35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 3 | 20240521 | 194600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240521 | 194500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240521 | 194400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240521 | 194300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240521 | 194200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240521 | 194100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240521 | 194000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240521 | 193900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240521 | 193800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240521 | 193700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240521 | 193600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240521 | 193500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240521 | 193400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240521 | 193300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240521 | 193200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240521 | 193100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240521 | 193000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240521 | 192900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240521 | 192800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240521 | 192700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240521 | 192600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240521 | 192500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240521 | 192400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240521 | 192300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240521 | 192200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240521 | 192100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240521 | 192000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240521 | 191900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240521 | 191800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240521 | 191700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 33 | 20240521 | 191600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240521 | 191500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240521 | 191400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240521 | 191300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240521 | 191200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240521 | 191100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240521 | 191000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240521 | 190900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240521 | 190800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240521 | 190700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240521 | 190600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240521 | 190500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240521 | 190400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240521 | 190300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240521 | 190200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240521 | 190100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240521 | 190000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240521 | 185900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240521 | 185800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240521 | 185700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240521 | 185600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240521 | 185500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240521 | 185400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240521 | 185300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240521 | 185200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240521 | 185100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240521 | 185000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240521 | 184900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240521 | 184800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240521 | 184700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 63 | 20240521 | 184600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240521 | 184500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240521 | 184400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240521 | 184300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240521 | 184200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240521 | 184100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240521 | 184000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240521 | 183900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240521 | 183800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240521 | 183700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240521 | 183600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240521 | 183500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240521 | 183400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240521 | 183300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240521 | 183200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240521 | 183100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240521 | 183000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240521 | 182900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240521 | 182800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240521 | 182700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240521 | 182600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240521 | 182500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240521 | 182400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240521 | 182300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240521 | 182200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240521 | 182100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240521 | 182000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240521 | 181900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240521 | 181800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240521 | 181700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 93 | 20240521 | 181600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240521 | 181500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240521 | 181400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240521 | 181300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240521 | 181200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240521 | 181100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240521 | 181000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240521 | 180900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240521 | 180800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240521 | 180700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240521 | 180600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240521 | 180500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240521 | 180400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240521 | 180300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240521 | 180200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240521 | 180100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240521 | 180000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240521 | 175900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240521 | 175800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240521 | 175700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240521 | 175600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240521 | 175500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240521 | 175400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240521 | 175300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240521 | 175200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240521 | 175100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240521 | 175000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240521 | 174900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240521 | 174800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240521 | 174700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 123 | 20240521 | 174600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240521 | 174500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240521 | 174400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240521 | 174300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240521 | 174200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240521 | 174100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240521 | 174000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240521 | 173900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240521 | 173800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240521 | 173700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240521 | 173600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240521 | 173500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240521 | 173400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240521 | 173300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240521 | 173200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240521 | 173100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240521 | 173000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240521 | 172900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240521 | 172800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240521 | 172700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240521 | 172600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240521 | 172500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240521 | 172400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240521 | 172300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240521 | 172200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240521 | 172100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240521 | 172000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240521 | 171900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240521 | 171800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240521 | 171700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 153 | 20240521 | 171600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240521 | 171500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240521 | 171400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240521 | 171300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240521 | 171200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240521 | 171100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240521 | 171000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240521 | 170900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240521 | 170800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240521 | 170700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240521 | 170600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240521 | 170500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240521 | 170400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240521 | 170300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240521 | 170200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240521 | 170100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240521 | 170000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240521 | 165900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240521 | 165800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240521 | 165700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240521 | 165600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240521 | 165500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240521 | 165400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240521 | 165300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240521 | 165200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240521 | 165100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240521 | 165000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240521 | 164900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240521 | 164800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240521 | 164700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 183 | 20240521 | 164600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240521 | 164500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240521 | 164400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240521 | 164300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240521 | 164200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240521 | 164100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240521 | 164000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240521 | 163900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240521 | 163800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240521 | 163700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240521 | 163600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240521 | 163500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240521 | 163400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240521 | 163300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240521 | 163200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240521 | 163100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240521 | 163000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240521 | 162900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240521 | 162800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240521 | 162700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240521 | 162600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240521 | 162500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240521 | 162400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240521 | 162300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240521 | 162200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240521 | 162100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240521 | 162000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240521 | 161900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240521 | 161800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240521 | 161700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 213 | 20240521 | 161600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240521 | 161500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240521 | 161400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240521 | 161300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240521 | 161200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240521 | 161100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240521 | 161000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240521 | 160900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240521 | 160800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240521 | 160700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240521 | 160600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240521 | 160500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240521 | 160400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240521 | 160300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240521 | 160200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240521 | 160100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240521 | 160000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240521 | 155900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240521 | 155800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240521 | 155700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240521 | 155600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240521 | 155500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240521 | 155400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240521 | 155300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240521 | 155200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240521 | 155100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240521 | 155000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240521 | 154900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240521 | 154800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240521 | 154700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 243 | 20240521 | 154600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240521 | 154500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240521 | 154400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240521 | 154300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240521 | 154200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240521 | 154100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240521 | 154000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240521 | 153900 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240521 | 153800 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240521 | 153700 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240521 | 153600 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240521 | 153500 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240521 | 153400 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240521 | 153300 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240521 | 153200 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240521 | 153100 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240521 | 153000 | 14396740450 | 35000 | 35000 | 35000 | 35000 | 7742 |
| 260 | 20240521 | 152900 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240521 | 152800 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240521 | 152700 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240521 | 152600 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240521 | 152500 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240521 | 152400 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240521 | 152300 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240521 | 152200 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240521 | 152100 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240521 | 152000 | 14125770450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240521 | 151900 | 14125770450 | 34950 | 34950 | 34950 | 34900 | 505 |
| 271 | 20240521 | 151800 | 14108123600 | 34950 | 34950 | 34950 | 34900 | 240 |
| 272 | 20240521 | 151700 | 14099736850 | 34950 | 34850 | 34950 | 34800 | 2389 |
| 273 | 20240521 | 151600 | 14016468400 | 34800 | 34800 | 34850 | 34800 | 248 |
| 274 | 20240521 | 151500 | 14007837850 | 34800 | 34850 | 34850 | 34800 | 659 |
| 275 | 20240521 | 151400 | 13984902100 | 34800 | 34850 | 34850 | 34800 | 277 |
| 276 | 20240521 | 151300 | 13975251300 | 34800 | 34850 | 34850 | 34800 | 601 |
| 277 | 20240521 | 151200 | 13954330700 | 34800 | 34750 | 34850 | 34750 | 255 |
| 278 | 20240521 | 151100 | 13945458850 | 34800 | 34800 | 34850 | 34750 | 2907 |
| 279 | 20240521 | 151000 | 13844346150 | 34800 | 34850 | 34900 | 34800 | 721 |
| 280 | 20240521 | 150900 | 13819246500 | 34800 | 34850 | 34850 | 34800 | 382 |
| 281 | 20240521 | 150800 | 13805935950 | 34850 | 34950 | 34950 | 34850 | 2755 |
| 282 | 20240521 | 150700 | 13709891250 | 34900 | 34950 | 34950 | 34900 | 98 |
| 283 | 20240521 | 150600 | 13706469500 | 34950 | 34950 | 34950 | 34900 | 230 |
| 284 | 20240521 | 150500 | 13698434250 | 34900 | 34900 | 34950 | 34900 | 331 |
| 285 | 20240521 | 150400 | 13686880250 | 34900 | 34900 | 34900 | 34900 | 145 |
| 286 | 20240521 | 150300 | 13681819750 | 34900 | 34900 | 34950 | 34850 | 1788 |
| 287 | 20240521 | 150200 | 13619368750 | 34900 | 34900 | 34900 | 34850 | 159 |
| 288 | 20240521 | 150100 | 13613824350 | 34850 | 34900 | 34900 | 34850 | 168 |
| 289 | 20240521 | 150000 | 13607963350 | 34900 | 34900 | 34950 | 34900 | 214 |
| 290 | 20240521 | 145900 | 13600488950 | 34900 | 34950 | 34950 | 34900 | 129 |
| 291 | 20240521 | 145800 | 13595985950 | 34900 | 34850 | 34900 | 34850 | 410 |
| 292 | 20240521 | 145700 | 13581688250 | 34900 | 34900 | 34950 | 34850 | 825 |
| 293 | 20240521 | 145600 | 13552888950 | 34900 | 34950 | 34950 | 34900 | 321 |
| 294 | 20240521 | 145500 | 13541684300 | 34900 | 34950 | 35000 | 34900 | 2828 |
| 295 | 20240521 | 145400 | 13442845150 | 34950 | 34950 | 35000 | 34900 | 788 |
| 296 | 20240521 | 145300 | 13415309200 | 34950 | 35000 | 35000 | 34950 | 208 |
| 297 | 20240521 | 145200 | 13408038350 | 34950 | 34950 | 35000 | 34900 | 745 |
| 298 | 20240521 | 145100 | 13381972050 | 34950 | 34900 | 34950 | 34900 | 236 |
| 299 | 20240521 | 145000 | 13373727450 | 34950 | 34950 | 34950 | 34900 | 1342 |
| 300 | 20240521 | 144900 | 13326885050 | 34950 | 34950 | 34950 | 34900 | 281 |
| 301 | 20240521 | 144800 | 13317066550 | 34900 | 34950 | 35000 | 34900 | 969 |
| 302 | 20240521 | 144700 | 13283201850 | 34950 | 34950 | 34950 | 34900 | 436 |
| 303 | 20240521 | 144600 | 13267968750 | 34900 | 34950 | 34950 | 34900 | 151 |
| 304 | 20240521 | 144500 | 13262696050 | 34950 | 34950 | 34950 | 34900 | 749 |
| 305 | 20240521 | 144400 | 13236534450 | 34900 | 34850 | 34950 | 34850 | 691 |
| 306 | 20240521 | 144300 | 13212423750 | 34900 | 34900 | 34900 | 34850 | 208 |
| 307 | 20240521 | 144200 | 13205167200 | 34900 | 34850 | 34900 | 34850 | 430 |
| 308 | 20240521 | 144100 | 13190176350 | 34850 | 34900 | 34900 | 34850 | 197 |
| 309 | 20240521 | 144000 | 13183303500 | 34850 | 34850 | 34900 | 34850 | 488 |
| 310 | 20240521 | 143900 | 13166294300 | 34900 | 34900 | 34950 | 34850 | 994 |
| 311 | 20240521 | 143800 | 13131625150 | 34900 | 34950 | 34950 | 34900 | 1572 |
| 312 | 20240521 | 143700 | 13076694800 | 34950 | 34950 | 35000 | 34950 | 128 |
| 313 | 20240521 | 143600 | 13072219850 | 34950 | 34950 | 35000 | 34950 | 631 |
| 314 | 20240521 | 143500 | 13050157650 | 35000 | 35100 | 35100 | 34950 | 4180 |
| 315 | 20240521 | 143400 | 12903717200 | 35100 | 35100 | 35100 | 35050 | 385 |
| 316 | 20240521 | 143300 | 12890208850 | 35100 | 35100 | 35100 | 35050 | 515 |
| 317 | 20240521 | 143200 | 12872140300 | 35050 | 35150 | 35150 | 35050 | 1262 |
| 318 | 20240521 | 143100 | 12827844900 | 35100 | 35150 | 35150 | 35100 | 567 |
| 319 | 20240521 | 143000 | 12807927750 | 35150 | 35150 | 35150 | 35100 | 682 |
| 320 | 20240521 | 142900 | 12783960050 | 35150 | 35200 | 35200 | 35100 | 1261 |
| 321 | 20240521 | 142800 | 12739613800 | 35200 | 35150 | 35200 | 35100 | 628 |
| 322 | 20240521 | 142700 | 12717530850 | 35150 | 35150 | 35200 | 35100 | 1683 |
| 323 | 20240521 | 142600 | 12658376800 | 35150 | 35100 | 35150 | 35100 | 513 |
| 324 | 20240521 | 142500 | 12640357400 | 35100 | 35100 | 35150 | 35100 | 1902 |
| 325 | 20240521 | 142400 | 12573565800 | 35150 | 35150 | 35150 | 35100 | 680 |
| 326 | 20240521 | 142300 | 12549673600 | 35100 | 35100 | 35150 | 35100 | 535 |
| 327 | 20240521 | 142200 | 12530879700 | 35100 | 35150 | 35150 | 35100 | 770 |
| 328 | 20240521 | 142100 | 12503822800 | 35100 | 35100 | 35150 | 35050 | 573 |
| 329 | 20240521 | 142000 | 12483691400 | 35150 | 35150 | 35150 | 35100 | 977 |
| 330 | 20240521 | 141900 | 12449374450 | 35150 | 35150 | 35200 | 35100 | 1098 |
| 331 | 20240521 | 141800 | 12410769500 | 35150 | 35150 | 35300 | 35100 | 4408 |
| 332 | 20240521 | 141700 | 12255625600 | 35150 | 35200 | 35350 | 35100 | 12296 |
| 333 | 20240521 | 141600 | 11823559650 | 35200 | 35300 | 35400 | 35200 | 8036 |
| 334 | 20240521 | 141500 | 11539991800 | 35300 | 35250 | 35300 | 35250 | 1335 |
| 335 | 20240521 | 141400 | 11492877350 | 35250 | 35250 | 35300 | 35200 | 1110 |
| 336 | 20240521 | 141300 | 11453741150 | 35200 | 35250 | 35250 | 35200 | 793 |
| 337 | 20240521 | 141200 | 11425799050 | 35200 | 35200 | 35250 | 35200 | 929 |
| 338 | 20240521 | 141100 | 11393084600 | 35200 | 35200 | 35250 | 35150 | 1121 |
| 339 | 20240521 | 141000 | 11353609450 | 35150 | 35200 | 35200 | 35100 | 4711 |
| 340 | 20240521 | 140900 | 11188059250 | 35200 | 35250 | 35250 | 35200 | 554 |
| 341 | 20240521 | 140800 | 11168534650 | 35200 | 35250 | 35250 | 35200 | 730 |
| 342 | 20240521 | 140700 | 11142810050 | 35250 | 35250 | 35250 | 35200 | 1280 |
| 343 | 20240521 | 140600 | 11097725400 | 35200 | 35250 | 35300 | 35200 | 916 |
| 344 | 20240521 | 140500 | 11065438200 | 35300 | 35350 | 35350 | 35250 | 1195 |
| 345 | 20240521 | 140400 | 11023264900 | 35350 | 35300 | 35400 | 35250 | 9471 |
| 346 | 20240521 | 140300 | 10688553600 | 35250 | 35200 | 35250 | 35200 | 3643 |
| 347 | 20240521 | 140200 | 10560174200 | 35250 | 35200 | 35250 | 35200 | 844 |
| 348 | 20240521 | 140100 | 10530433000 | 35250 | 35200 | 35250 | 35150 | 970 |
| 349 | 20240521 | 140000 | 10496268100 | 35150 | 35150 | 35200 | 35150 | 2722 |
| 350 | 20240521 | 135900 | 10400497800 | 35200 | 35200 | 35200 | 35150 | 516 |
| 351 | 20240521 | 135800 | 10382337700 | 35150 | 35200 | 35250 | 35150 | 1117 |
| 352 | 20240521 | 135700 | 10343030500 | 35250 | 35200 | 35250 | 35150 | 3535 |
| 353 | 20240521 | 135600 | 10218543300 | 35200 | 35200 | 35250 | 35200 | 701 |
| 354 | 20240521 | 135500 | 10193852050 | 35200 | 35150 | 35250 | 35150 | 916 |
| 355 | 20240521 | 135400 | 10161635850 | 35200 | 35200 | 35250 | 35200 | 1069 |
| 356 | 20240521 | 135300 | 10123974650 | 35200 | 35200 | 35250 | 35150 | 1671 |
| 357 | 20240521 | 135200 | 10065132350 | 35250 | 35300 | 35350 | 35200 | 3812 |
| 358 | 20240521 | 135100 | 9930647650 | 35350 | 35150 | 35350 | 35150 | 8716 |
| 359 | 20240521 | 135000 | 9623457350 | 35200 | 35100 | 35200 | 35100 | 10185 |
| 360 | 20240521 | 134900 | 9265351650 | 35150 | 35150 | 35150 | 35050 | 3248 |
| 361 | 20240521 | 134800 | 9151290250 | 35150 | 35050 | 35150 | 35050 | 2893 |
| 362 | 20240521 | 134700 | 9049744350 | 35100 | 35150 | 35150 | 35050 | 6278 |
| 363 | 20240521 | 134600 | 8829237300 | 35150 | 34900 | 35150 | 34850 | 20542 |
| 364 | 20240521 | 134500 | 8110472750 | 34950 | 34900 | 35000 | 34750 | 12840 |
| 365 | 20240521 | 134400 | 7662185400 | 34900 | 34600 | 34950 | 34600 | 24460 |
| 366 | 20240521 | 134300 | 6810704500 | 34600 | 34350 | 34600 | 34350 | 6700 |
| 367 | 20240521 | 134200 | 6579476450 | 34400 | 34400 | 34400 | 34350 | 57 |
| 368 | 20240521 | 134100 | 6577517150 | 34350 | 34400 | 34400 | 34350 | 47 |
| 369 | 20240521 | 134000 | 6575901900 | 34300 | 34300 | 34400 | 34250 | 2418 |
| 370 | 20240521 | 133900 | 6492878450 | 34300 | 34350 | 34350 | 34250 | 2050 |
| 371 | 20240521 | 133800 | 6422563550 | 34350 | 34350 | 34400 | 34300 | 2941 |
| 372 | 20240521 | 133700 | 6321595800 | 34350 | 34400 | 34400 | 34350 | 147 |
| 373 | 20240521 | 133600 | 6316540800 | 34350 | 34400 | 34400 | 34350 | 133 |
| 374 | 20240521 | 133500 | 6311971100 | 34350 | 34350 | 34400 | 34350 | 120 |
| 375 | 20240521 | 133400 | 6307846750 | 34400 | 34400 | 34400 | 34350 | 270 |
| 376 | 20240521 | 133300 | 6298562250 | 34400 | 34400 | 34400 | 34350 | 163 |
| 377 | 20240521 | 133200 | 6292956700 | 34400 | 34350 | 34400 | 34350 | 160 |
| 378 | 20240521 | 133100 | 6287453800 | 34350 | 34400 | 34400 | 34350 | 90 |
| 379 | 20240521 | 133000 | 6284361350 | 34350 | 34350 | 34400 | 34350 | 186 |
| 380 | 20240521 | 132900 | 6277964250 | 34350 | 34350 | 34400 | 34350 | 110 |
| 381 | 20240521 | 132800 | 6274183000 | 34350 | 34400 | 34400 | 34350 | 49 |
| 382 | 20240521 | 132700 | 6272498350 | 34350 | 34350 | 34400 | 34350 | 116 |
| 383 | 20240521 | 132600 | 6268510450 | 34400 | 34350 | 34400 | 34350 | 278 |
| 384 | 20240521 | 132500 | 6258948700 | 34350 | 34300 | 34350 | 34300 | 1094 |
| 385 | 20240521 | 132400 | 6221397850 | 34350 | 34300 | 34350 | 34300 | 114 |
| 386 | 20240521 | 132300 | 6217483400 | 34350 | 34300 | 34350 | 34300 | 78 |
| 387 | 20240521 | 132200 | 6214805500 | 34300 | 34300 | 34300 | 34300 | 549 |
| 388 | 20240521 | 132100 | 6195974800 | 34300 | 34300 | 34300 | 34250 | 188 |
| 389 | 20240521 | 132000 | 6189529650 | 34250 | 34300 | 34300 | 34250 | 52 |
| 390 | 20240521 | 131900 | 6187747800 | 34250 | 34250 | 34300 | 34250 | 32 |
| 391 | 20240521 | 131800 | 6186651700 | 34250 | 34300 | 34300 | 34250 | 112 |
| 392 | 20240521 | 131700 | 6182813050 | 34300 | 34250 | 34300 | 34250 | 99 |
| 393 | 20240521 | 131600 | 6179419050 | 34300 | 34300 | 34300 | 34250 | 537 |
| 394 | 20240521 | 131500 | 6161004000 | 34300 | 34300 | 34350 | 34300 | 103 |
| 395 | 20240521 | 131400 | 6157468550 | 34350 | 34300 | 34350 | 34300 | 106 |
| 396 | 20240521 | 131300 | 6153827950 | 34300 | 34300 | 34350 | 34300 | 144 |
| 397 | 20240521 | 131200 | 6148887650 | 34300 | 34350 | 34350 | 34300 | 75 |
| 398 | 20240521 | 131100 | 6146312600 | 34300 | 34300 | 34350 | 34300 | 135 |
| 399 | 20240521 | 131000 | 6141678850 | 34300 | 34350 | 34350 | 34300 | 248 |
| 400 | 20240521 | 130900 | 6133161150 | 34300 | 34300 | 34350 | 34300 | 72 |
| 401 | 20240521 | 130800 | 6130689950 | 34300 | 34300 | 34350 | 34300 | 164 |
| 402 | 20240521 | 130700 | 6125060550 | 34300 | 34300 | 34350 | 34300 | 51 |
| 403 | 20240521 | 130600 | 6123310250 | 34300 | 34300 | 34350 | 34300 | 57 |
| 404 | 20240521 | 130500 | 6121353250 | 34300 | 34250 | 34350 | 34250 | 193 |
| 405 | 20240521 | 130400 | 6114732400 | 34250 | 34300 | 34300 | 34250 | 47 |
| 406 | 20240521 | 130300 | 6113121000 | 34250 | 34250 | 34300 | 34250 | 69 |
| 407 | 20240521 | 130200 | 6110755650 | 34250 | 34300 | 34300 | 34250 | 551 |
| 408 | 20240521 | 130100 | 6091882800 | 34300 | 34300 | 34300 | 34300 | 289 |
| 409 | 20240521 | 130000 | 6081970100 | 34300 | 34300 | 34350 | 34250 | 1862 |
| 410 | 20240521 | 125900 | 6018105850 | 34350 | 34300 | 34350 | 34300 | 36 |
| 411 | 20240521 | 125800 | 6016870000 | 34350 | 34300 | 34350 | 34300 | 153 |
| 412 | 20240521 | 125700 | 6011617350 | 34300 | 34300 | 34350 | 34300 | 139 |
| 413 | 20240521 | 125600 | 6006844250 | 34300 | 34350 | 34350 | 34300 | 41 |
| 414 | 20240521 | 125500 | 6005436700 | 34300 | 34350 | 34400 | 34300 | 1281 |
| 415 | 20240521 | 125400 | 5961431650 | 34400 | 34400 | 34400 | 34350 | 182 |
| 416 | 20240521 | 125300 | 5955171750 | 34400 | 34450 | 34450 | 34400 | 68 |
| 417 | 20240521 | 125200 | 5952831800 | 34400 | 34350 | 34400 | 34350 | 103 |
| 418 | 20240521 | 125100 | 5949289100 | 34400 | 34400 | 34400 | 34350 | 61 |
| 419 | 20240521 | 125000 | 5947191050 | 34400 | 34450 | 34450 | 34350 | 53 |
| 420 | 20240521 | 124900 | 5945366650 | 34400 | 34450 | 34450 | 34350 | 100 |
| 421 | 20240521 | 124800 | 5941923900 | 34450 | 34400 | 34450 | 34400 | 215 |
| 422 | 20240521 | 124700 | 5934520250 | 34400 | 34400 | 34400 | 34400 | 10 |
| 423 | 20240521 | 124600 | 5934176250 | 34400 | 34450 | 34450 | 34400 | 169 |
| 424 | 20240521 | 124500 | 5928360000 | 34450 | 34450 | 34450 | 34400 | 101 |
| 425 | 20240521 | 124400 | 5924881550 | 34400 | 34450 | 34450 | 34400 | 47 |
| 426 | 20240521 | 124300 | 5923264250 | 34400 | 34450 | 34450 | 34400 | 113 |
| 427 | 20240521 | 124200 | 5919372450 | 34400 | 34400 | 34450 | 34400 | 119 |
| 428 | 20240521 | 124100 | 5915273550 | 34450 | 34400 | 34450 | 34400 | 151 |
| 429 | 20240521 | 124000 | 5910073200 | 34450 | 34400 | 34450 | 34400 | 77 |
| 430 | 20240521 | 123900 | 5907421900 | 34450 | 34500 | 34500 | 34450 | 174 |
| 431 | 20240521 | 123800 | 5901424250 | 34500 | 34450 | 34500 | 34450 | 68 |
| 432 | 20240521 | 123700 | 5899079900 | 34450 | 34450 | 34500 | 34450 | 102 |
| 433 | 20240521 | 123600 | 5895563600 | 34450 | 34450 | 34500 | 34450 | 134 |
| 434 | 20240521 | 123500 | 5890943900 | 34450 | 34400 | 34450 | 34400 | 1405 |
| 435 | 20240521 | 123400 | 5842581900 | 34400 | 34350 | 34400 | 34350 | 201 |
| 436 | 20240521 | 123300 | 5835668500 | 34350 | 34350 | 34400 | 34300 | 532 |
| 437 | 20240521 | 123200 | 5817393750 | 34350 | 34350 | 34350 | 34300 | 45 |
| 438 | 20240521 | 123100 | 5815849000 | 34300 | 34350 | 34350 | 34300 | 51 |
| 439 | 20240521 | 123000 | 5814097950 | 34300 | 34300 | 34350 | 34300 | 82 |
| 440 | 20240521 | 122900 | 5811283400 | 34350 | 34350 | 34350 | 34300 | 101 |
| 441 | 20240521 | 122800 | 5807814900 | 34300 | 34350 | 34350 | 34300 | 70 |
| 442 | 20240521 | 122700 | 5805410950 | 34300 | 34350 | 34350 | 34300 | 354 |
| 443 | 20240521 | 122600 | 5793267500 | 34300 | 34300 | 34350 | 34300 | 102 |
| 444 | 20240521 | 122500 | 5789765450 | 34300 | 34300 | 34350 | 34300 | 102 |
| 445 | 20240521 | 122400 | 5786264400 | 34300 | 34300 | 34350 | 34300 | 86 |
| 446 | 20240521 | 122300 | 5783313500 | 34300 | 34300 | 34350 | 34300 | 109 |
| 447 | 20240521 | 122200 | 5779571450 | 34300 | 34300 | 34350 | 34300 | 101 |
| 448 | 20240521 | 122100 | 5776103050 | 34300 | 34300 | 34350 | 34300 | 42 |
| 449 | 20240521 | 122000 | 5774661650 | 34300 | 34350 | 34350 | 34300 | 78 |
| 450 | 20240521 | 121900 | 5771982400 | 34400 | 34300 | 34400 | 34300 | 82 |
| 451 | 20240521 | 121800 | 5769167100 | 34300 | 34350 | 34350 | 34300 | 22 |
| 452 | 20240521 | 121700 | 5768412000 | 34400 | 34350 | 34400 | 34350 | 284 |
| 453 | 20240521 | 121600 | 5758655500 | 34300 | 34300 | 34350 | 34300 | 147 |
| 454 | 20240521 | 121500 | 5753609750 | 34350 | 34350 | 34350 | 34250 | 1108 |
| 455 | 20240521 | 121400 | 5715603900 | 34300 | 34350 | 34350 | 34300 | 82 |
| 456 | 20240521 | 121300 | 5712788300 | 34300 | 34300 | 34350 | 34300 | 118 |
| 457 | 20240521 | 121200 | 5708736650 | 34350 | 34350 | 34350 | 34250 | 1570 |
| 458 | 20240521 | 121100 | 5654808450 | 34300 | 34350 | 34350 | 34250 | 57 |
| 459 | 20240521 | 121000 | 5652852150 | 34300 | 34300 | 34350 | 34250 | 126 |
| 460 | 20240521 | 120900 | 5648527350 | 34250 | 34300 | 34350 | 34250 | 36 |
| 461 | 20240521 | 120800 | 5647292950 | 34300 | 34300 | 34350 | 34300 | 228 |
| 462 | 20240521 | 120700 | 5639470950 | 34300 | 34350 | 34350 | 34300 | 148 |
| 463 | 20240521 | 120600 | 5634390750 | 34350 | 34300 | 34350 | 34300 | 39 |
| 464 | 20240521 | 120500 | 5633052200 | 34350 | 34350 | 34350 | 34300 | 105 |
| 465 | 20240521 | 120400 | 5629447700 | 34350 | 34300 | 34350 | 34300 | 178 |
| 466 | 20240521 | 120300 | 5623333900 | 34300 | 34300 | 34350 | 34300 | 61 |
| 467 | 20240521 | 120200 | 5621240500 | 34300 | 34300 | 34350 | 34300 | 702 |
| 468 | 20240521 | 120100 | 5597158100 | 34250 | 34300 | 34300 | 34250 | 90 |
| 469 | 20240521 | 120000 | 5594072150 | 34250 | 34250 | 34300 | 34250 | 51 |
| 470 | 20240521 | 115900 | 5592324600 | 34250 | 34250 | 34300 | 34250 | 283 |
| 471 | 20240521 | 115800 | 5582619750 | 34250 | 34250 | 34300 | 34250 | 75 |
| 472 | 20240521 | 115700 | 5580050000 | 34300 | 34300 | 34300 | 34250 | 140 |
| 473 | 20240521 | 115600 | 5575250550 | 34250 | 34250 | 34300 | 34250 | 217 |
| 474 | 20240521 | 115500 | 5567815250 | 34250 | 34250 | 34300 | 34250 | 101 |
| 475 | 20240521 | 115400 | 5564355050 | 34250 | 34300 | 34300 | 34250 | 137 |
| 476 | 20240521 | 115300 | 5559658200 | 34250 | 34250 | 34300 | 34250 | 106 |
| 477 | 20240521 | 115200 | 5556026100 | 34300 | 34250 | 34300 | 34200 | 33 |
| 478 | 20240521 | 115100 | 5554896250 | 34250 | 34200 | 34250 | 34200 | 95 |
| 479 | 20240521 | 115000 | 5551643950 | 34200 | 34200 | 34250 | 34200 | 505 |
| 480 | 20240521 | 114900 | 5534368800 | 34200 | 34250 | 34250 | 34200 | 89 |
| 481 | 20240521 | 114800 | 5531323600 | 34250 | 34200 | 34250 | 34200 | 108 |
| 482 | 20240521 | 114700 | 5527625850 | 34250 | 34250 | 34250 | 34200 | 69 |
| 483 | 20240521 | 114600 | 5525263100 | 34250 | 34250 | 34250 | 34200 | 431 |
| 484 | 20240521 | 114500 | 5510503000 | 34250 | 34250 | 34250 | 34200 | 118 |
| 485 | 20240521 | 114400 | 5506462250 | 34250 | 34200 | 34250 | 34200 | 62 |
| 486 | 20240521 | 114300 | 5504339400 | 34250 | 34250 | 34300 | 34250 | 144 |
| 487 | 20240521 | 114200 | 5499405850 | 34300 | 34300 | 34300 | 34250 | 138 |
| 488 | 20240521 | 114100 | 5494678100 | 34300 | 34250 | 34300 | 34250 | 175 |
| 489 | 20240521 | 114000 | 5488678500 | 34300 | 34250 | 34300 | 34250 | 25 |
| 490 | 20240521 | 113900 | 5487822150 | 34200 | 34250 | 34250 | 34200 | 179 |
| 491 | 20240521 | 113800 | 5481695950 | 34250 | 34200 | 34300 | 34200 | 111 |
| 492 | 20240521 | 113700 | 5477894650 | 34200 | 34250 | 34300 | 34200 | 84 |
| 493 | 20240521 | 113600 | 5475021300 | 34250 | 34300 | 34300 | 34200 | 91 |
| 494 | 20240521 | 113500 | 5471904400 | 34250 | 34250 | 34250 | 34250 | 487 |
| 495 | 20240521 | 113400 | 5455224650 | 34300 | 34250 | 34300 | 34250 | 54 |
| 496 | 20240521 | 113300 | 5453374100 | 34250 | 34250 | 34300 | 34250 | 1266 |
| 497 | 20240521 | 113200 | 5410011300 | 34250 | 34250 | 34300 | 34250 | 78 |
| 498 | 20240521 | 113100 | 5407336500 | 34250 | 34300 | 34300 | 34250 | 41 |
| 499 | 20240521 | 113000 | 5405931450 | 34300 | 34350 | 34350 | 34250 | 2277 |
| 500 | 20240521 | 112900 | 5327830700 | 34350 | 34300 | 34350 | 34250 | 796 |
| 501 | 20240521 | 112800 | 5300528800 | 34300 | 34400 | 34400 | 34250 | 1943 |
| 502 | 20240521 | 112700 | 5233859350 | 34350 | 34400 | 34400 | 34350 | 115 |
| 503 | 20240521 | 112600 | 5229904650 | 34400 | 34400 | 34400 | 34350 | 96 |
| 504 | 20240521 | 112500 | 5226604150 | 34400 | 34400 | 34400 | 34350 | 137 |
| 505 | 20240521 | 112400 | 5221892400 | 34400 | 34400 | 34400 | 34350 | 218 |
| 506 | 20240521 | 112300 | 5214399250 | 34350 | 34350 | 34400 | 34350 | 68 |
| 507 | 20240521 | 112200 | 5212060950 | 34400 | 34400 | 34400 | 34350 | 191 |
| 508 | 20240521 | 112100 | 5205491850 | 34350 | 34400 | 34400 | 34350 | 186 |
| 509 | 20240521 | 112000 | 5199094050 | 34400 | 34450 | 34450 | 34400 | 197 |
| 510 | 20240521 | 111900 | 5192311700 | 34400 | 34450 | 34450 | 34400 | 319 |
| 511 | 20240521 | 111800 | 5181324250 | 34450 | 34450 | 34450 | 34400 | 138 |
| 512 | 20240521 | 111700 | 5176571150 | 34400 | 34450 | 34450 | 34400 | 148 |
| 513 | 20240521 | 111600 | 5171474850 | 34450 | 34400 | 34450 | 34400 | 123 |
| 514 | 20240521 | 111500 | 5167237600 | 34400 | 34450 | 34450 | 34400 | 139 |
| 515 | 20240521 | 111400 | 5162451500 | 34450 | 34400 | 34450 | 34400 | 88 |
| 516 | 20240521 | 111300 | 5159420650 | 34450 | 34350 | 34450 | 34350 | 121 |
| 517 | 20240521 | 111200 | 5155253550 | 34400 | 34450 | 34450 | 34400 | 170 |
| 518 | 20240521 | 111100 | 5149400150 | 34450 | 34450 | 34450 | 34400 | 64 |
| 519 | 20240521 | 111000 | 5147195900 | 34450 | 34350 | 34450 | 34300 | 602 |
| 520 | 20240521 | 110900 | 5126487550 | 34400 | 34350 | 34400 | 34300 | 452 |
| 521 | 20240521 | 110800 | 5110952500 | 34350 | 34300 | 34350 | 34300 | 30 |
| 522 | 20240521 | 110700 | 5109922500 | 34350 | 34300 | 34400 | 34300 | 595 |
| 523 | 20240521 | 110600 | 5089507100 | 34300 | 34300 | 34300 | 34250 | 216 |
| 524 | 20240521 | 110500 | 5082101300 | 34300 | 34250 | 34300 | 34250 | 42 |
| 525 | 20240521 | 110400 | 5080662250 | 34250 | 34300 | 34300 | 34200 | 74 |
| 526 | 20240521 | 110300 | 5078126450 | 34250 | 34300 | 34300 | 34250 | 117 |
| 527 | 20240521 | 110200 | 5074115150 | 34300 | 34250 | 34300 | 34250 | 77 |
| 528 | 20240521 | 110100 | 5071477650 | 34250 | 34300 | 34300 | 34200 | 779 |
| 529 | 20240521 | 110000 | 5044798250 | 34300 | 34300 | 34350 | 34300 | 586 |
| 530 | 20240521 | 105900 | 5024695100 | 34300 | 34350 | 34350 | 34300 | 102 |
| 531 | 20240521 | 105800 | 5021195600 | 34350 | 34350 | 34400 | 34300 | 1526 |
| 532 | 20240521 | 105700 | 4968788550 | 34350 | 34400 | 34400 | 34350 | 196 |
| 533 | 20240521 | 105600 | 4962047150 | 34350 | 34400 | 34400 | 34350 | 165 |
| 534 | 20240521 | 105500 | 4956373500 | 34350 | 34400 | 34400 | 34350 | 62 |
| 535 | 20240521 | 105400 | 4954241350 | 34400 | 34450 | 34450 | 34400 | 750 |
| 536 | 20240521 | 105300 | 4928436350 | 34450 | 34450 | 34450 | 34400 | 128 |
| 537 | 20240521 | 105200 | 4924027500 | 34450 | 34450 | 34500 | 34400 | 71 |
| 538 | 20240521 | 105100 | 4921583450 | 34400 | 34450 | 34450 | 34400 | 77 |
| 539 | 20240521 | 105000 | 4918932250 | 34450 | 34400 | 34450 | 34400 | 618 |
| 540 | 20240521 | 104900 | 4897669300 | 34400 | 34400 | 34400 | 34400 | 387 |
| 541 | 20240521 | 104800 | 4884356500 | 34400 | 34450 | 34450 | 34400 | 58 |
| 542 | 20240521 | 104700 | 4882359750 | 34450 | 34450 | 34450 | 34400 | 98 |
| 543 | 20240521 | 104600 | 4878984250 | 34450 | 34400 | 34450 | 34400 | 426 |
| 544 | 20240521 | 104500 | 4864308600 | 34400 | 34400 | 34450 | 34400 | 270 |
| 545 | 20240521 | 104400 | 4855017950 | 34400 | 34450 | 34500 | 34400 | 133 |
| 546 | 20240521 | 104300 | 4850433350 | 34450 | 34400 | 34450 | 34400 | 49 |
| 547 | 20240521 | 104200 | 4848745500 | 34400 | 34400 | 34500 | 34400 | 1124 |
| 548 | 20240521 | 104100 | 4810067750 | 34450 | 34500 | 34500 | 34450 | 128 |
| 549 | 20240521 | 104000 | 4805653400 | 34400 | 34500 | 34500 | 34400 | 778 |
| 550 | 20240521 | 103900 | 4778845700 | 34500 | 34550 | 34550 | 34500 | 139 |
| 551 | 20240521 | 103800 | 4774049150 | 34550 | 34500 | 34550 | 34500 | 511 |
| 552 | 20240521 | 103700 | 4756415400 | 34500 | 34450 | 34500 | 34450 | 131 |
| 553 | 20240521 | 103600 | 4751896850 | 34450 | 34450 | 34450 | 34450 | 33 |
| 554 | 20240521 | 103500 | 4750760000 | 34500 | 34450 | 34500 | 34450 | 94 |
| 555 | 20240521 | 103400 | 4747518250 | 34450 | 34400 | 34500 | 34400 | 1490 |
| 556 | 20240521 | 103300 | 4696198850 | 34350 | 34350 | 34400 | 34350 | 23 |
| 557 | 20240521 | 103200 | 4695408300 | 34350 | 34400 | 34400 | 34350 | 87 |
| 558 | 20240521 | 103100 | 4692417300 | 34400 | 34350 | 34400 | 34300 | 110 |
| 559 | 20240521 | 103000 | 4688637250 | 34350 | 34300 | 34350 | 34200 | 5359 |
| 560 | 20240521 | 102900 | 4505305500 | 34300 | 34400 | 34400 | 34200 | 391 |
| 561 | 20240521 | 102800 | 4491900350 | 34350 | 34350 | 34400 | 34350 | 178 |
| 562 | 20240521 | 102700 | 4485782800 | 34300 | 34350 | 34400 | 34200 | 5266 |
| 563 | 20240521 | 102600 | 4305347000 | 34350 | 34300 | 34400 | 34300 | 104 |
| 564 | 20240521 | 102500 | 4301774000 | 34300 | 34400 | 34400 | 34300 | 136 |
| 565 | 20240521 | 102400 | 4297100450 | 34300 | 34350 | 34350 | 34300 | 220 |
| 566 | 20240521 | 102300 | 4289553150 | 34400 | 34350 | 34450 | 34350 | 793 |
| 567 | 20240521 | 102200 | 4262304900 | 34350 | 34300 | 34350 | 34300 | 541 |
| 568 | 20240521 | 102100 | 4243723350 | 34350 | 34300 | 34350 | 34150 | 5822 |
| 569 | 20240521 | 102000 | 4044338900 | 34350 | 34350 | 34350 | 34300 | 129 |
| 570 | 20240521 | 101900 | 4039908800 | 34350 | 34300 | 34350 | 34300 | 32 |
| 571 | 20240521 | 101800 | 4038810900 | 34300 | 34250 | 34300 | 34250 | 151 |
| 572 | 20240521 | 101700 | 4033633250 | 34300 | 34250 | 34300 | 34250 | 517 |
| 573 | 20240521 | 101600 | 4015912500 | 34300 | 34350 | 34350 | 34300 | 349 |
| 574 | 20240521 | 101500 | 4003941350 | 34300 | 34300 | 34350 | 34300 | 2060 |
| 575 | 20240521 | 101400 | 3933220650 | 34250 | 34250 | 34350 | 34250 | 160 |
| 576 | 20240521 | 101300 | 3927737150 | 34250 | 34200 | 34250 | 34200 | 96 |
| 577 | 20240521 | 101200 | 3924450800 | 34250 | 34250 | 34300 | 34250 | 289 |
| 578 | 20240521 | 101100 | 3914547750 | 34300 | 34250 | 34300 | 34250 | 147 |
| 579 | 20240521 | 101000 | 3909511350 | 34250 | 34300 | 34300 | 34250 | 231 |
| 580 | 20240521 | 100900 | 3901599250 | 34300 | 34250 | 34300 | 34200 | 120 |
| 581 | 20240521 | 100800 | 3897488450 | 34300 | 34250 | 34300 | 34200 | 1558 |
| 582 | 20240521 | 100700 | 3844153350 | 34250 | 34300 | 34300 | 34250 | 164 |
| 583 | 20240521 | 100600 | 3838532000 | 34300 | 34350 | 34400 | 34300 | 369 |
| 584 | 20240521 | 100500 | 3825874300 | 34400 | 34350 | 34400 | 34300 | 189 |
| 585 | 20240521 | 100400 | 3819381500 | 34300 | 34250 | 34350 | 34250 | 136 |
| 586 | 20240521 | 100300 | 3814721750 | 34250 | 34300 | 34350 | 34250 | 545 |
| 587 | 20240521 | 100200 | 3796030150 | 34350 | 34300 | 34350 | 34300 | 284 |
| 588 | 20240521 | 100100 | 3786282900 | 34350 | 34400 | 34400 | 34350 | 390 |
| 589 | 20240521 | 100000 | 3772877100 | 34450 | 34400 | 34450 | 34400 | 178 |
| 590 | 20240521 | 095900 | 3766752300 | 34400 | 34350 | 34450 | 34300 | 1624 |
| 591 | 20240521 | 095800 | 3711006750 | 34350 | 34400 | 34400 | 34350 | 282 |
| 592 | 20240521 | 095700 | 3701309250 | 34350 | 34300 | 34350 | 34200 | 12425 |
| 593 | 20240521 | 095600 | 3275360600 | 34350 | 34400 | 34450 | 34300 | 4090 |
| 594 | 20240521 | 095500 | 3134932700 | 34350 | 34450 | 34450 | 34350 | 2296 |
| 595 | 20240521 | 095400 | 3055948950 | 34450 | 34450 | 34500 | 34400 | 254 |
| 596 | 20240521 | 095300 | 3047195900 | 34450 | 34450 | 34450 | 34400 | 1213 |
| 597 | 20240521 | 095200 | 3005408700 | 34500 | 34450 | 34500 | 34450 | 171 |
| 598 | 20240521 | 095100 | 2999516550 | 34500 | 34450 | 34500 | 34450 | 280 |
| 599 | 20240521 | 095000 | 2989860650 | 34450 | 34550 | 34550 | 34450 | 189 |
| 600 | 20240521 | 094900 | 2983344150 | 34500 | 34650 | 34650 | 34500 | 1711 |
| 601 | 20240521 | 094800 | 2924190350 | 34650 | 34700 | 34700 | 34600 | 556 |
| 602 | 20240521 | 094700 | 2904922200 | 34700 | 34700 | 34700 | 34650 | 40 |
| 603 | 20240521 | 094600 | 2903534700 | 34650 | 34700 | 34700 | 34650 | 224 |
| 604 | 20240521 | 094500 | 2895769800 | 34650 | 34650 | 34700 | 34600 | 546 |
| 605 | 20240521 | 094400 | 2876843950 | 34700 | 34700 | 34700 | 34650 | 41 |
| 606 | 20240521 | 094300 | 2875422900 | 34700 | 34750 | 34800 | 34650 | 688 |
| 607 | 20240521 | 094200 | 2851525500 | 34800 | 34800 | 34800 | 34750 | 812 |
| 608 | 20240521 | 094100 | 2823269500 | 34800 | 34600 | 34850 | 34600 | 7601 |
| 609 | 20240521 | 094000 | 2559156800 | 34600 | 34550 | 34650 | 34550 | 1776 |
| 610 | 20240521 | 093900 | 2497697550 | 34600 | 34550 | 34600 | 34500 | 1146 |
| 611 | 20240521 | 093800 | 2458050150 | 34550 | 34550 | 34600 | 34500 | 1218 |
| 612 | 20240521 | 093700 | 2415965300 | 34550 | 34550 | 34550 | 34500 | 320 |
| 613 | 20240521 | 093600 | 2404912600 | 34550 | 34650 | 34650 | 34500 | 3598 |
| 614 | 20240521 | 093500 | 2280483550 | 34650 | 34550 | 34650 | 34550 | 318 |
| 615 | 20240521 | 093400 | 2269472350 | 34600 | 34650 | 34650 | 34550 | 2417 |
| 616 | 20240521 | 093300 | 2185743400 | 34650 | 34550 | 34650 | 34550 | 4147 |
| 617 | 20240521 | 093200 | 2042188750 | 34550 | 34600 | 34600 | 34550 | 897 |
| 618 | 20240521 | 093100 | 2011182800 | 34600 | 34450 | 34650 | 34400 | 12960 |
| 619 | 20240521 | 093000 | 1563582750 | 34400 | 34400 | 34400 | 34350 | 2642 |
| 620 | 20240521 | 092900 | 1472705700 | 34350 | 34300 | 34350 | 34200 | 2060 |
| 621 | 20240521 | 092800 | 1401996800 | 34300 | 34250 | 34300 | 34200 | 1132 |
| 622 | 20240521 | 092700 | 1363267100 | 34250 | 34250 | 34250 | 34200 | 685 |
| 623 | 20240521 | 092600 | 1339807050 | 34300 | 34350 | 34350 | 34250 | 724 |
| 624 | 20240521 | 092500 | 1314967600 | 34350 | 34350 | 34350 | 34300 | 220 |
| 625 | 20240521 | 092400 | 1307410850 | 34350 | 34400 | 34400 | 34300 | 870 |
| 626 | 20240521 | 092300 | 1277551700 | 34400 | 34400 | 34400 | 34350 | 328 |
| 627 | 20240521 | 092200 | 1266272650 | 34350 | 34300 | 34450 | 34250 | 2892 |
| 628 | 20240521 | 092100 | 1166846750 | 34250 | 34300 | 34350 | 34250 | 2383 |
| 629 | 20240521 | 092000 | 1085126600 | 34350 | 34250 | 34350 | 34250 | 994 |
| 630 | 20240521 | 091900 | 1051023800 | 34300 | 34350 | 34350 | 34250 | 151 |
| 631 | 20240521 | 091800 | 1045843750 | 34350 | 34250 | 34350 | 34200 | 474 |
| 632 | 20240521 | 091700 | 1029594500 | 34300 | 34150 | 34300 | 34150 | 3418 |
| 633 | 20240521 | 091600 | 912553500 | 34150 | 34100 | 34200 | 34100 | 1037 |
| 634 | 20240521 | 091500 | 877142050 | 34150 | 34200 | 34250 | 34150 | 1098 |
| 635 | 20240521 | 091400 | 839627350 | 34200 | 34250 | 34300 | 34200 | 1639 |
| 636 | 20240521 | 091300 | 783496300 | 34250 | 34350 | 34350 | 34250 | 352 |
| 637 | 20240521 | 091200 | 771422200 | 34300 | 34350 | 34350 | 34300 | 914 |
| 638 | 20240521 | 091100 | 740033400 | 34350 | 34300 | 34350 | 34300 | 2346 |
| 639 | 20240521 | 091000 | 659461450 | 34300 | 34350 | 34350 | 34250 | 1251 |
| 640 | 20240521 | 090900 | 616538750 | 34350 | 34350 | 34400 | 34350 | 388 |
| 641 | 20240521 | 090800 | 603203200 | 34350 | 34350 | 34400 | 34350 | 932 |
| 642 | 20240521 | 090700 | 571188950 | 34350 | 34250 | 34350 | 34200 | 2064 |
| 643 | 20240521 | 090600 | 500422050 | 34250 | 34300 | 34300 | 34250 | 1199 |
| 644 | 20240521 | 090500 | 459348100 | 34300 | 34250 | 34300 | 34250 | 319 |
| 645 | 20240521 | 090400 | 448416100 | 34250 | 34300 | 34300 | 34200 | 1234 |
| 646 | 20240521 | 090300 | 406119100 | 34300 | 34250 | 34350 | 34250 | 1759 |
| 647 | 20240521 | 090200 | 345802700 | 34250 | 34250 | 34300 | 34250 | 1397 |
| 648 | 20240521 | 090100 | 297940250 | 34250 | 34200 | 34300 | 34200 | 3803 |
| 649 | 20240521 | 090000 | 167572000 | 34200 | 34100 | 34250 | 34100 | 4907 |