33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 3 | 20230605 | 185600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20230605 | 185500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20230605 | 185400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20230605 | 185300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20230605 | 185200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20230605 | 185100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20230605 | 185000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20230605 | 184900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20230605 | 184800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20230605 | 184700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20230605 | 184600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20230605 | 184500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20230605 | 184400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20230605 | 184300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20230605 | 184200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20230605 | 184100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20230605 | 184000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20230605 | 183900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20230605 | 183800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20230605 | 183700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20230605 | 183600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20230605 | 183500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20230605 | 183400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20230605 | 183300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20230605 | 183200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20230605 | 183100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20230605 | 183000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20230605 | 182900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20230605 | 182800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20230605 | 182700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 33 | 20230605 | 182600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20230605 | 182500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20230605 | 182400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20230605 | 182300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20230605 | 182200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20230605 | 182100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20230605 | 182000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20230605 | 181900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20230605 | 181800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20230605 | 181700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20230605 | 181600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20230605 | 181500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20230605 | 181400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20230605 | 181300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20230605 | 181200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20230605 | 181100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20230605 | 181000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20230605 | 180900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20230605 | 180800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20230605 | 180700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20230605 | 180600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20230605 | 180500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20230605 | 180400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20230605 | 180300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20230605 | 180200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20230605 | 180100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20230605 | 180000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20230605 | 175900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20230605 | 175800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20230605 | 175700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 63 | 20230605 | 175600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20230605 | 175500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20230605 | 175400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20230605 | 175300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20230605 | 175200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20230605 | 175100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20230605 | 175000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20230605 | 174900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20230605 | 174800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20230605 | 174700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20230605 | 174600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20230605 | 174500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20230605 | 174400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20230605 | 174300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20230605 | 174200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20230605 | 174100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20230605 | 174000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20230605 | 173900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20230605 | 173800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20230605 | 173700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20230605 | 173600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20230605 | 173500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20230605 | 173400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20230605 | 173300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20230605 | 173200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20230605 | 173100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20230605 | 173000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20230605 | 172900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20230605 | 172800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20230605 | 172700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 93 | 20230605 | 172600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20230605 | 172500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20230605 | 172400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20230605 | 172300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20230605 | 172200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20230605 | 172100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20230605 | 172000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20230605 | 171900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20230605 | 171800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20230605 | 171700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20230605 | 171600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20230605 | 171500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20230605 | 171400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20230605 | 171300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20230605 | 171200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20230605 | 171100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20230605 | 171000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20230605 | 170900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20230605 | 170800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20230605 | 170700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20230605 | 170600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20230605 | 170500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20230605 | 170400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20230605 | 170300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20230605 | 170200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20230605 | 170100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20230605 | 170000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20230605 | 165900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20230605 | 165800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20230605 | 165700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 123 | 20230605 | 165600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20230605 | 165500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20230605 | 165400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20230605 | 165300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20230605 | 165200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20230605 | 165100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20230605 | 165000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20230605 | 164900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20230605 | 164800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20230605 | 164700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20230605 | 164600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20230605 | 164500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20230605 | 164400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20230605 | 164300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20230605 | 164200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20230605 | 164100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20230605 | 164000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20230605 | 163900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20230605 | 163800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20230605 | 163700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20230605 | 163600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20230605 | 163500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20230605 | 163400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20230605 | 163300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20230605 | 163200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20230605 | 163100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20230605 | 163000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20230605 | 162900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20230605 | 162800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20230605 | 162700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 153 | 20230605 | 162600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20230605 | 162500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20230605 | 162400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20230605 | 162300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20230605 | 162200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20230605 | 162100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20230605 | 162000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20230605 | 161900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20230605 | 161800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20230605 | 161700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20230605 | 161600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20230605 | 161500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20230605 | 161400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20230605 | 161300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20230605 | 161200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20230605 | 161100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20230605 | 161000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20230605 | 160900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20230605 | 160800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20230605 | 160700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20230605 | 160600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20230605 | 160500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20230605 | 160400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20230605 | 160300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20230605 | 160200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20230605 | 160100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20230605 | 160000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20230605 | 155900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20230605 | 155800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20230605 | 155700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 183 | 20230605 | 155600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20230605 | 155500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20230605 | 155400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20230605 | 155300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20230605 | 155200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20230605 | 155100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20230605 | 155000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20230605 | 154900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20230605 | 154800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20230605 | 154700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20230605 | 154600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20230605 | 154500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20230605 | 154400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20230605 | 154300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20230605 | 154200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20230605 | 154100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20230605 | 154000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20230605 | 153900 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20230605 | 153800 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20230605 | 153700 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20230605 | 153600 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20230605 | 153500 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20230605 | 153400 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20230605 | 153300 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20230605 | 153200 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20230605 | 153100 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20230605 | 153000 | 41838854440 | 12830 | 12830 | 12830 | 12830 | 24524 |
| 210 | 20230605 | 152900 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20230605 | 152800 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20230605 | 152700 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 213 | 20230605 | 152600 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20230605 | 152500 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20230605 | 152400 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20230605 | 152300 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20230605 | 152200 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20230605 | 152100 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20230605 | 152000 | 41524211520 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20230605 | 151900 | 41524211520 | 12830 | 12800 | 12830 | 12790 | 12629 |
| 221 | 20230605 | 151800 | 41362458520 | 12790 | 12790 | 12800 | 12790 | 4354 |
| 222 | 20230605 | 151700 | 41306741310 | 12780 | 12780 | 12790 | 12770 | 2475 |
| 223 | 20230605 | 151600 | 41275103500 | 12780 | 12770 | 12790 | 12770 | 2923 |
| 224 | 20230605 | 151500 | 41237753480 | 12780 | 12790 | 12790 | 12770 | 7444 |
| 225 | 20230605 | 151400 | 41142587260 | 12790 | 12780 | 12800 | 12780 | 3239 |
| 226 | 20230605 | 151300 | 41101154750 | 12790 | 12790 | 12790 | 12780 | 2689 |
| 227 | 20230605 | 151200 | 41066767420 | 12790 | 12770 | 12800 | 12760 | 6097 |
| 228 | 20230605 | 151100 | 40988783590 | 12770 | 12770 | 12780 | 12750 | 4160 |
| 229 | 20230605 | 151000 | 40935709710 | 12770 | 12780 | 12780 | 12760 | 1970 |
| 230 | 20230605 | 150900 | 40910549620 | 12780 | 12800 | 12810 | 12780 | 10123 |
| 231 | 20230605 | 150800 | 40781050270 | 12810 | 12810 | 12810 | 12800 | 3825 |
| 232 | 20230605 | 150700 | 40732077270 | 12810 | 12800 | 12820 | 12790 | 3126 |
| 233 | 20230605 | 150600 | 40692048460 | 12790 | 12790 | 12790 | 12780 | 2496 |
| 234 | 20230605 | 150500 | 40660127250 | 12790 | 12800 | 12820 | 12780 | 5895 |
| 235 | 20230605 | 150400 | 40584713260 | 12800 | 12770 | 12800 | 12770 | 3273 |
| 236 | 20230605 | 150300 | 40542877860 | 12770 | 12770 | 12780 | 12770 | 3487 |
| 237 | 20230605 | 150200 | 40498348480 | 12770 | 12760 | 12770 | 12760 | 1998 |
| 238 | 20230605 | 150100 | 40472840960 | 12760 | 12750 | 12770 | 12750 | 2121 |
| 239 | 20230605 | 150000 | 40445778440 | 12750 | 12760 | 12770 | 12750 | 3541 |
| 240 | 20230605 | 145900 | 40400610430 | 12760 | 12770 | 12770 | 12750 | 2406 |
| 241 | 20230605 | 145800 | 40369897770 | 12770 | 12760 | 12770 | 12750 | 1657 |
| 242 | 20230605 | 145700 | 40348748240 | 12760 | 12750 | 12760 | 12740 | 2146 |
| 243 | 20230605 | 145600 | 40321397190 | 12740 | 12730 | 12750 | 12730 | 3390 |
| 244 | 20230605 | 145500 | 40278195290 | 12740 | 12740 | 12750 | 12730 | 1667 |
| 245 | 20230605 | 145400 | 40256966960 | 12740 | 12760 | 12770 | 12740 | 5767 |
| 246 | 20230605 | 145300 | 40183435930 | 12760 | 12740 | 12770 | 12720 | 5548 |
| 247 | 20230605 | 145200 | 40112744950 | 12740 | 12710 | 12750 | 12710 | 3093 |
| 248 | 20230605 | 145100 | 40073398500 | 12720 | 12700 | 12720 | 12700 | 9581 |
| 249 | 20230605 | 145000 | 39951656830 | 12700 | 12710 | 12710 | 12700 | 14842 |
| 250 | 20230605 | 144900 | 39763138060 | 12710 | 12720 | 12720 | 12700 | 11656 |
| 251 | 20230605 | 144800 | 39615010870 | 12720 | 12750 | 12760 | 12710 | 14005 |
| 252 | 20230605 | 144700 | 39436756010 | 12750 | 12780 | 12790 | 12750 | 7810 |
| 253 | 20230605 | 144600 | 39337136890 | 12780 | 12770 | 12780 | 12750 | 10368 |
| 254 | 20230605 | 144500 | 39204817500 | 12760 | 12800 | 12810 | 12760 | 20971 |
| 255 | 20230605 | 144400 | 38936811000 | 12820 | 12810 | 12820 | 12800 | 2617 |
| 256 | 20230605 | 144300 | 38903286450 | 12810 | 12800 | 12810 | 12790 | 7342 |
| 257 | 20230605 | 144200 | 38809306110 | 12800 | 12800 | 12800 | 12790 | 1165 |
| 258 | 20230605 | 144100 | 38794397170 | 12800 | 12800 | 12800 | 12790 | 962 |
| 259 | 20230605 | 144000 | 38782083770 | 12790 | 12800 | 12800 | 12790 | 3227 |
| 260 | 20230605 | 143900 | 38740781970 | 12800 | 12810 | 12810 | 12800 | 7729 |
| 261 | 20230605 | 143800 | 38641830460 | 12810 | 12800 | 12810 | 12800 | 713 |
| 262 | 20230605 | 143700 | 38632703000 | 12800 | 12800 | 12810 | 12800 | 4899 |
| 263 | 20230605 | 143600 | 38569995760 | 12800 | 12800 | 12810 | 12800 | 1871 |
| 264 | 20230605 | 143500 | 38546037640 | 12810 | 12810 | 12810 | 12800 | 3776 |
| 265 | 20230605 | 143400 | 38497669420 | 12820 | 12810 | 12820 | 12810 | 3276 |
| 266 | 20230605 | 143300 | 38455698760 | 12810 | 12810 | 12820 | 12810 | 1230 |
| 267 | 20230605 | 143200 | 38439941110 | 12810 | 12810 | 12810 | 12800 | 2603 |
| 268 | 20230605 | 143100 | 38406614540 | 12800 | 12820 | 12820 | 12800 | 4351 |
| 269 | 20230605 | 143000 | 38350888180 | 12820 | 12820 | 12830 | 12810 | 2500 |
| 270 | 20230605 | 142900 | 38318849910 | 12830 | 12830 | 12830 | 12820 | 1329 |
| 271 | 20230605 | 142800 | 38301806700 | 12830 | 12860 | 12860 | 12820 | 3833 |
| 272 | 20230605 | 142700 | 38252594420 | 12860 | 12850 | 12860 | 12840 | 1681 |
| 273 | 20230605 | 142600 | 38230995800 | 12840 | 12840 | 12850 | 12840 | 2106 |
| 274 | 20230605 | 142500 | 38203936070 | 12840 | 12850 | 12850 | 12840 | 736 |
| 275 | 20230605 | 142400 | 38194481090 | 12840 | 12850 | 12860 | 12840 | 1766 |
| 276 | 20230605 | 142300 | 38171788430 | 12850 | 12850 | 12860 | 12850 | 1632 |
| 277 | 20230605 | 142200 | 38150813310 | 12850 | 12850 | 12850 | 12840 | 612 |
| 278 | 20230605 | 142100 | 38142949150 | 12850 | 12840 | 12850 | 12830 | 3085 |
| 279 | 20230605 | 142000 | 38103344660 | 12830 | 12820 | 12840 | 12820 | 1480 |
| 280 | 20230605 | 141900 | 38084359750 | 12820 | 12830 | 12830 | 12810 | 3072 |
| 281 | 20230605 | 141800 | 38044981560 | 12830 | 12840 | 12840 | 12820 | 2190 |
| 282 | 20230605 | 141700 | 38016886270 | 12830 | 12830 | 12830 | 12830 | 625 |
| 283 | 20230605 | 141600 | 38008867520 | 12830 | 12840 | 12840 | 12830 | 2382 |
| 284 | 20230605 | 141500 | 37978302470 | 12840 | 12840 | 12840 | 12830 | 1917 |
| 285 | 20230605 | 141400 | 37953695730 | 12850 | 12830 | 12860 | 12820 | 2055 |
| 286 | 20230605 | 141300 | 37927294000 | 12830 | 12820 | 12830 | 12820 | 2758 |
| 287 | 20230605 | 141200 | 37891912770 | 12830 | 12810 | 12830 | 12810 | 1548 |
| 288 | 20230605 | 141100 | 37872072880 | 12810 | 12810 | 12820 | 12800 | 7127 |
| 289 | 20230605 | 141000 | 37780772010 | 12810 | 12810 | 12820 | 12800 | 2476 |
| 290 | 20230605 | 140900 | 37749053430 | 12820 | 12820 | 12820 | 12800 | 1318 |
| 291 | 20230605 | 140800 | 37732173610 | 12820 | 12800 | 12820 | 12790 | 5265 |
| 292 | 20230605 | 140700 | 37664755340 | 12800 | 12800 | 12810 | 12790 | 2126 |
| 293 | 20230605 | 140600 | 37637541550 | 12810 | 12800 | 12810 | 12800 | 4124 |
| 294 | 20230605 | 140500 | 37584747570 | 12810 | 12790 | 12810 | 12790 | 3912 |
| 295 | 20230605 | 140400 | 37534675690 | 12790 | 12800 | 12800 | 12790 | 9106 |
| 296 | 20230605 | 140300 | 37418160990 | 12800 | 12810 | 12820 | 12800 | 7552 |
| 297 | 20230605 | 140200 | 37321458110 | 12820 | 12840 | 12840 | 12810 | 7076 |
| 298 | 20230605 | 140100 | 37230728700 | 12840 | 12860 | 12870 | 12840 | 15197 |
| 299 | 20230605 | 140000 | 37035408340 | 12870 | 12870 | 12880 | 12860 | 4066 |
| 300 | 20230605 | 135900 | 36983082480 | 12880 | 12870 | 12890 | 12870 | 5284 |
| 301 | 20230605 | 135800 | 36915047420 | 12880 | 12870 | 12880 | 12870 | 745 |
| 302 | 20230605 | 135700 | 36905457050 | 12870 | 12880 | 12890 | 12870 | 2546 |
| 303 | 20230605 | 135600 | 36872661820 | 12880 | 12880 | 12880 | 12870 | 911 |
| 304 | 20230605 | 135500 | 36860929820 | 12880 | 12890 | 12900 | 12870 | 1312 |
| 305 | 20230605 | 135400 | 36844029270 | 12890 | 12880 | 12890 | 12880 | 1499 |
| 306 | 20230605 | 135300 | 36824721050 | 12890 | 12880 | 12890 | 12880 | 1253 |
| 307 | 20230605 | 135200 | 36808578290 | 12890 | 12880 | 12890 | 12880 | 2714 |
| 308 | 20230605 | 135100 | 36773621930 | 12880 | 12870 | 12890 | 12870 | 3604 |
| 309 | 20230605 | 135000 | 36727204380 | 12870 | 12890 | 12890 | 12870 | 6245 |
| 310 | 20230605 | 134900 | 36646745690 | 12900 | 12890 | 12900 | 12890 | 496 |
| 311 | 20230605 | 134800 | 36640350080 | 12900 | 12900 | 12900 | 12900 | 208 |
| 312 | 20230605 | 134700 | 36637666880 | 12890 | 12910 | 12910 | 12890 | 3648 |
| 313 | 20230605 | 134600 | 36590606620 | 12900 | 12910 | 12910 | 12900 | 3413 |
| 314 | 20230605 | 134500 | 36546578780 | 12910 | 12900 | 12910 | 12900 | 724 |
| 315 | 20230605 | 134400 | 36537236810 | 12900 | 12900 | 12910 | 12900 | 420 |
| 316 | 20230605 | 134300 | 36531818180 | 12900 | 12900 | 12910 | 12900 | 1111 |
| 317 | 20230605 | 134200 | 36517486000 | 12900 | 12890 | 12900 | 12890 | 942 |
| 318 | 20230605 | 134100 | 36505334540 | 12900 | 12900 | 12900 | 12890 | 505 |
| 319 | 20230605 | 134000 | 36498824080 | 12900 | 12910 | 12910 | 12900 | 4095 |
| 320 | 20230605 | 133900 | 36445989680 | 12910 | 12910 | 12910 | 12900 | 1387 |
| 321 | 20230605 | 133800 | 36428092140 | 12910 | 12910 | 12910 | 12900 | 515 |
| 322 | 20230605 | 133700 | 36421443710 | 12910 | 12900 | 12910 | 12900 | 1635 |
| 323 | 20230605 | 133600 | 36400336370 | 12900 | 12910 | 12910 | 12900 | 823 |
| 324 | 20230605 | 133500 | 36389719200 | 12910 | 12900 | 12910 | 12900 | 1393 |
| 325 | 20230605 | 133400 | 36371743570 | 12900 | 12910 | 12910 | 12900 | 1617 |
| 326 | 20230605 | 133300 | 36350871590 | 12910 | 12910 | 12910 | 12910 | 1682 |
| 327 | 20230605 | 133200 | 36329156970 | 12910 | 12910 | 12920 | 12910 | 1450 |
| 328 | 20230605 | 133100 | 36310437450 | 12900 | 12910 | 12910 | 12900 | 2403 |
| 329 | 20230605 | 133000 | 36279414840 | 12910 | 12920 | 12920 | 12910 | 609 |
| 330 | 20230605 | 132900 | 36271549510 | 12920 | 12930 | 12930 | 12920 | 2642 |
| 331 | 20230605 | 132800 | 36237414010 | 12930 | 12930 | 12930 | 12920 | 738 |
| 332 | 20230605 | 132700 | 36227878320 | 12930 | 12930 | 12930 | 12920 | 1211 |
| 333 | 20230605 | 132600 | 36212220680 | 12930 | 12930 | 12930 | 12920 | 2162 |
| 334 | 20230605 | 132500 | 36184266090 | 12930 | 12920 | 12930 | 12920 | 778 |
| 335 | 20230605 | 132400 | 36174209600 | 12920 | 12910 | 12930 | 12910 | 699 |
| 336 | 20230605 | 132300 | 36165184740 | 12920 | 12910 | 12930 | 12910 | 2220 |
| 337 | 20230605 | 132200 | 36136509830 | 12910 | 12900 | 12910 | 12900 | 4751 |
| 338 | 20230605 | 132100 | 36075206330 | 12900 | 12900 | 12900 | 12900 | 673 |
| 339 | 20230605 | 132000 | 36066524630 | 12900 | 12890 | 12910 | 12870 | 2379 |
| 340 | 20230605 | 131900 | 36035857140 | 12890 | 12880 | 12890 | 12880 | 4635 |
| 341 | 20230605 | 131800 | 35976154610 | 12900 | 12880 | 12900 | 12880 | 1998 |
| 342 | 20230605 | 131700 | 35950402900 | 12880 | 12900 | 12910 | 12880 | 4964 |
| 343 | 20230605 | 131600 | 35886422830 | 12900 | 12900 | 12910 | 12900 | 1716 |
| 344 | 20230605 | 131500 | 35864285770 | 12900 | 12920 | 12920 | 12900 | 2812 |
| 345 | 20230605 | 131400 | 35827995670 | 12920 | 12930 | 12930 | 12920 | 2044 |
| 346 | 20230605 | 131300 | 35801577990 | 12930 | 12930 | 12940 | 12930 | 2268 |
| 347 | 20230605 | 131200 | 35772245880 | 12930 | 12930 | 12940 | 12930 | 4653 |
| 348 | 20230605 | 131100 | 35712078290 | 12930 | 12940 | 12940 | 12930 | 1276 |
| 349 | 20230605 | 131000 | 35695576450 | 12940 | 12940 | 12940 | 12930 | 757 |
| 350 | 20230605 | 130900 | 35685783720 | 12930 | 12930 | 12940 | 12930 | 671 |
| 351 | 20230605 | 130800 | 35677107650 | 12940 | 12930 | 12940 | 12930 | 2653 |
| 352 | 20230605 | 130700 | 35642792140 | 12940 | 12930 | 12940 | 12930 | 1565 |
| 353 | 20230605 | 130600 | 35622547870 | 12930 | 12930 | 12940 | 12930 | 1747 |
| 354 | 20230605 | 130500 | 35599950370 | 12930 | 12930 | 12930 | 12920 | 468 |
| 355 | 20230605 | 130400 | 35593901950 | 12930 | 12940 | 12940 | 12930 | 1686 |
| 356 | 20230605 | 130300 | 35572086800 | 12940 | 12950 | 12950 | 12940 | 940 |
| 357 | 20230605 | 130200 | 35559917330 | 12950 | 12950 | 12950 | 12940 | 1235 |
| 358 | 20230605 | 130100 | 35543924600 | 12950 | 12940 | 12950 | 12940 | 2004 |
| 359 | 20230605 | 130000 | 35517973530 | 12940 | 12900 | 12950 | 12900 | 1756 |
| 360 | 20230605 | 125900 | 35495293560 | 12890 | 12890 | 12900 | 12890 | 653 |
| 361 | 20230605 | 125800 | 35486875330 | 12890 | 12890 | 12890 | 12890 | 3086 |
| 362 | 20230605 | 125700 | 35447096790 | 12890 | 12890 | 12900 | 12890 | 1100 |
| 363 | 20230605 | 125600 | 35432907220 | 12890 | 12890 | 12900 | 12890 | 797 |
| 364 | 20230605 | 125500 | 35422632040 | 12900 | 12890 | 12900 | 12890 | 2473 |
| 365 | 20230605 | 125400 | 35390743730 | 12900 | 12900 | 12900 | 12900 | 2492 |
| 366 | 20230605 | 125300 | 35358596930 | 12900 | 12920 | 12930 | 12900 | 1597 |
| 367 | 20230605 | 125200 | 35337993970 | 12930 | 12920 | 12930 | 12900 | 3935 |
| 368 | 20230605 | 125100 | 35287170610 | 12920 | 12910 | 12920 | 12910 | 4037 |
| 369 | 20230605 | 125000 | 35235020230 | 12920 | 12940 | 12950 | 12910 | 9736 |
| 370 | 20230605 | 124900 | 35109181900 | 12940 | 12950 | 12960 | 12940 | 2665 |
| 371 | 20230605 | 124800 | 35074677000 | 12950 | 12940 | 12950 | 12940 | 2501 |
| 372 | 20230605 | 124700 | 35042297960 | 12940 | 12940 | 12950 | 12940 | 592 |
| 373 | 20230605 | 124600 | 35034637000 | 12940 | 12940 | 12950 | 12930 | 766 |
| 374 | 20230605 | 124500 | 35024727550 | 12950 | 12940 | 12950 | 12940 | 1110 |
| 375 | 20230605 | 124400 | 35010357880 | 12940 | 12940 | 12950 | 12940 | 1764 |
| 376 | 20230605 | 124300 | 34987522570 | 12940 | 12940 | 12950 | 12940 | 1413 |
| 377 | 20230605 | 124200 | 34969233350 | 12940 | 12940 | 12940 | 12940 | 670 |
| 378 | 20230605 | 124100 | 34960563550 | 12940 | 12930 | 12940 | 12930 | 763 |
| 379 | 20230605 | 124000 | 34950691620 | 12930 | 12930 | 12930 | 12920 | 1237 |
| 380 | 20230605 | 123900 | 34934704170 | 12930 | 12930 | 12940 | 12920 | 3159 |
| 381 | 20230605 | 123800 | 34893858550 | 12940 | 12940 | 12950 | 12930 | 2127 |
| 382 | 20230605 | 123700 | 34866333500 | 12940 | 12940 | 12950 | 12940 | 609 |
| 383 | 20230605 | 123600 | 34858450650 | 12950 | 12950 | 12950 | 12940 | 2313 |
| 384 | 20230605 | 123500 | 34828503440 | 12940 | 12950 | 12950 | 12940 | 904 |
| 385 | 20230605 | 123400 | 34816798640 | 12950 | 12960 | 12970 | 12940 | 2303 |
| 386 | 20230605 | 123300 | 34786958380 | 12970 | 12930 | 12970 | 12930 | 4322 |
| 387 | 20230605 | 123200 | 34731009450 | 12930 | 12880 | 12930 | 12880 | 6746 |
| 388 | 20230605 | 123100 | 34644026560 | 12880 | 12880 | 12890 | 12880 | 4011 |
| 389 | 20230605 | 123000 | 34592347450 | 12880 | 12920 | 12920 | 12880 | 3722 |
| 390 | 20230605 | 122900 | 34544334940 | 12920 | 12950 | 12950 | 12900 | 5801 |
| 391 | 20230605 | 122800 | 34469287750 | 12950 | 12980 | 12980 | 12940 | 22125 |
| 392 | 20230605 | 122700 | 34182354150 | 12980 | 12960 | 12990 | 12950 | 4167 |
| 393 | 20230605 | 122600 | 34128278500 | 12950 | 12940 | 12960 | 12940 | 6551 |
| 394 | 20230605 | 122500 | 34043483810 | 12940 | 12920 | 12940 | 12910 | 4391 |
| 395 | 20230605 | 122400 | 33986726690 | 12920 | 12980 | 12980 | 12910 | 23352 |
| 396 | 20230605 | 122300 | 33684201480 | 12980 | 12950 | 12980 | 12930 | 5644 |
| 397 | 20230605 | 122200 | 33611046270 | 12950 | 12940 | 12960 | 12920 | 3738 |
| 398 | 20230605 | 122100 | 33562648200 | 12930 | 12910 | 12930 | 12910 | 2706 |
| 399 | 20230605 | 122000 | 33527692360 | 12910 | 12890 | 12910 | 12890 | 3003 |
| 400 | 20230605 | 121900 | 33488938020 | 12880 | 12880 | 12890 | 12870 | 671 |
| 401 | 20230605 | 121800 | 33480294660 | 12880 | 12880 | 12880 | 12870 | 3054 |
| 402 | 20230605 | 121700 | 33440984410 | 12880 | 12870 | 12880 | 12860 | 2396 |
| 403 | 20230605 | 121600 | 33410152160 | 12860 | 12860 | 12870 | 12850 | 947 |
| 404 | 20230605 | 121500 | 33397974390 | 12860 | 12860 | 12860 | 12850 | 890 |
| 405 | 20230605 | 121400 | 33386529280 | 12860 | 12860 | 12860 | 12850 | 1294 |
| 406 | 20230605 | 121300 | 33369890240 | 12850 | 12860 | 12870 | 12850 | 3018 |
| 407 | 20230605 | 121200 | 33331084920 | 12860 | 12860 | 12870 | 12860 | 922 |
| 408 | 20230605 | 121100 | 33319227890 | 12870 | 12860 | 12870 | 12850 | 3103 |
| 409 | 20230605 | 121000 | 33279320380 | 12850 | 12880 | 12880 | 12850 | 1979 |
| 410 | 20230605 | 120900 | 33253871900 | 12880 | 12870 | 12890 | 12860 | 2991 |
| 411 | 20230605 | 120800 | 33215332540 | 12870 | 12840 | 12870 | 12840 | 1481 |
| 412 | 20230605 | 120700 | 33196294380 | 12840 | 12830 | 12840 | 12820 | 2615 |
| 413 | 20230605 | 120600 | 33162745390 | 12830 | 12830 | 12830 | 12810 | 1118 |
| 414 | 20230605 | 120500 | 33148411900 | 12820 | 12830 | 12840 | 12810 | 3660 |
| 415 | 20230605 | 120400 | 33101482460 | 12820 | 12830 | 12830 | 12800 | 2163 |
| 416 | 20230605 | 120300 | 33073746880 | 12820 | 12780 | 12830 | 12780 | 2876 |
| 417 | 20230605 | 120200 | 33036949450 | 12780 | 12800 | 12800 | 12770 | 19302 |
| 418 | 20230605 | 120100 | 32790118560 | 12800 | 12820 | 12820 | 12800 | 8137 |
| 419 | 20230605 | 120000 | 32685880740 | 12820 | 12850 | 12850 | 12810 | 12689 |
| 420 | 20230605 | 115900 | 32523167310 | 12830 | 12860 | 12870 | 12830 | 13631 |
| 421 | 20230605 | 115800 | 32348028110 | 12870 | 12870 | 12880 | 12860 | 1884 |
| 422 | 20230605 | 115700 | 32323791340 | 12870 | 12860 | 12870 | 12860 | 4533 |
| 423 | 20230605 | 115600 | 32265481690 | 12870 | 12880 | 12880 | 12870 | 3178 |
| 424 | 20230605 | 115500 | 32224580740 | 12870 | 12880 | 12890 | 12870 | 4302 |
| 425 | 20230605 | 115400 | 32169177400 | 12880 | 12890 | 12890 | 12880 | 2978 |
| 426 | 20230605 | 115300 | 32130804120 | 12890 | 12880 | 12900 | 12880 | 1160 |
| 427 | 20230605 | 115200 | 32115855400 | 12870 | 12890 | 12900 | 12870 | 9487 |
| 428 | 20230605 | 115100 | 31993631510 | 12890 | 12910 | 12910 | 12890 | 3626 |
| 429 | 20230605 | 115000 | 31946857630 | 12910 | 12950 | 12970 | 12900 | 6956 |
| 430 | 20230605 | 114900 | 31856848610 | 12960 | 12900 | 12960 | 12900 | 2354 |
| 431 | 20230605 | 114800 | 31826389540 | 12910 | 12890 | 12910 | 12890 | 901 |
| 432 | 20230605 | 114700 | 31814768450 | 12890 | 12930 | 12940 | 12890 | 6002 |
| 433 | 20230605 | 114600 | 31737245250 | 12930 | 12890 | 12930 | 12880 | 6147 |
| 434 | 20230605 | 114500 | 31658008420 | 12890 | 12890 | 12890 | 12880 | 1497 |
| 435 | 20230605 | 114400 | 31638714850 | 12890 | 12890 | 12890 | 12860 | 1994 |
| 436 | 20230605 | 114300 | 31613036100 | 12890 | 12890 | 12890 | 12860 | 6556 |
| 437 | 20230605 | 114200 | 31528633000 | 12890 | 12860 | 12890 | 12860 | 6447 |
| 438 | 20230605 | 114100 | 31445625700 | 12870 | 12860 | 12880 | 12850 | 6584 |
| 439 | 20230605 | 114000 | 31360944350 | 12860 | 12890 | 12890 | 12850 | 10787 |
| 440 | 20230605 | 113900 | 31222083060 | 12890 | 12910 | 12910 | 12890 | 1998 |
| 441 | 20230605 | 113800 | 31196312980 | 12910 | 12900 | 12910 | 12890 | 4896 |
| 442 | 20230605 | 113700 | 31133168530 | 12940 | 12950 | 12960 | 12890 | 22018 |
| 443 | 20230605 | 113600 | 30848775450 | 12970 | 12940 | 12980 | 12940 | 3342 |
| 444 | 20230605 | 113500 | 30805508830 | 12940 | 12990 | 13000 | 12920 | 10397 |
| 445 | 20230605 | 113400 | 30670828900 | 12990 | 12990 | 13050 | 12980 | 8507 |
| 446 | 20230605 | 113300 | 30560220160 | 12990 | 12990 | 12990 | 12960 | 2435 |
| 447 | 20230605 | 113200 | 30528620690 | 12980 | 12960 | 12980 | 12950 | 3452 |
| 448 | 20230605 | 113100 | 30483842160 | 12960 | 12980 | 12980 | 12930 | 11836 |
| 449 | 20230605 | 113000 | 30330555090 | 12980 | 12920 | 12990 | 12920 | 13563 |
| 450 | 20230605 | 112900 | 30154916200 | 12920 | 12970 | 12970 | 12910 | 12217 |
| 451 | 20230605 | 112800 | 29996814190 | 12980 | 13000 | 13010 | 12960 | 20293 |
| 452 | 20230605 | 112700 | 29733250900 | 13000 | 13040 | 13040 | 13000 | 14657 |
| 453 | 20230605 | 112600 | 29542585710 | 13030 | 13060 | 13060 | 13020 | 3141 |
| 454 | 20230605 | 112500 | 29501633930 | 13050 | 13090 | 13090 | 13050 | 1433 |
| 455 | 20230605 | 112400 | 29482899440 | 13090 | 13020 | 13100 | 13020 | 12640 |
| 456 | 20230605 | 112300 | 29317774420 | 13010 | 13030 | 13030 | 12990 | 33004 |
| 457 | 20230605 | 112200 | 28888620980 | 13030 | 13080 | 13080 | 13020 | 11525 |
| 458 | 20230605 | 112100 | 28738249660 | 13080 | 13050 | 13080 | 13050 | 5954 |
| 459 | 20230605 | 112000 | 28660502700 | 13050 | 13090 | 13090 | 13050 | 7610 |
| 460 | 20230605 | 111900 | 28561024350 | 13100 | 13090 | 13100 | 13080 | 2402 |
| 461 | 20230605 | 111800 | 28529589100 | 13100 | 13120 | 13120 | 13090 | 5687 |
| 462 | 20230605 | 111700 | 28455090450 | 13120 | 13120 | 13120 | 13100 | 10991 |
| 463 | 20230605 | 111600 | 28311019940 | 13120 | 13110 | 13120 | 13110 | 4285 |
| 464 | 20230605 | 111500 | 28254843480 | 13120 | 13130 | 13130 | 13110 | 1615 |
| 465 | 20230605 | 111400 | 28233660060 | 13130 | 13110 | 13140 | 13110 | 2052 |
| 466 | 20230605 | 111300 | 28206755690 | 13100 | 13110 | 13130 | 13100 | 4193 |
| 467 | 20230605 | 111200 | 28151764440 | 13110 | 13110 | 13120 | 13100 | 1714 |
| 468 | 20230605 | 111100 | 28129296040 | 13110 | 13120 | 13120 | 13100 | 4494 |
| 469 | 20230605 | 111000 | 28070385970 | 13130 | 13130 | 13130 | 13110 | 2776 |
| 470 | 20230605 | 110900 | 28033967510 | 13130 | 13140 | 13150 | 13120 | 6522 |
| 471 | 20230605 | 110800 | 27948314140 | 13140 | 13130 | 13150 | 13130 | 7180 |
| 472 | 20230605 | 110700 | 27853964710 | 13140 | 13140 | 13150 | 13130 | 8868 |
| 473 | 20230605 | 110600 | 27737443810 | 13140 | 13130 | 13140 | 13130 | 3760 |
| 474 | 20230605 | 110500 | 27688060710 | 13120 | 13120 | 13130 | 13100 | 3035 |
| 475 | 20230605 | 110400 | 27648246010 | 13110 | 13070 | 13120 | 13060 | 11212 |
| 476 | 20230605 | 110300 | 27501482470 | 13070 | 13060 | 13090 | 13050 | 5222 |
| 477 | 20230605 | 110200 | 27433266040 | 13060 | 13100 | 13100 | 13050 | 8945 |
| 478 | 20230605 | 110100 | 27316386380 | 13100 | 13090 | 13100 | 13080 | 3965 |
| 479 | 20230605 | 110000 | 27264499620 | 13090 | 13090 | 13100 | 13080 | 4512 |
| 480 | 20230605 | 105900 | 27205438040 | 13100 | 13090 | 13100 | 13090 | 2783 |
| 481 | 20230605 | 105800 | 27169000120 | 13090 | 13140 | 13150 | 13080 | 13340 |
| 482 | 20230605 | 105700 | 26994042180 | 13140 | 13140 | 13140 | 13120 | 3877 |
| 483 | 20230605 | 105600 | 26943119180 | 13140 | 13100 | 13150 | 13100 | 6416 |
| 484 | 20230605 | 105500 | 26858858750 | 13100 | 13110 | 13110 | 13100 | 2534 |
| 485 | 20230605 | 105400 | 26825658010 | 13110 | 13110 | 13110 | 13090 | 11207 |
| 486 | 20230605 | 105300 | 26678839840 | 13110 | 13120 | 13120 | 13100 | 5405 |
| 487 | 20230605 | 105200 | 26607967090 | 13130 | 13080 | 13130 | 13080 | 4338 |
| 488 | 20230605 | 105100 | 26551110800 | 13080 | 13080 | 13100 | 13050 | 19482 |
| 489 | 20230605 | 105000 | 26296451300 | 13080 | 13110 | 13120 | 13080 | 12695 |
| 490 | 20230605 | 104900 | 26130186680 | 13120 | 13140 | 13150 | 13100 | 12806 |
| 491 | 20230605 | 104800 | 25962121530 | 13140 | 13140 | 13150 | 13140 | 6777 |
| 492 | 20230605 | 104700 | 25873043530 | 13140 | 13180 | 13190 | 13120 | 11894 |
| 493 | 20230605 | 104600 | 25716565190 | 13190 | 13140 | 13190 | 13140 | 12205 |
| 494 | 20230605 | 104500 | 25555778300 | 13160 | 13200 | 13200 | 13140 | 11206 |
| 495 | 20230605 | 104400 | 25408064500 | 13200 | 13150 | 13200 | 13140 | 18293 |
| 496 | 20230605 | 104300 | 25167268950 | 13150 | 13110 | 13150 | 13110 | 8956 |
| 497 | 20230605 | 104200 | 25049620320 | 13110 | 13090 | 13120 | 13090 | 13350 |
| 498 | 20230605 | 104100 | 24874616430 | 13080 | 13110 | 13120 | 13070 | 32813 |
| 499 | 20230605 | 104000 | 24444804180 | 13110 | 13170 | 13170 | 13110 | 27452 |
| 500 | 20230605 | 103900 | 24084030610 | 13170 | 13160 | 13190 | 13160 | 14696 |
| 501 | 20230605 | 103800 | 23890325650 | 13160 | 13190 | 13200 | 13150 | 23334 |
| 502 | 20230605 | 103700 | 23582843620 | 13190 | 13180 | 13210 | 13170 | 23551 |
| 503 | 20230605 | 103600 | 23272184310 | 13180 | 13130 | 13220 | 13110 | 48043 |
| 504 | 20230605 | 103500 | 22638451950 | 13120 | 13280 | 13310 | 13110 | 93968 |
| 505 | 20230605 | 103400 | 21394066530 | 13280 | 13220 | 13280 | 13170 | 64136 |
| 506 | 20230605 | 103300 | 20546025170 | 13220 | 13170 | 13220 | 13160 | 80677 |
| 507 | 20230605 | 103200 | 19481554770 | 13160 | 13100 | 13190 | 13100 | 71332 |
| 508 | 20230605 | 103100 | 18542425160 | 13100 | 13000 | 13120 | 12990 | 97535 |
| 509 | 20230605 | 103000 | 17270838900 | 12990 | 12980 | 13000 | 12970 | 48729 |
| 510 | 20230605 | 102900 | 16637651640 | 12980 | 12970 | 12990 | 12960 | 27026 |
| 511 | 20230605 | 102800 | 16286915700 | 12970 | 12940 | 12980 | 12940 | 55107 |
| 512 | 20230605 | 102700 | 15572778870 | 12940 | 12900 | 12940 | 12890 | 20624 |
| 513 | 20230605 | 102600 | 15306224630 | 12900 | 12910 | 12920 | 12900 | 3418 |
| 514 | 20230605 | 102500 | 15262100950 | 12920 | 12910 | 12930 | 12910 | 1720 |
| 515 | 20230605 | 102400 | 15239877630 | 12910 | 12920 | 12930 | 12910 | 2431 |
| 516 | 20230605 | 102300 | 15208473900 | 12930 | 12920 | 12930 | 12920 | 3399 |
| 517 | 20230605 | 102200 | 15164554370 | 12920 | 12930 | 12930 | 12920 | 2112 |
| 518 | 20230605 | 102100 | 15137252170 | 12930 | 12930 | 12930 | 12920 | 3193 |
| 519 | 20230605 | 102000 | 15095993110 | 12920 | 12920 | 12930 | 12910 | 7729 |
| 520 | 20230605 | 101900 | 14996084660 | 12920 | 12920 | 12930 | 12910 | 9280 |
| 521 | 20230605 | 101800 | 14876161950 | 12930 | 12930 | 12940 | 12930 | 12836 |
| 522 | 20230605 | 101700 | 14710128460 | 12940 | 12920 | 12940 | 12920 | 19145 |
| 523 | 20230605 | 101600 | 14462528720 | 12920 | 12900 | 12930 | 12900 | 20884 |
| 524 | 20230605 | 101500 | 14192960030 | 12900 | 12860 | 12900 | 12860 | 5422 |
| 525 | 20230605 | 101400 | 14123097930 | 12860 | 12860 | 12870 | 12850 | 3213 |
| 526 | 20230605 | 101300 | 14081766540 | 12850 | 12890 | 12890 | 12850 | 3113 |
| 527 | 20230605 | 101200 | 14041723120 | 12890 | 12890 | 12900 | 12870 | 7029 |
| 528 | 20230605 | 101100 | 13951160410 | 12890 | 12900 | 12910 | 12880 | 12022 |
| 529 | 20230605 | 101000 | 13796135950 | 12900 | 12870 | 12900 | 12850 | 32328 |
| 530 | 20230605 | 100900 | 13379605520 | 12860 | 12800 | 12870 | 12800 | 17735 |
| 531 | 20230605 | 100800 | 13151953410 | 12800 | 12810 | 12810 | 12800 | 8139 |
| 532 | 20230605 | 100700 | 13047700240 | 12810 | 12820 | 12830 | 12810 | 2562 |
| 533 | 20230605 | 100600 | 13014852080 | 12830 | 12840 | 12840 | 12820 | 6567 |
| 534 | 20230605 | 100500 | 12930603710 | 12840 | 12850 | 12850 | 12840 | 6176 |
| 535 | 20230605 | 100400 | 12851295020 | 12840 | 12840 | 12850 | 12840 | 6973 |
| 536 | 20230605 | 100300 | 12761727450 | 12840 | 12820 | 12850 | 12820 | 9431 |
| 537 | 20230605 | 100200 | 12640720570 | 12830 | 12810 | 12830 | 12800 | 8492 |
| 538 | 20230605 | 100100 | 12531845690 | 12810 | 12740 | 12820 | 12740 | 17737 |
| 539 | 20230605 | 100000 | 12305145200 | 12740 | 12740 | 12750 | 12720 | 3591 |
| 540 | 20230605 | 095900 | 12259410580 | 12740 | 12750 | 12750 | 12730 | 3602 |
| 541 | 20230605 | 095800 | 12213532960 | 12740 | 12750 | 12760 | 12740 | 5192 |
| 542 | 20230605 | 095700 | 12147344770 | 12760 | 12760 | 12770 | 12760 | 2066 |
| 543 | 20230605 | 095600 | 12120981760 | 12760 | 12770 | 12770 | 12760 | 2594 |
| 544 | 20230605 | 095500 | 12087879420 | 12770 | 12770 | 12770 | 12760 | 2707 |
| 545 | 20230605 | 095400 | 12053320460 | 12760 | 12760 | 12760 | 12750 | 1897 |
| 546 | 20230605 | 095300 | 12029120510 | 12760 | 12770 | 12770 | 12750 | 2640 |
| 547 | 20230605 | 095200 | 11995432710 | 12780 | 12720 | 12780 | 12720 | 1988 |
| 548 | 20230605 | 095100 | 11970055670 | 12720 | 12770 | 12780 | 12720 | 6413 |
| 549 | 20230605 | 095000 | 11888273670 | 12760 | 12760 | 12770 | 12760 | 1780 |
| 550 | 20230605 | 094900 | 11865556300 | 12750 | 12740 | 12760 | 12740 | 3398 |
| 551 | 20230605 | 094800 | 11822237350 | 12750 | 12710 | 12760 | 12700 | 20435 |
| 552 | 20230605 | 094700 | 11562238060 | 12700 | 12710 | 12710 | 12700 | 4192 |
| 553 | 20230605 | 094600 | 11508973840 | 12710 | 12700 | 12710 | 12690 | 3203 |
| 554 | 20230605 | 094500 | 11468291250 | 12700 | 12720 | 12730 | 12700 | 10307 |
| 555 | 20230605 | 094400 | 11337305120 | 12710 | 12750 | 12750 | 12710 | 8758 |
| 556 | 20230605 | 094300 | 11225850460 | 12750 | 12750 | 12770 | 12730 | 6862 |
| 557 | 20230605 | 094200 | 11138368810 | 12740 | 12740 | 12750 | 12730 | 3674 |
| 558 | 20230605 | 094100 | 11091561570 | 12740 | 12730 | 12740 | 12720 | 9358 |
| 559 | 20230605 | 094000 | 10972467450 | 12740 | 12740 | 12750 | 12720 | 10738 |
| 560 | 20230605 | 093900 | 10835846130 | 12740 | 12740 | 12750 | 12730 | 5416 |
| 561 | 20230605 | 093800 | 10766857430 | 12750 | 12740 | 12750 | 12730 | 4744 |
| 562 | 20230605 | 093700 | 10706412090 | 12740 | 12700 | 12740 | 12680 | 13304 |
| 563 | 20230605 | 093600 | 10537396710 | 12700 | 12700 | 12700 | 12680 | 6905 |
| 564 | 20230605 | 093500 | 10449784310 | 12680 | 12720 | 12730 | 12680 | 32194 |
| 565 | 20230605 | 093400 | 10040766180 | 12720 | 12770 | 12790 | 12710 | 18249 |
| 566 | 20230605 | 093300 | 9808326660 | 12770 | 12780 | 12810 | 12760 | 16378 |
| 567 | 20230605 | 093200 | 9599053700 | 12780 | 12810 | 12820 | 12770 | 16094 |
| 568 | 20230605 | 093100 | 9393210530 | 12810 | 12850 | 12850 | 12800 | 26928 |
| 569 | 20230605 | 093000 | 9047779920 | 12840 | 12850 | 12850 | 12840 | 8719 |
| 570 | 20230605 | 092900 | 8935765740 | 12850 | 12810 | 12850 | 12800 | 13520 |
| 571 | 20230605 | 092800 | 8762343810 | 12820 | 12850 | 12850 | 12810 | 11573 |
| 572 | 20230605 | 092700 | 8613848890 | 12850 | 12870 | 12890 | 12840 | 20165 |
| 573 | 20230605 | 092600 | 8354660920 | 12880 | 12920 | 12920 | 12870 | 17433 |
| 574 | 20230605 | 092500 | 8129832200 | 12930 | 12960 | 12970 | 12900 | 25185 |
| 575 | 20230605 | 092400 | 7804184980 | 12960 | 12950 | 12970 | 12920 | 23241 |
| 576 | 20230605 | 092300 | 7502950210 | 12950 | 12930 | 12950 | 12880 | 43788 |
| 577 | 20230605 | 092200 | 6937357360 | 12930 | 12960 | 12990 | 12910 | 37383 |
| 578 | 20230605 | 092100 | 6453336720 | 12980 | 12840 | 12980 | 12840 | 74714 |
| 579 | 20230605 | 092000 | 5488707970 | 12840 | 12810 | 12850 | 12780 | 7031 |
| 580 | 20230605 | 091900 | 5398565440 | 12800 | 12840 | 12850 | 12780 | 20816 |
| 581 | 20230605 | 091800 | 5131746390 | 12840 | 12850 | 12860 | 12830 | 22703 |
| 582 | 20230605 | 091700 | 4840099200 | 12850 | 12850 | 12850 | 12840 | 10847 |
| 583 | 20230605 | 091600 | 4700737260 | 12850 | 12860 | 12860 | 12840 | 14255 |
| 584 | 20230605 | 091500 | 4517549880 | 12860 | 12840 | 12860 | 12820 | 32838 |
| 585 | 20230605 | 091400 | 4095781010 | 12840 | 12810 | 12840 | 12780 | 26892 |
| 586 | 20230605 | 091300 | 3751049770 | 12800 | 12850 | 12850 | 12760 | 12675 |
| 587 | 20230605 | 091200 | 3588722950 | 12850 | 12820 | 12870 | 12820 | 30623 |
| 588 | 20230605 | 091100 | 3195305420 | 12820 | 12700 | 12820 | 12700 | 30756 |
| 589 | 20230605 | 091000 | 2802306670 | 12700 | 12700 | 12740 | 12690 | 10447 |
| 590 | 20230605 | 090900 | 2669574460 | 12700 | 12750 | 12750 | 12700 | 9154 |
| 591 | 20230605 | 090800 | 2553142580 | 12750 | 12690 | 12760 | 12690 | 15789 |
| 592 | 20230605 | 090700 | 2352165500 | 12690 | 12680 | 12720 | 12680 | 9023 |
| 593 | 20230605 | 090600 | 2237671170 | 12680 | 12730 | 12750 | 12680 | 9810 |
| 594 | 20230605 | 090500 | 2112985020 | 12730 | 12770 | 12770 | 12700 | 7254 |
| 595 | 20230605 | 090400 | 2020572270 | 12770 | 12740 | 12800 | 12610 | 31970 |
| 596 | 20230605 | 090300 | 1613108460 | 12730 | 12650 | 12750 | 12610 | 31491 |
| 597 | 20230605 | 090200 | 1214766530 | 12640 | 12700 | 12700 | 12640 | 20367 |
| 598 | 20230605 | 090100 | 956717280 | 12700 | 12720 | 12720 | 12680 | 31927 |
| 599 | 20230605 | 090000 | 551241740 | 12710 | 12720 | 12820 | 12710 | 43186 |