | 1386 | 8907 |
| 571 | 20231221 | 101700 | 697460094 | 1389 | 1390 | 1390 | 1389 | 2986 |
| 572 | 20231221 | 101600 | 693311844 | 1390 | 1390 | 1391 | 1390 | 1758 |
| 573 | 20231221 | 101500 | 690868019 | 1391 | 1389 | 1391 | 1389 | 1043 |
| 574 | 20231221 | 101400 | 689418045 | 1389 | 1392 | 1393 | 1387 | 23982 |
| 575 | 20231221 | 101300 | 656115681 | 1392 | 1393 | 1394 | 1390 | 11391 |
| 576 | 20231221 | 101200 | 640265725 | 1394 | 1394 | 1395 | 1390 | 23776 |
| 577 | 20231221 | 101100 | 607185367 | 1394 | 1401 | 1402 | 1394 | 13657 |
| 578 | 20231221 | 101000 | 588108802 | 1402 | 1402 | 1402 | 1402 | 1030 |
| 579 | 20231221 | 100900 | 586664742 | 1402 | 1403 | 1403 | 1400 | 4271 |
| 580 | 20231221 | 100800 | 580682942 | 1403 | 1404 | 1404 | 1401 | 784 |
| 581 | 20231221 | 100700 | 579583315 | 1403 | 1403 | 1403 | 1401 | 2105 |
| 582 | 20231221 | 100600 | 576632021 | 1404 | 1403 | 1404 | 1403 | 2676 |
| 583 | 20231221 | 100500 | 572876591 | 1403 | 1404 | 1404 | 1403 | 3337 |
| 584 | 20231221 | 100400 | 568194779 | 1404 | 1405 | 1405 | 1404 | 354 |
| 585 | 20231221 | 100300 | 567697762 | 1404 | 1405 | 1405 | 1398 | 50280 |
| 586 | 20231221 | 100200 | 497348222 | 1406 | 1406 | 1406 | 1404 | 158 |
| 587 | 20231221 | 100100 | 497126274 | 1405 | 1405 | 1405 | 1405 | 100 |
| 588 | 20231221 | 100000 | 496985774 | 1406 | 1404 | 1406 | 1404 | 180 |
| 589 | 20231221 | 095900 | 496733050 | 1403 | 1404 | 1404 | 1403 | 1413 |
| 590 | 20231221 | 095800 | 494750571 | 1405 | 1406 | 1406 | 1402 | 3550 |
| 591 | 20231221 | 095700 | 489763506 | 1406 | 1405 | 1406 | 1405 | 817 |
| 592 | 20231221 | 095600 | 488615457 | 1405 | 1407 | 1407 | 1405 | 225 |
| 593 | 20231221 | 095500 | 488299096 | 1407 | 1407 | 1407 | 1406 | 928 |
| 594 | 20231221 | 095400 | 486993462 | 1407 | 1405 | 1407 | 1404 | 1197 |
| 595 | 20231221 | 095300 | 485312473 | 1405 | 1405 | 1405 | 1405 | 600 |
| 596 | 20231221 | 095200 | 484469473 | 1405 | 1402 | 1405 | 1402 | 1787 |
| 597 | 20231221 | 095100 | 481960414 | 1401 | 1404 | 1404 | 1401 | 2106 |
| 598 | 20231221 | 095000 | 479008441 | 1402 | 1402 | 1402 | 1402 | 832 |
| 599 | 20231221 | 094900 | 477841977 | 1402 | 1402 | 1402 | 1401 | 629 |
| 600 | 20231221 | 094800 | 476960647 | 1402 | 1401 | 1402 | 1401 | 60 |
| 601 | 20231221 | 094700 | 476876575 | 1401 | 1404 | 1404 | 1400 | 362 |
| 602 | 20231221 | 094600 | 476369400 | 1403 | 1401 | 1404 | 1401 | 1674 |
| 603 | 20231221 | 094500 | 474022061 | 1401 | 1403 | 1403 | 1401 | 5887 |
| 604 | 20231221 | 094400 | 465769210 | 1405 | 1405 | 1405 | 1405 | 640 |
| 605 | 20231221 | 094300 | 464870010 | 1402 | 1405 | 1408 | 1402 | 4199 |
| 606 | 20231221 | 094200 | 458969625 | 1404 | 1401 | 1404 | 1401 | 796 |
| 607 | 20231221 | 094100 | 457853431 | 1401 | 1401 | 1401 | 1400 | 2492 |
| 608 | 20231221 | 094000 | 454362592 | 1401 | 1397 | 1401 | 1397 | 6180 |
| 609 | 20231221 | 093900 | 445714364 | 1397 | 1399 | 1399 | 1397 | 591 |
| 610 | 20231221 | 093800 | 444888733 | 1399 | 1396 | 1400 | 1395 | 3059 |
| 611 | 20231221 | 093700 | 440617833 | 1396 | 1396 | 1396 | 1395 | 1878 |
| 612 | 20231221 | 093600 | 437996387 | 1395 | 1396 | 1397 | 1395 | 3321 |
| 613 | 20231221 | 093500 | 433360450 | 1396 | 1395 | 1397 | 1395 | 2711 |
| 614 | 20231221 | 093400 | 429578193 | 1397 | 1395 | 1397 | 1395 | 612 |
| 615 | 20231221 | 093300 | 428724429 | 1395 | 1395 | 1397 | 1394 | 4303 |
| 616 | 20231221 | 093200 | 422722652 | 1395 | 1397 | 1397 | 1394 | 14990 |
| 617 | 20231221 | 093100 | 401811417 | 1397 | 1401 | 1401 | 1396 | 25320 |
| 618 | 20231221 | 093000 | 366424454 | 1401 | 1405 | 1405 | 1399 | 7587 |
| 619 | 20231221 | 092900 | 355792308 | 1406 | 1407 | 1407 | 1404 | 1842 |
| 620 | 20231221 | 092800 | 353204694 | 1406 | 1405 | 1407 | 1404 | 7917 |
| 621 | 20231221 | 092700 | 342077229 | 1404 | 1405 | 1405 | 1404 | 1160 |
| 622 | 20231221 | 092600 | 340447430 | 1404 | 1404 | 1404 | 1403 | 3389 |
| 623 | 20231221 | 092500 | 335691165 | 1404 | 1400 | 1404 | 1400 | 28673 |
| 624 | 20231221 | 092400 | 295540614 | 1400 | 1399 | 1400 | 1398 | 2346 |
| 625 | 20231221 | 092300 | 292257064 | 1400 | 1399 | 1400 | 1399 | 544 |
| 626 | 20231221 | 092200 | 291495901 | 1400 | 1400 | 1400 | 1399 | 1200 |
| 627 | 20231221 | 092100 | 289816437 | 1400 | 1398 | 1400 | 1396 | 1903 |
| 628 | 20231221 | 092000 | 287156454 | 1399 | 1400 | 1401 | 1399 | 1167 |
| 629 | 20231221 | 091900 | 285522981 | 1396 | 1402 | 1402 | 1396 | 15291 |
| 630 | 20231221 | 091800 | 264151586 | 1402 | 1402 | 1402 | 1402 | 1498 |
| 631 | 20231221 | 091700 | 262051390 | 1404 | 1398 | 1404 | 1397 | 13854 |
| 632 | 20231221 | 091600 | 242657954 | 1397 | 1398 | 1398 | 1397 | 2653 |
| 633 | 20231221 | 091500 | 238951040 | 1398 | 1402 | 1402 | 1398 | 5279 |
| 634 | 20231221 | 091400 | 231562492 | 1402 | 1404 | 1404 | 1402 | 1741 |
| 635 | 20231221 | 091300 | 229120418 | 1407 | 1401 | 1407 | 1400 | 6050 |
| 636 | 20231221 | 091200 | 220639261 | 1401 | 1402 | 1405 | 1401 | 6377 |
| 637 | 20231221 | 091100 | 211702164 | 1402 | 1401 | 1402 | 1401 | 2647 |
| 638 | 20231221 | 091000 | 207993709 | 1401 | 1401 | 1401 | 1400 | 1758 |
| 639 | 20231221 | 090900 | 205531917 | 1402 | 1405 | 1405 | 1401 | 2914 |
| 640 | 20231221 | 090800 | 201444176 | 1406 | 1402 | 1409 | 1402 | 1580 |
| 641 | 20231221 | 090700 | 199225060 | 1400 | 1394 | 1402 | 1394 | 16392 |
| 642 | 20231221 | 090600 | 176296893 | 1394 | 1391 | 1400 | 1388 | 19976 |
| 643 | 20231221 | 090500 | 148437407 | 1392 | 1387 | 1394 | 1387 | 8306 |
| 644 | 20231221 | 090400 | 136889218 | 1387 | 1394 | 1394 | 1382 | 19685 |
| 645 | 20231221 | 090300 | 109607851 | 1393 | 1391 | 1397 | 1391 | 7760 |
| 646 | 20231221 | 090200 | 98802931 | 1391 | 1386 | 1397 | 1381 | 12857 |
| 647 | 20231221 | 090100 | 80969400 | 1386 | 1390 | 1403 | 1382 | 19274 |
| 648 | 20231221 | 090000 | 54182487 | 1390 | 1412 | 1412 | 1390 | 38584 |