35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 3 | 20250305 | 195300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20250305 | 195200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20250305 | 195100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20250305 | 195000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20250305 | 194900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20250305 | 194800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20250305 | 194700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20250305 | 194600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20250305 | 194500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20250305 | 194400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20250305 | 194300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20250305 | 194200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20250305 | 194100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20250305 | 194000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20250305 | 193900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20250305 | 193800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20250305 | 193700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20250305 | 193600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20250305 | 193500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20250305 | 193400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20250305 | 193300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20250305 | 193200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20250305 | 193100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20250305 | 193000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20250305 | 192900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20250305 | 192800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20250305 | 192700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20250305 | 192600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20250305 | 192500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20250305 | 192400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 33 | 20250305 | 192300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20250305 | 192200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20250305 | 192100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20250305 | 192000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20250305 | 191900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20250305 | 191800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20250305 | 191700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20250305 | 191600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20250305 | 191500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20250305 | 191400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20250305 | 191300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20250305 | 191200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20250305 | 191100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20250305 | 191000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20250305 | 190900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20250305 | 190800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20250305 | 190700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20250305 | 190600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20250305 | 190500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20250305 | 190400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20250305 | 190300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20250305 | 190200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20250305 | 190100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20250305 | 190000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20250305 | 185900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20250305 | 185800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20250305 | 185700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20250305 | 185600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20250305 | 185500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20250305 | 185400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 63 | 20250305 | 185300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20250305 | 185200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20250305 | 185100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20250305 | 185000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20250305 | 184900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20250305 | 184800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20250305 | 184700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20250305 | 184600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20250305 | 184500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20250305 | 184400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20250305 | 184300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20250305 | 184200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20250305 | 184100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20250305 | 184000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20250305 | 183900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20250305 | 183800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20250305 | 183700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20250305 | 183600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20250305 | 183500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20250305 | 183400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20250305 | 183300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20250305 | 183200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20250305 | 183100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20250305 | 183000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20250305 | 182900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20250305 | 182800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20250305 | 182700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20250305 | 182600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20250305 | 182500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20250305 | 182400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 93 | 20250305 | 182300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20250305 | 182200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20250305 | 182100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20250305 | 182000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20250305 | 181900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20250305 | 181800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20250305 | 181700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20250305 | 181600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20250305 | 181500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20250305 | 181400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20250305 | 181300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20250305 | 181200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20250305 | 181100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20250305 | 181000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20250305 | 180900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20250305 | 180800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20250305 | 180700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20250305 | 180600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20250305 | 180500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20250305 | 180400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20250305 | 180300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20250305 | 180200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20250305 | 180100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20250305 | 180000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20250305 | 175900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20250305 | 175800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20250305 | 175700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20250305 | 175600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20250305 | 175500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20250305 | 175400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 123 | 20250305 | 175300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20250305 | 175200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20250305 | 175100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20250305 | 175000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20250305 | 174900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20250305 | 174800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20250305 | 174700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20250305 | 174600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20250305 | 174500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20250305 | 174400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20250305 | 174300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20250305 | 174200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20250305 | 174100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20250305 | 174000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20250305 | 173900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20250305 | 173800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20250305 | 173700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20250305 | 173600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20250305 | 173500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20250305 | 173400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20250305 | 173300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20250305 | 173200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20250305 | 173100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20250305 | 173000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20250305 | 172900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20250305 | 172800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20250305 | 172700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20250305 | 172600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20250305 | 172500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20250305 | 172400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 153 | 20250305 | 172300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20250305 | 172200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20250305 | 172100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20250305 | 172000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20250305 | 171900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20250305 | 171800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20250305 | 171700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20250305 | 171600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20250305 | 171500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20250305 | 171400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20250305 | 171300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20250305 | 171200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20250305 | 171100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20250305 | 171000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20250305 | 170900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20250305 | 170800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20250305 | 170700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20250305 | 170600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20250305 | 170500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20250305 | 170400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20250305 | 170300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20250305 | 170200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20250305 | 170100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20250305 | 170000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20250305 | 165900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20250305 | 165800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20250305 | 165700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20250305 | 165600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20250305 | 165500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20250305 | 165400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 183 | 20250305 | 165300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20250305 | 165200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20250305 | 165100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20250305 | 165000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20250305 | 164900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20250305 | 164800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20250305 | 164700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20250305 | 164600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20250305 | 164500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20250305 | 164400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20250305 | 164300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20250305 | 164200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20250305 | 164100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20250305 | 164000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20250305 | 163900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20250305 | 163800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20250305 | 163700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20250305 | 163600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20250305 | 163500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20250305 | 163400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20250305 | 163300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20250305 | 163200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20250305 | 163100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20250305 | 163000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20250305 | 162900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20250305 | 162800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20250305 | 162700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20250305 | 162600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20250305 | 162500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20250305 | 162400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 213 | 20250305 | 162300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20250305 | 162200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20250305 | 162100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20250305 | 162000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20250305 | 161900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20250305 | 161800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20250305 | 161700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20250305 | 161600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20250305 | 161500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20250305 | 161400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20250305 | 161300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20250305 | 161200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20250305 | 161100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20250305 | 161000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20250305 | 160900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20250305 | 160800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20250305 | 160700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20250305 | 160600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20250305 | 160500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20250305 | 160400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20250305 | 160300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20250305 | 160200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20250305 | 160100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20250305 | 160000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20250305 | 155900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20250305 | 155800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20250305 | 155700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20250305 | 155600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20250305 | 155500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20250305 | 155400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 243 | 20250305 | 155300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20250305 | 155200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20250305 | 155100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20250305 | 155000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20250305 | 154900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20250305 | 154800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20250305 | 154700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20250305 | 154600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20250305 | 154500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20250305 | 154400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20250305 | 154300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20250305 | 154200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20250305 | 154100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20250305 | 154000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20250305 | 153900 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20250305 | 153800 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20250305 | 153700 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20250305 | 153600 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20250305 | 153500 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20250305 | 153400 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20250305 | 153300 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20250305 | 153200 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20250305 | 153100 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20250305 | 153000 | 5568293880 | 18350 | 18350 | 18350 | 18350 | 5091 |
| 267 | 20250305 | 152900 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20250305 | 152800 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20250305 | 152700 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20250305 | 152600 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20250305 | 152500 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20250305 | 152400 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 273 | 20250305 | 152300 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20250305 | 152200 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20250305 | 152100 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20250305 | 152000 | 5474874030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20250305 | 151900 | 5474874030 | 18350 | 18350 | 18350 | 18340 | 617 |
| 278 | 20250305 | 151800 | 5463553790 | 18340 | 18340 | 18350 | 18340 | 770 |
| 279 | 20250305 | 151700 | 5449425820 | 18340 | 18350 | 18350 | 18340 | 308 |
| 280 | 20250305 | 151600 | 5443774750 | 18350 | 18370 | 18370 | 18350 | 920 |
| 281 | 20250305 | 151500 | 5426889140 | 18360 | 18360 | 18360 | 18350 | 318 |
| 282 | 20250305 | 151400 | 5421050870 | 18370 | 18330 | 18370 | 18330 | 1508 |
| 283 | 20250305 | 151300 | 5393377060 | 18330 | 18330 | 18340 | 18330 | 500 |
| 284 | 20250305 | 151200 | 5384211370 | 18330 | 18320 | 18330 | 18310 | 1622 |
| 285 | 20250305 | 151100 | 5354491770 | 18310 | 18300 | 18310 | 18300 | 450 |
| 286 | 20250305 | 151000 | 5346252340 | 18310 | 18300 | 18310 | 18300 | 231 |
| 287 | 20250305 | 150900 | 5342022890 | 18320 | 18320 | 18320 | 18290 | 906 |
| 288 | 20250305 | 150800 | 5325440360 | 18310 | 18310 | 18320 | 18300 | 2178 |
| 289 | 20250305 | 150700 | 5285558900 | 18310 | 18310 | 18310 | 18300 | 133 |
| 290 | 20250305 | 150600 | 5283123880 | 18300 | 18310 | 18315 | 18290 | 1276 |
| 291 | 20250305 | 150500 | 5259771665 | 18320 | 18310 | 18320 | 18300 | 223 |
| 292 | 20250305 | 150400 | 5255688145 | 18320 | 18320 | 18320 | 18300 | 104 |
| 293 | 20250305 | 150300 | 5253783095 | 18320 | 18320 | 18320 | 18290 | 1001 |
| 294 | 20250305 | 150200 | 5235461825 | 18310 | 18320 | 18320 | 18310 | 170 |
| 295 | 20250305 | 150100 | 5232347615 | 18310 | 18310 | 18320 | 18290 | 374 |
| 296 | 20250305 | 150000 | 5225505185 | 18320 | 18290 | 18320 | 18290 | 805 |
| 297 | 20250305 | 145900 | 5210770915 | 18300 | 18280 | 18310 | 18280 | 409 |
| 298 | 20250305 | 145800 | 5203288725 | 18280 | 18280 | 18290 | 18270 | 158 |
| 299 | 20250305 | 145700 | 5200400445 | 18270 | 18270 | 18280 | 18260 | 925 |
| 300 | 20250305 | 145600 | 5183506135 | 18280 | 18270 | 18280 | 18260 | 377 |
| 301 | 20250305 | 145500 | 5176617415 | 18260 | 18260 | 18290 | 18260 | 172 |
| 302 | 20250305 | 145400 | 5173474655 | 18270 | 18280 | 18290 | 18270 | 1176 |
| 303 | 20250305 | 145300 | 5151979075 | 18280 | 18260 | 18360 | 18260 | 168 |
| 304 | 20250305 | 145200 | 5148907495 | 18370 | 18260 | 18370 | 18260 | 2734 |
| 305 | 20250305 | 145100 | 5098755425 | 18260 | 18290 | 18300 | 18250 | 890 |
| 306 | 20250305 | 145000 | 5082485395 | 18290 | 18290 | 18310 | 18290 | 1086 |
| 307 | 20250305 | 144900 | 5062616915 | 18290 | 18280 | 18300 | 18280 | 258 |
| 308 | 20250305 | 144800 | 5057897915 | 18280 | 18310 | 18320 | 18280 | 1210 |
| 309 | 20250305 | 144700 | 5035753115 | 18310 | 18270 | 18320 | 18270 | 684 |
| 310 | 20250305 | 144600 | 5023235235 | 18280 | 18280 | 18300 | 18260 | 408 |
| 311 | 20250305 | 144500 | 5015775345 | 18260 | 18270 | 18280 | 18250 | 899 |
| 312 | 20250305 | 144400 | 4999355145 | 18280 | 18290 | 18290 | 18270 | 149 |
| 313 | 20250305 | 144300 | 4996632135 | 18280 | 18250 | 18290 | 18250 | 298 |
| 314 | 20250305 | 144200 | 4991185515 | 18250 | 18250 | 18290 | 18250 | 1023 |
| 315 | 20250305 | 144100 | 4972509295 | 18250 | 18250 | 18280 | 18240 | 356 |
| 316 | 20250305 | 144000 | 4966007785 | 18250 | 18250 | 18250 | 18240 | 166 |
| 317 | 20250305 | 143900 | 4962978685 | 18250 | 18260 | 18270 | 18240 | 912 |
| 318 | 20250305 | 143800 | 4946333705 | 18260 | 18240 | 18270 | 18240 | 26 |
| 319 | 20250305 | 143700 | 4945858785 | 18250 | 18200 | 18250 | 18200 | 372 |
| 320 | 20250305 | 143600 | 4939070365 | 18200 | 18230 | 18240 | 18190 | 1003 |
| 321 | 20250305 | 143500 | 4920804475 | 18210 | 18230 | 18230 | 18190 | 260 |
| 322 | 20250305 | 143400 | 4916072215 | 18230 | 18200 | 18230 | 18200 | 393 |
| 323 | 20250305 | 143300 | 4908912985 | 18190 | 18200 | 18220 | 18180 | 786 |
| 324 | 20250305 | 143200 | 4894612075 | 18220 | 18190 | 18220 | 18190 | 70 |
| 325 | 20250305 | 143100 | 4893338355 | 18180 | 18240 | 18240 | 18180 | 10 |
| 326 | 20250305 | 143000 | 4893156195 | 18240 | 18170 | 18240 | 18170 | 1203 |
| 327 | 20250305 | 142900 | 4871273735 | 18180 | 18200 | 18200 | 18170 | 596 |
| 328 | 20250305 | 142800 | 4860442025 | 18200 | 18210 | 18210 | 18160 | 1175 |
| 329 | 20250305 | 142700 | 4839079995 | 18170 | 18200 | 18200 | 18170 | 2975 |
| 330 | 20250305 | 142600 | 4784975875 | 18200 | 18190 | 18200 | 18180 | 1572 |
| 331 | 20250305 | 142500 | 4756392485 | 18180 | 18270 | 18280 | 18180 | 10259 |
| 332 | 20250305 | 142400 | 4569315275 | 18270 | 18280 | 18280 | 18270 | 1632 |
| 333 | 20250305 | 142300 | 4539488815 | 18280 | 18280 | 18290 | 18280 | 299 |
| 334 | 20250305 | 142200 | 4534022825 | 18290 | 18290 | 18290 | 18280 | 364 |
| 335 | 20250305 | 142100 | 4527366585 | 18280 | 18280 | 18290 | 18280 | 966 |
| 336 | 20250305 | 142000 | 4509707615 | 18280 | 18280 | 18290 | 18270 | 195 |
| 337 | 20250305 | 141900 | 4506142825 | 18280 | 18280 | 18280 | 18270 | 287 |
| 338 | 20250305 | 141800 | 4500896555 | 18290 | 18280 | 18290 | 18270 | 1163 |
| 339 | 20250305 | 141700 | 4479637855 | 18280 | 18280 | 18290 | 18280 | 132 |
| 340 | 20250305 | 141600 | 4477224575 | 18290 | 18280 | 18290 | 18260 | 2901 |
| 341 | 20250305 | 141500 | 4424208515 | 18280 | 18290 | 18300 | 18280 | 1787 |
| 342 | 20250305 | 141400 | 4391524255 | 18290 | 18290 | 18300 | 18290 | 112 |
| 343 | 20250305 | 141300 | 4389475430 | 18290 | 18285 | 18290 | 18280 | 404 |
| 344 | 20250305 | 141200 | 4382087105 | 18280 | 18290 | 18290 | 18280 | 929 |
| 345 | 20250305 | 141100 | 4365104430 | 18280 | 18280 | 18290 | 18280 | 380 |
| 346 | 20250305 | 141000 | 4358155610 | 18280 | 18280 | 18290 | 18280 | 428 |
| 347 | 20250305 | 140900 | 4350331760 | 18290 | 18290 | 18290 | 18280 | 1027 |
| 348 | 20250305 | 140800 | 4331556155 | 18280 | 18280 | 18285 | 18270 | 1524 |
| 349 | 20250305 | 140700 | 4303705010 | 18290 | 18285 | 18290 | 18280 | 124 |
| 350 | 20250305 | 140600 | 4301437845 | 18280 | 18290 | 18300 | 18280 | 2019 |
| 351 | 20250305 | 140500 | 4264519415 | 18290 | 18290 | 18310 | 18290 | 816 |
| 352 | 20250305 | 140400 | 4249588035 | 18290 | 18300 | 18300 | 18290 | 797 |
| 353 | 20250305 | 140300 | 4235002975 | 18310 | 18310 | 18310 | 18300 | 1012 |
| 354 | 20250305 | 140200 | 4216477145 | 18320 | 18310 | 18320 | 18310 | 489 |
| 355 | 20250305 | 140100 | 4207523275 | 18310 | 18310 | 18315 | 18310 | 236 |
| 356 | 20250305 | 140000 | 4203202110 | 18310 | 18310 | 18315 | 18310 | 251 |
| 357 | 20250305 | 135900 | 4198606185 | 18310 | 18310 | 18315 | 18310 | 243 |
| 358 | 20250305 | 135800 | 4194156815 | 18315 | 18315 | 18315 | 18310 | 178 |
| 359 | 20250305 | 135700 | 4190897470 | 18310 | 18315 | 18315 | 18310 | 229 |
| 360 | 20250305 | 135600 | 4186704410 | 18310 | 18320 | 18320 | 18310 | 191 |
| 361 | 20250305 | 135500 | 4183207105 | 18320 | 18320 | 18330 | 18315 | 194 |
| 362 | 20250305 | 135400 | 4179653125 | 18320 | 18310 | 18320 | 18310 | 566 |
| 363 | 20250305 | 135300 | 4169289120 | 18310 | 18310 | 18330 | 18310 | 564 |
| 364 | 20250305 | 135200 | 4158958035 | 18315 | 18310 | 18320 | 18310 | 608 |
| 365 | 20250305 | 135100 | 4147820850 | 18310 | 18310 | 18320 | 18310 | 207 |
| 366 | 20250305 | 135000 | 4144030520 | 18310 | 18305 | 18310 | 18300 | 350 |
| 367 | 20250305 | 134900 | 4137624055 | 18300 | 18300 | 18305 | 18300 | 125 |
| 368 | 20250305 | 134800 | 4135336430 | 18305 | 18300 | 18305 | 18300 | 261 |
| 369 | 20250305 | 134700 | 4130559940 | 18300 | 18310 | 18310 | 18300 | 107 |
| 370 | 20250305 | 134600 | 4128601135 | 18310 | 18315 | 18315 | 18310 | 511 |
| 371 | 20250305 | 134500 | 4119244615 | 18310 | 18315 | 18320 | 18310 | 277 |
| 372 | 20250305 | 134400 | 4114172705 | 18320 | 18310 | 18330 | 18310 | 235 |
| 373 | 20250305 | 134300 | 4109868265 | 18310 | 18320 | 18325 | 18310 | 350 |
| 374 | 20250305 | 134200 | 4103457160 | 18320 | 18320 | 18330 | 18320 | 232 |
| 375 | 20250305 | 134100 | 4099206780 | 18320 | 18320 | 18340 | 18320 | 492 |
| 376 | 20250305 | 134000 | 4090191510 | 18320 | 18320 | 18325 | 18310 | 683 |
| 377 | 20250305 | 133900 | 4077683785 | 18320 | 18320 | 18320 | 18320 | 75 |
| 378 | 20250305 | 133800 | 4076309785 | 18320 | 18320 | 18330 | 18320 | 362 |
| 379 | 20250305 | 133700 | 4069677130 | 18325 | 18330 | 18330 | 18320 | 927 |
| 380 | 20250305 | 133600 | 4052692380 | 18330 | 18340 | 18345 | 18330 | 357 |
| 381 | 20250305 | 133500 | 4046146475 | 18340 | 18340 | 18350 | 18340 | 351 |
| 382 | 20250305 | 133400 | 4039708945 | 18350 | 18340 | 18350 | 18340 | 245 |
| 383 | 20250305 | 133300 | 4035214410 | 18340 | 18340 | 18350 | 18340 | 398 |
| 384 | 20250305 | 133200 | 4027914935 | 18340 | 18350 | 18350 | 18340 | 118 |
| 385 | 20250305 | 133100 | 4025750015 | 18350 | 18350 | 18360 | 18350 | 225 |
| 386 | 20250305 | 133000 | 4021621165 | 18360 | 18370 | 18370 | 18350 | 278 |
| 387 | 20250305 | 132900 | 4016517045 | 18360 | 18355 | 18370 | 18350 | 164 |
| 388 | 20250305 | 132800 | 4013506395 | 18360 | 18360 | 18360 | 18350 | 215 |
| 389 | 20250305 | 132700 | 4009559680 | 18360 | 18350 | 18360 | 18350 | 158 |
| 390 | 20250305 | 132600 | 4006659810 | 18360 | 18355 | 18360 | 18350 | 273 |
| 391 | 20250305 | 132500 | 4001649505 | 18350 | 18360 | 18360 | 18350 | 1671 |
| 392 | 20250305 | 132400 | 3970971910 | 18360 | 18370 | 18370 | 18360 | 738 |
| 393 | 20250305 | 132300 | 3957421570 | 18370 | 18375 | 18380 | 18360 | 229 |
| 394 | 20250305 | 132200 | 3953215285 | 18370 | 18370 | 18380 | 18370 | 121 |
| 395 | 20250305 | 132100 | 3950992495 | 18380 | 18380 | 18380 | 18370 | 264 |
| 396 | 20250305 | 132000 | 3946142015 | 18370 | 18380 | 18390 | 18370 | 283 |
| 397 | 20250305 | 131900 | 3940940735 | 18380 | 18380 | 18390 | 18380 | 245 |
| 398 | 20250305 | 131800 | 3936436675 | 18380 | 18380 | 18390 | 18380 | 220 |
| 399 | 20250305 | 131700 | 3932392550 | 18380 | 18390 | 18390 | 18380 | 250 |
| 400 | 20250305 | 131600 | 3927796560 | 18380 | 18380 | 18390 | 18380 | 179 |
| 401 | 20250305 | 131500 | 3924505920 | 18380 | 18410 | 18410 | 18380 | 217 |
| 402 | 20250305 | 131400 | 3920516720 | 18410 | 18400 | 18410 | 18390 | 180 |
| 403 | 20250305 | 131300 | 3917205890 | 18390 | 18410 | 18410 | 18380 | 301 |
| 404 | 20250305 | 131200 | 3911671700 | 18400 | 18390 | 18400 | 18390 | 169 |
| 405 | 20250305 | 131100 | 3908563095 | 18390 | 18400 | 18410 | 18390 | 338 |
| 406 | 20250305 | 131000 | 3902344375 | 18400 | 18410 | 18420 | 18400 | 255 |
| 407 | 20250305 | 130900 | 3897651095 | 18420 | 18420 | 18430 | 18400 | 158 |
| 408 | 20250305 | 130800 | 3894742445 | 18400 | 18440 | 18440 | 18400 | 613 |
| 409 | 20250305 | 130700 | 3883448045 | 18430 | 18420 | 18440 | 18420 | 324 |
| 410 | 20250305 | 130600 | 3877475875 | 18430 | 18400 | 18430 | 18400 | 2144 |
| 411 | 20250305 | 130500 | 3838000095 | 18400 | 18400 | 18410 | 18390 | 188 |
| 412 | 20250305 | 130400 | 3834540805 | 18380 | 18380 | 18400 | 18380 | 197 |
| 413 | 20250305 | 130300 | 3830916825 | 18390 | 18400 | 18410 | 18390 | 112 |
| 414 | 20250305 | 130200 | 3828855685 | 18400 | 18370 | 18410 | 18360 | 2767 |
| 415 | 20250305 | 130100 | 3777992715 | 18370 | 18370 | 18380 | 18360 | 88 |
| 416 | 20250305 | 130000 | 3776376205 | 18380 | 18370 | 18380 | 18360 | 118 |
| 417 | 20250305 | 125900 | 3774209155 | 18370 | 18365 | 18370 | 18360 | 173 |
| 418 | 20250305 | 125800 | 3771032275 | 18360 | 18360 | 18380 | 18360 | 326 |
| 419 | 20250305 | 125700 | 3765043335 | 18360 | 18350 | 18360 | 18350 | 71 |
| 420 | 20250305 | 125600 | 3763739955 | 18350 | 18340 | 18370 | 18340 | 80 |
| 421 | 20250305 | 125500 | 3762271080 | 18380 | 18370 | 18380 | 18340 | 99 |
| 422 | 20250305 | 125400 | 3760453510 | 18350 | 18350 | 18350 | 18340 | 119 |
| 423 | 20250305 | 125300 | 3758269880 | 18350 | 18340 | 18350 | 18340 | 85 |
| 424 | 20250305 | 125200 | 3756710580 | 18360 | 18370 | 18370 | 18360 | 114 |
| 425 | 20250305 | 125100 | 3754617040 | 18330 | 18330 | 18360 | 18320 | 208 |
| 426 | 20250305 | 125000 | 3750800490 | 18320 | 18320 | 18350 | 18320 | 68 |
| 427 | 20250305 | 124900 | 3749553060 | 18320 | 18370 | 18370 | 18320 | 94 |
| 428 | 20250305 | 124800 | 3747827270 | 18320 | 18365 | 18370 | 18310 | 1199 |
| 429 | 20250305 | 124700 | 3725842910 | 18360 | 18360 | 18370 | 18350 | 65 |
| 430 | 20250305 | 124600 | 3724649460 | 18370 | 18360 | 18370 | 18360 | 91 |
| 431 | 20250305 | 124500 | 3722978250 | 18360 | 18340 | 18360 | 18330 | 89 |
| 432 | 20250305 | 124400 | 3721346085 | 18340 | 18340 | 18340 | 18320 | 50 |
| 433 | 20250305 | 124300 | 3720429285 | 18340 | 18350 | 18350 | 18340 | 69 |
| 434 | 20250305 | 124200 | 3719163685 | 18325 | 18350 | 18350 | 18300 | 1888 |
| 435 | 20250305 | 124100 | 3684588985 | 18340 | 18340 | 18350 | 18340 | 140 |
| 436 | 20250305 | 124000 | 3682020475 | 18350 | 18340 | 18350 | 18340 | 133 |
| 437 | 20250305 | 123900 | 3679581025 | 18340 | 18340 | 18350 | 18330 | 139 |
| 438 | 20250305 | 123800 | 3677032595 | 18350 | 18350 | 18350 | 18340 | 66 |
| 439 | 20250305 | 123700 | 3675821505 | 18320 | 18340 | 18340 | 18310 | 850 |
| 440 | 20250305 | 123600 | 3660247055 | 18350 | 18340 | 18360 | 18340 | 120 |
| 441 | 20250305 | 123500 | 3658045345 | 18320 | 18360 | 18370 | 18320 | 3034 |
| 442 | 20250305 | 123400 | 3602419105 | 18360 | 18370 | 18370 | 18350 | 553 |
| 443 | 20250305 | 123300 | 3592265680 | 18370 | 18340 | 18370 | 18340 | 433 |
| 444 | 20250305 | 123200 | 3584322370 | 18340 | 18345 | 18350 | 18340 | 69 |
| 445 | 20250305 | 123100 | 3583056670 | 18340 | 18340 | 18350 | 18340 | 259 |
| 446 | 20250305 | 123000 | 3578305180 | 18340 | 18330 | 18340 | 18330 | 139 |
| 447 | 20250305 | 122900 | 3575756030 | 18340 | 18350 | 18350 | 18340 | 148 |
| 448 | 20250305 | 122800 | 3573041125 | 18340 | 18340 | 18350 | 18340 | 1805 |
| 449 | 20250305 | 122700 | 3539922425 | 18330 | 18345 | 18350 | 18330 | 896 |
| 450 | 20250305 | 122600 | 3523495315 | 18340 | 18340 | 18350 | 18340 | 116 |
| 451 | 20250305 | 122500 | 3521367675 | 18340 | 18350 | 18350 | 18340 | 505 |
| 452 | 20250305 | 122400 | 3512102485 | 18350 | 18385 | 18385 | 18350 | 2164 |
| 453 | 20250305 | 122300 | 3472369800 | 18380 | 18360 | 18380 | 18360 | 137 |
| 454 | 20250305 | 122200 | 3469852940 | 18360 | 18360 | 18370 | 18355 | 69 |
| 455 | 20250305 | 122100 | 3468585910 | 18360 | 18360 | 18360 | 18360 | 46 |
| 456 | 20250305 | 122000 | 3467741350 | 18370 | 18370 | 18380 | 18350 | 296 |
| 457 | 20250305 | 121900 | 3462307700 | 18370 | 18370 | 18370 | 18360 | 160 |
| 458 | 20250305 | 121800 | 3459370000 | 18370 | 18370 | 18370 | 18360 | 87 |
| 459 | 20250305 | 121700 | 3457772185 | 18370 | 18370 | 18380 | 18370 | 103 |
| 460 | 20250305 | 121600 | 3455879625 | 18370 | 18360 | 18370 | 18360 | 47 |
| 461 | 20250305 | 121500 | 3455016305 | 18360 | 18370 | 18370 | 18360 | 101 |
| 462 | 20250305 | 121400 | 3453161305 | 18370 | 18360 | 18370 | 18360 | 48 |
| 463 | 20250305 | 121300 | 3452279605 | 18360 | 18370 | 18370 | 18350 | 119 |
| 464 | 20250305 | 121200 | 3450094200 | 18360 | 18360 | 18370 | 18360 | 282 |
| 465 | 20250305 | 121100 | 3444916670 | 18360 | 18360 | 18370 | 18360 | 98 |
| 466 | 20250305 | 121000 | 3443116730 | 18360 | 18370 | 18370 | 18350 | 3142 |
| 467 | 20250305 | 120900 | 3385398810 | 18370 | 18380 | 18380 | 18370 | 717 |
| 468 | 20250305 | 120800 | 3372226400 | 18390 | 18390 | 18400 | 18390 | 111 |
| 469 | 20250305 | 120700 | 3370184725 | 18390 | 18390 | 18400 | 18390 | 62 |
| 470 | 20250305 | 120600 | 3369044535 | 18400 | 18390 | 18400 | 18380 | 88 |
| 471 | 20250305 | 120500 | 3367426265 | 18380 | 18360 | 18380 | 18360 | 164 |
| 472 | 20250305 | 120400 | 3364414505 | 18360 | 18390 | 18390 | 18350 | 276 |
| 473 | 20250305 | 120300 | 3359347315 | 18380 | 18350 | 18400 | 18350 | 169 |
| 474 | 20250305 | 120200 | 3356241255 | 18350 | 18340 | 18380 | 18340 | 96 |
| 475 | 20250305 | 120100 | 3354478465 | 18390 | 18340 | 18390 | 18340 | 227 |
| 476 | 20250305 | 120000 | 3350313225 | 18340 | 18340 | 18350 | 18330 | 646 |
| 477 | 20250305 | 115900 | 3338468305 | 18340 | 18330 | 18370 | 18330 | 54 |
| 478 | 20250305 | 115800 | 3337477475 | 18340 | 18370 | 18370 | 18340 | 1053 |
| 479 | 20250305 | 115700 | 3318152935 | 18390 | 18380 | 18400 | 18370 | 235 |
| 480 | 20250305 | 115600 | 3313830520 | 18390 | 18360 | 18390 | 18350 | 803 |
| 481 | 20250305 | 115500 | 3299072800 | 18350 | 18350 | 18360 | 18350 | 77 |
| 482 | 20250305 | 115400 | 3297659455 | 18355 | 18360 | 18360 | 18350 | 184 |
| 483 | 20250305 | 115300 | 3294281965 | 18350 | 18370 | 18370 | 18350 | 60 |
| 484 | 20250305 | 115200 | 3293180785 | 18370 | 18370 | 18390 | 18355 | 172 |
| 485 | 20250305 | 115100 | 3290019330 | 18370 | 18350 | 18390 | 18340 | 1022 |
| 486 | 20250305 | 115000 | 3271251270 | 18360 | 18360 | 18360 | 18350 | 156 |
| 487 | 20250305 | 114900 | 3268387660 | 18360 | 18360 | 18360 | 18360 | 269 |
| 488 | 20250305 | 114800 | 3263448820 | 18360 | 18360 | 18370 | 18360 | 117 |
| 489 | 20250305 | 114700 | 3261300520 | 18360 | 18355 | 18370 | 18350 | 574 |
| 490 | 20250305 | 114600 | 3250766805 | 18350 | 18360 | 18360 | 18350 | 129 |
| 491 | 20250305 | 114500 | 3248399445 | 18350 | 18360 | 18360 | 18350 | 189 |
| 492 | 20250305 | 114400 | 3244929805 | 18350 | 18370 | 18370 | 18350 | 764 |
| 493 | 20250305 | 114300 | 3230899005 | 18370 | 18380 | 18390 | 18370 | 726 |
| 494 | 20250305 | 114200 | 3217555185 | 18370 | 18380 | 18380 | 18370 | 171 |
| 495 | 20250305 | 114100 | 3214412655 | 18380 | 18380 | 18385 | 18370 | 846 |
| 496 | 20250305 | 114000 | 3198863280 | 18380 | 18390 | 18400 | 18380 | 191 |
| 497 | 20250305 | 113900 | 3195351150 | 18390 | 18385 | 18390 | 18380 | 334 |
| 498 | 20250305 | 113800 | 3189211865 | 18380 | 18380 | 18390 | 18380 | 141 |
| 499 | 20250305 | 113700 | 3186619710 | 18380 | 18390 | 18390 | 18380 | 67 |
| 500 | 20250305 | 113600 | 3185387590 | 18400 | 18390 | 18400 | 18390 | 61 |
| 501 | 20250305 | 113500 | 3184265605 | 18390 | 18390 | 18390 | 18380 | 308 |
| 502 | 20250305 | 113400 | 3178602065 | 18390 | 18400 | 18405 | 18380 | 247 |
| 503 | 20250305 | 113300 | 3174058365 | 18400 | 18400 | 18400 | 18400 | 649 |
| 504 | 20250305 | 113200 | 3162116765 | 18400 | 18400 | 18410 | 18400 | 112 |
| 505 | 20250305 | 113100 | 3160055495 | 18400 | 18400 | 18400 | 18400 | 130 |
| 506 | 20250305 | 113000 | 3157663495 | 18400 | 18410 | 18410 | 18400 | 311 |
| 507 | 20250305 | 112900 | 3151938500 | 18410 | 18420 | 18420 | 18410 | 124 |
| 508 | 20250305 | 112800 | 3149655650 | 18410 | 18410 | 18420 | 18410 | 797 |
| 509 | 20250305 | 112700 | 3134981860 | 18410 | 18410 | 18420 | 18410 | 135 |
| 510 | 20250305 | 112600 | 3132496300 | 18410 | 18410 | 18420 | 18410 | 53 |
| 511 | 20250305 | 112500 | 3131520560 | 18410 | 18410 | 18420 | 18410 | 172 |
| 512 | 20250305 | 112400 | 3128353915 | 18410 | 18400 | 18410 | 18380 | 529 |
| 513 | 20250305 | 112300 | 3118616155 | 18410 | 18420 | 18440 | 18410 | 204 |
| 514 | 20250305 | 112200 | 3114859555 | 18420 | 18410 | 18430 | 18380 | 2051 |
| 515 | 20250305 | 112100 | 3077098800 | 18420 | 18390 | 18420 | 18370 | 867 |
| 516 | 20250305 | 112000 | 3061147290 | 18390 | 18385 | 18390 | 18380 | 75 |
| 517 | 20250305 | 111900 | 3059768595 | 18380 | 18390 | 18400 | 18380 | 138 |
| 518 | 20250305 | 111800 | 3057230695 | 18400 | 18370 | 18400 | 18370 | 136 |
| 519 | 20250305 | 111700 | 3054729425 | 18390 | 18360 | 18390 | 18360 | 94 |
| 520 | 20250305 | 111600 | 3053002075 | 18380 | 18370 | 18400 | 18370 | 325 |
| 521 | 20250305 | 111500 | 3047027735 | 18370 | 18380 | 18380 | 18370 | 145 |
| 522 | 20250305 | 111400 | 3044363335 | 18380 | 18380 | 18400 | 18380 | 176 |
| 523 | 20250305 | 111300 | 3041127290 | 18380 | 18390 | 18390 | 18380 | 317 |
| 524 | 20250305 | 111200 | 3035299570 | 18390 | 18385 | 18400 | 18380 | 78 |
| 525 | 20250305 | 111100 | 3033865345 | 18380 | 18380 | 18410 | 18380 | 1008 |
| 526 | 20250305 | 111000 | 3015320175 | 18380 | 18370 | 18380 | 18370 | 85 |
| 527 | 20250305 | 110900 | 3013758715 | 18400 | 18380 | 18400 | 18370 | 136 |
| 528 | 20250305 | 110800 | 3011258560 | 18390 | 18400 | 18400 | 18390 | 647 |
| 529 | 20250305 | 110700 | 2999359990 | 18410 | 18430 | 18430 | 18410 | 379 |
| 530 | 20250305 | 110600 | 2992378910 | 18420 | 18400 | 18430 | 18395 | 516 |
| 531 | 20250305 | 110500 | 2982880320 | 18410 | 18400 | 18410 | 18400 | 220 |
| 532 | 20250305 | 110400 | 2978832270 | 18400 | 18380 | 18400 | 18355 | 1080 |
| 533 | 20250305 | 110300 | 2958983095 | 18380 | 18390 | 18390 | 18380 | 45 |
| 534 | 20250305 | 110200 | 2958155945 | 18380 | 18380 | 18400 | 18380 | 533 |
| 535 | 20250305 | 110100 | 2948357130 | 18390 | 18390 | 18390 | 18390 | 120 |
| 536 | 20250305 | 110000 | 2946150330 | 18390 | 18390 | 18400 | 18380 | 94 |
| 537 | 20250305 | 105900 | 2944421590 | 18380 | 18380 | 18390 | 18380 | 71 |
| 538 | 20250305 | 105800 | 2943116260 | 18390 | 18350 | 18400 | 18320 | 2261 |
| 539 | 20250305 | 105700 | 2901647935 | 18350 | 18375 | 18380 | 18350 | 363 |
| 540 | 20250305 | 105600 | 2894982260 | 18370 | 18380 | 18385 | 18370 | 213 |
| 541 | 20250305 | 105500 | 2891067635 | 18380 | 18400 | 18400 | 18380 | 172 |
| 542 | 20250305 | 105400 | 2887904345 | 18400 | 18400 | 18410 | 18400 | 101 |
| 543 | 20250305 | 105300 | 2886045545 | 18410 | 18400 | 18410 | 18400 | 421 |
| 544 | 20250305 | 105200 | 2878296850 | 18410 | 18410 | 18420 | 18405 | 298 |
| 545 | 20250305 | 105100 | 2872809485 | 18410 | 18410 | 18420 | 18400 | 419 |
| 546 | 20250305 | 105000 | 2865095935 | 18420 | 18400 | 18440 | 18400 | 555 |
| 547 | 20250305 | 104900 | 2854873950 | 18410 | 18400 | 18410 | 18400 | 196 |
| 548 | 20250305 | 104800 | 2851266170 | 18430 | 18375 | 18450 | 18300 | 3752 |
| 549 | 20250305 | 104700 | 2782382355 | 18360 | 18380 | 18410 | 18360 | 386 |
| 550 | 20250305 | 104600 | 2775281105 | 18360 | 18360 | 18360 | 18350 | 98 |
| 551 | 20250305 | 104500 | 2773481975 | 18360 | 18390 | 18390 | 18350 | 476 |
| 552 | 20250305 | 104400 | 2764736940 | 18410 | 18400 | 18410 | 18390 | 119 |
| 553 | 20250305 | 104300 | 2762547290 | 18390 | 18385 | 18390 | 18380 | 163 |
| 554 | 20250305 | 104200 | 2759550630 | 18385 | 18390 | 18400 | 18380 | 132 |
| 555 | 20250305 | 104100 | 2757123120 | 18400 | 18400 | 18410 | 18400 | 1033 |
| 556 | 20250305 | 104000 | 2738107460 | 18410 | 18400 | 18410 | 18400 | 340 |
| 557 | 20250305 | 103900 | 2731848480 | 18400 | 18400 | 18410 | 18390 | 181 |
| 558 | 20250305 | 103800 | 2728518050 | 18400 | 18370 | 18400 | 18350 | 151 |
| 559 | 20250305 | 103700 | 2725742880 | 18370 | 18360 | 18370 | 18350 | 224 |
| 560 | 20250305 | 103600 | 2721629695 | 18360 | 18360 | 18370 | 18350 | 185 |
| 561 | 20250305 | 103500 | 2718234335 | 18350 | 18360 | 18370 | 18350 | 99 |
| 562 | 20250305 | 103400 | 2716416555 | 18350 | 18350 | 18350 | 18340 | 83 |
| 563 | 20250305 | 103300 | 2714893685 | 18350 | 18350 | 18370 | 18340 | 202 |
| 564 | 20250305 | 103200 | 2711185955 | 18350 | 18320 | 18350 | 18320 | 574 |
| 565 | 20250305 | 103100 | 2700664255 | 18340 | 18320 | 18350 | 18310 | 349 |
| 566 | 20250305 | 103000 | 2694268455 | 18330 | 18390 | 18390 | 18330 | 1527 |
| 567 | 20250305 | 102900 | 2666220340 | 18390 | 18400 | 18400 | 18390 | 604 |
| 568 | 20250305 | 102800 | 2655109085 | 18400 | 18400 | 18410 | 18400 | 433 |
| 569 | 20250305 | 102700 | 2647141415 | 18410 | 18400 | 18420 | 18400 | 309 |
| 570 | 20250305 | 102600 | 2641452890 | 18400 | 18430 | 18430 | 18400 | 665 |
| 571 | 20250305 | 102500 | 2629204025 | 18420 | 18430 | 18440 | 18420 | 499 |
| 572 | 20250305 | 102400 | 2620006445 | 18440 | 18430 | 18450 | 18430 | 870 |
| 573 | 20250305 | 102300 | 2603965345 | 18430 | 18400 | 18430 | 18390 | 417 |
| 574 | 20250305 | 102200 | 2596289575 | 18390 | 18390 | 18410 | 18390 | 82 |
| 575 | 20250305 | 102100 | 2594781365 | 18390 | 18320 | 18390 | 18320 | 1143 |
| 576 | 20250305 | 102000 | 2573792195 | 18300 | 18370 | 18370 | 18300 | 993 |
| 577 | 20250305 | 101900 | 2555571625 | 18360 | 18370 | 18390 | 18360 | 274 |
| 578 | 20250305 | 101800 | 2550538245 | 18370 | 18400 | 18410 | 18370 | 149 |
| 579 | 20250305 | 101700 | 2547796805 | 18410 | 18390 | 18410 | 18390 | 480 |
| 580 | 20250305 | 101600 | 2538961865 | 18380 | 18360 | 18380 | 18360 | 300 |
| 581 | 20250305 | 101500 | 2533450020 | 18360 | 18340 | 18370 | 18340 | 669 |
| 582 | 20250305 | 101400 | 2521173430 | 18350 | 18350 | 18350 | 18340 | 71 |
| 583 | 20250305 | 101300 | 2519870880 | 18330 | 18320 | 18360 | 18320 | 381 |
| 584 | 20250305 | 101200 | 2512886770 | 18350 | 18320 | 18360 | 18320 | 230 |
| 585 | 20250305 | 101100 | 2508667820 | 18310 | 18320 | 18320 | 18310 | 92 |
| 586 | 20250305 | 101000 | 2506982860 | 18340 | 18310 | 18340 | 18310 | 199 |
| 587 | 20250305 | 100900 | 2503335845 | 18340 | 18320 | 18340 | 18310 | 366 |
| 588 | 20250305 | 100800 | 2496633755 | 18360 | 18310 | 18360 | 18310 | 573 |
| 589 | 20250305 | 100700 | 2486129885 | 18310 | 18320 | 18330 | 18310 | 1203 |
| 590 | 20250305 | 100600 | 2464090795 | 18340 | 18370 | 18370 | 18320 | 76 |
| 591 | 20250305 | 100500 | 2462695535 | 18380 | 18300 | 18380 | 18290 | 406 |
| 592 | 20250305 | 100400 | 2455248520 | 18300 | 18360 | 18360 | 18290 | 123 |
| 593 | 20250305 | 100300 | 2452994260 | 18370 | 18250 | 18600 | 18250 | 8830 |
| 594 | 20250305 | 100200 | 2289772510 | 18260 | 18280 | 18290 | 18260 | 1287 |
| 595 | 20250305 | 100100 | 2266258000 | 18270 | 18290 | 18300 | 18270 | 2672 |
| 596 | 20250305 | 100000 | 2217415700 | 18290 | 18330 | 18340 | 18290 | 1824 |
| 597 | 20250305 | 095900 | 2184034590 | 18320 | 18345 | 18345 | 18320 | 188 |
| 598 | 20250305 | 095800 | 2180588475 | 18340 | 18310 | 18340 | 18300 | 134 |
| 599 | 20250305 | 095700 | 2178132955 | 18310 | 18310 | 18310 | 18300 | 159 |
| 600 | 20250305 | 095600 | 2175222395 | 18310 | 18300 | 18320 | 18290 | 921 |
| 601 | 20250305 | 095500 | 2158360525 | 18300 | 18305 | 18310 | 18300 | 442 |
| 602 | 20250305 | 095400 | 2150271865 | 18310 | 18350 | 18350 | 18310 | 238 |
| 603 | 20250305 | 095300 | 2145913390 | 18310 | 18310 | 18330 | 18310 | 375 |
| 604 | 20250305 | 095200 | 2139044840 | 18310 | 18290 | 18310 | 18290 | 90 |
| 605 | 20250305 | 095100 | 2137398480 | 18290 | 18290 | 18310 | 18280 | 508 |
| 606 | 20250305 | 095000 | 2128107000 | 18290 | 18330 | 18340 | 18290 | 5531 |
| 607 | 20250305 | 094900 | 2026809630 | 18340 | 18340 | 18340 | 18330 | 80 |
| 608 | 20250305 | 094800 | 2025342695 | 18340 | 18320 | 18340 | 18320 | 171 |
| 609 | 20250305 | 094700 | 2022207835 | 18320 | 18310 | 18325 | 18300 | 183 |
| 610 | 20250305 | 094600 | 2018855635 | 18310 | 18300 | 18310 | 18295 | 755 |
| 611 | 20250305 | 094500 | 2005038795 | 18300 | 18290 | 18300 | 18270 | 1650 |
| 612 | 20250305 | 094400 | 1974866525 | 18290 | 18300 | 18310 | 18290 | 1269 |
| 613 | 20250305 | 094300 | 1951644365 | 18300 | 18300 | 18330 | 18300 | 1258 |
| 614 | 20250305 | 094200 | 1928599745 | 18300 | 18330 | 18340 | 18300 | 4566 |
| 615 | 20250305 | 094100 | 1844987150 | 18330 | 18340 | 18340 | 18330 | 564 |
| 616 | 20250305 | 094000 | 1834647640 | 18330 | 18370 | 18400 | 18320 | 7256 |
| 617 | 20250305 | 093900 | 1701526025 | 18370 | 18390 | 18390 | 18370 | 3131 |
| 618 | 20250305 | 093800 | 1643980235 | 18390 | 18410 | 18420 | 18390 | 1158 |
| 619 | 20250305 | 093700 | 1622665720 | 18400 | 18400 | 18410 | 18400 | 2008 |
| 620 | 20250305 | 093600 | 1585717490 | 18410 | 18430 | 18430 | 18400 | 2773 |
| 621 | 20250305 | 093500 | 1534643970 | 18430 | 18450 | 18450 | 18430 | 79 |
| 622 | 20250305 | 093400 | 1533187380 | 18460 | 18460 | 18470 | 18420 | 172 |
| 623 | 20250305 | 093300 | 1530018250 | 18460 | 18450 | 18460 | 18420 | 3483 |
| 624 | 20250305 | 093200 | 1465803580 | 18460 | 18480 | 18480 | 18460 | 190 |
| 625 | 20250305 | 093100 | 1462295500 | 18490 | 18490 | 18490 | 18490 | 219 |
| 626 | 20250305 | 093000 | 1458246190 | 18480 | 18420 | 18480 | 18420 | 5631 |
| 627 | 20250305 | 092900 | 1354348620 | 18410 | 18460 | 18460 | 18390 | 8985 |
| 628 | 20250305 | 092800 | 1188912640 | 18460 | 18460 | 18470 | 18450 | 841 |
| 629 | 20250305 | 092700 | 1173386970 | 18460 | 18460 | 18470 | 18460 | 167 |
| 630 | 20250305 | 092600 | 1170304120 | 18470 | 18440 | 18470 | 18440 | 769 |
| 631 | 20250305 | 092500 | 1156112950 | 18420 | 18420 | 18430 | 18420 | 183 |
| 632 | 20250305 | 092400 | 1152740890 | 18420 | 18410 | 18420 | 18410 | 747 |
| 633 | 20250305 | 092300 | 1138981210 | 18400 | 18410 | 18420 | 18400 | 1056 |
| 634 | 20250305 | 092200 | 1119546320 | 18410 | 18420 | 18420 | 18410 | 801 |
| 635 | 20250305 | 092100 | 1104798300 | 18420 | 18430 | 18430 | 18420 | 1062 |
| 636 | 20250305 | 092000 | 1085233620 | 18420 | 18450 | 18450 | 18420 | 3335 |
| 637 | 20250305 | 091900 | 1023731630 | 18460 | 18450 | 18460 | 18450 | 1457 |
| 638 | 20250305 | 091800 | 996849720 | 18450 | 18450 | 18460 | 18430 | 734 |
| 639 | 20250305 | 091700 | 983310830 | 18440 | 18420 | 18440 | 18420 | 1045 |
| 640 | 20250305 | 091600 | 964055650 | 18430 | 18420 | 18430 | 18420 | 21 |
| 641 | 20250305 | 091500 | 963668820 | 18420 | 18510 | 18510 | 18400 | 6141 |
| 642 | 20250305 | 091400 | 850485180 | 18500 | 18470 | 18510 | 18470 | 1478 |
| 643 | 20250305 | 091300 | 823143980 | 18470 | 18540 | 18540 | 18470 | 3507 |
| 644 | 20250305 | 091200 | 758264930 | 18540 | 18560 | 18560 | 18540 | 651 |
| 645 | 20250305 | 091100 | 746195270 | 18560 | 18490 | 18560 | 18490 | 1905 |
| 646 | 20250305 | 091000 | 710923250 | 18480 | 18440 | 18490 | 18440 | 1292 |
| 647 | 20250305 | 090900 | 687067580 | 18440 | 18480 | 18520 | 18440 | 1137 |
| 648 | 20250305 | 090800 | 666086550 | 18480 | 18470 | 18540 | 18470 | 1119 |
| 649 | 20250305 | 090700 | 645361010 | 18480 | 18450 | 18480 | 18440 | 709 |
| 650 | 20250305 | 090600 | 632279920 | 18450 | 18490 | 18500 | 18440 | 1135 |
| 651 | 20250305 | 090500 | 611304320 | 18470 | 18490 | 18490 | 18430 | 7750 |
| 652 | 20250305 | 090400 | 468256290 | 18480 | 18420 | 18480 | 18410 | 2442 |
| 653 | 20250305 | 090300 | 423244330 | 18420 | 18560 | 18560 | 18415 | 6053 |
| 654 | 20250305 | 090200 | 311352615 | 18560 | 18540 | 18560 | 18500 | 3227 |
| 655 | 20250305 | 090100 | 251545385 | 18540 | 18630 | 18630 | 18530 | 6068 |
| 656 | 20250305 | 090000 | 138797235 | 18630 | 18570 | 18690 | 18570 | 7412 |