32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 3 | 20231110 | 194600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20231110 | 194500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20231110 | 194400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20231110 | 194300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20231110 | 194200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20231110 | 194100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20231110 | 194000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20231110 | 193900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20231110 | 193800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20231110 | 193700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20231110 | 193600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20231110 | 193500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20231110 | 193400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20231110 | 193300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20231110 | 193200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20231110 | 193100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20231110 | 193000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20231110 | 192900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20231110 | 192800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20231110 | 192700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20231110 | 192600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20231110 | 192500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20231110 | 192400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20231110 | 192300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20231110 | 192200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20231110 | 192100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20231110 | 192000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20231110 | 191900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20231110 | 191800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20231110 | 191700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 33 | 20231110 | 191600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20231110 | 191500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20231110 | 191400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20231110 | 191300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20231110 | 191200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20231110 | 191100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20231110 | 191000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20231110 | 190900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20231110 | 190800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20231110 | 190700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20231110 | 190600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20231110 | 190500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20231110 | 190400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20231110 | 190300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20231110 | 190200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20231110 | 190100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20231110 | 190000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20231110 | 185900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20231110 | 185800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20231110 | 185700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20231110 | 185600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20231110 | 185500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20231110 | 185400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20231110 | 185300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20231110 | 185200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20231110 | 185100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20231110 | 185000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20231110 | 184900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20231110 | 184800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20231110 | 184700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 63 | 20231110 | 184600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20231110 | 184500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20231110 | 184400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20231110 | 184300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20231110 | 184200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20231110 | 184100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20231110 | 184000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20231110 | 183900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20231110 | 183800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20231110 | 183700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20231110 | 183600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20231110 | 183500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20231110 | 183400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20231110 | 183300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20231110 | 183200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20231110 | 183100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20231110 | 183000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20231110 | 182900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20231110 | 182800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20231110 | 182700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20231110 | 182600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20231110 | 182500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20231110 | 182400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20231110 | 182300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20231110 | 182200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20231110 | 182100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20231110 | 182000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20231110 | 181900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20231110 | 181800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20231110 | 181700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 93 | 20231110 | 181600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20231110 | 181500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20231110 | 181400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20231110 | 181300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20231110 | 181200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20231110 | 181100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20231110 | 181000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20231110 | 180900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20231110 | 180800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20231110 | 180700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20231110 | 180600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20231110 | 180500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20231110 | 180400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20231110 | 180300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20231110 | 180200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20231110 | 180100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20231110 | 180000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20231110 | 175900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20231110 | 175800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20231110 | 175700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20231110 | 175600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20231110 | 175500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20231110 | 175400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20231110 | 175300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20231110 | 175200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20231110 | 175100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20231110 | 175000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20231110 | 174900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20231110 | 174800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20231110 | 174700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 123 | 20231110 | 174600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20231110 | 174500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20231110 | 174400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20231110 | 174300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20231110 | 174200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20231110 | 174100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20231110 | 174000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20231110 | 173900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20231110 | 173800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20231110 | 173700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20231110 | 173600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20231110 | 173500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20231110 | 173400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20231110 | 173300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20231110 | 173200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20231110 | 173100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20231110 | 173000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20231110 | 172900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20231110 | 172800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20231110 | 172700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20231110 | 172600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20231110 | 172500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20231110 | 172400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20231110 | 172300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20231110 | 172200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20231110 | 172100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20231110 | 172000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20231110 | 171900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20231110 | 171800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20231110 | 171700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 153 | 20231110 | 171600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20231110 | 171500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20231110 | 171400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20231110 | 171300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20231110 | 171200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20231110 | 171100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20231110 | 171000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20231110 | 170900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20231110 | 170800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20231110 | 170700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20231110 | 170600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20231110 | 170500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20231110 | 170400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20231110 | 170300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20231110 | 170200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20231110 | 170100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20231110 | 170000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20231110 | 165900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20231110 | 165800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20231110 | 165700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20231110 | 165600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20231110 | 165500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20231110 | 165400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20231110 | 165300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20231110 | 165200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20231110 | 165100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20231110 | 165000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20231110 | 164900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20231110 | 164800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20231110 | 164700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 183 | 20231110 | 164600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20231110 | 164500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20231110 | 164400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20231110 | 164300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20231110 | 164200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20231110 | 164100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20231110 | 164000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20231110 | 163900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20231110 | 163800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20231110 | 163700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20231110 | 163600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20231110 | 163500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20231110 | 163400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20231110 | 163300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20231110 | 163200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20231110 | 163100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20231110 | 163000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20231110 | 162900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20231110 | 162800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20231110 | 162700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20231110 | 162600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20231110 | 162500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20231110 | 162400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20231110 | 162300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20231110 | 162200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20231110 | 162100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20231110 | 162000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20231110 | 161900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20231110 | 161800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20231110 | 161700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 213 | 20231110 | 161600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20231110 | 161500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20231110 | 161400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20231110 | 161300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20231110 | 161200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20231110 | 161100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20231110 | 161000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20231110 | 160900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20231110 | 160800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20231110 | 160700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20231110 | 160600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20231110 | 160500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20231110 | 160400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20231110 | 160300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20231110 | 160200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20231110 | 160100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20231110 | 160000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20231110 | 155900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20231110 | 155800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20231110 | 155700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20231110 | 155600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20231110 | 155500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20231110 | 155400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20231110 | 155300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20231110 | 155200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20231110 | 155100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20231110 | 155000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20231110 | 154900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20231110 | 154800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20231110 | 154700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 243 | 20231110 | 154600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20231110 | 154500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20231110 | 154400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20231110 | 154300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20231110 | 154200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20231110 | 154100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20231110 | 154000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20231110 | 153900 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20231110 | 153800 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20231110 | 153700 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20231110 | 153600 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20231110 | 153500 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20231110 | 153400 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20231110 | 153300 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20231110 | 153200 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20231110 | 153100 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20231110 | 153000 | 1708879300 | 4490 | 4490 | 4490 | 4490 | 7559 |
| 260 | 20231110 | 152900 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20231110 | 152800 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20231110 | 152700 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20231110 | 152600 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20231110 | 152500 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20231110 | 152400 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20231110 | 152300 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20231110 | 152200 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20231110 | 152100 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20231110 | 152000 | 1674939390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20231110 | 151900 | 1674939390 | 4485 | 4480 | 4485 | 4480 | 722 |
| 271 | 20231110 | 151800 | 1671703765 | 4480 | 4480 | 4480 | 4480 | 1414 |
| 272 | 20231110 | 151700 | 1665369045 | 4475 | 4470 | 4475 | 4470 | 309 |
| 273 | 20231110 | 151600 | 1663986585 | 4470 | 4460 | 4470 | 4460 | 3960 |
| 274 | 20231110 | 151500 | 1646298235 | 4465 | 4465 | 4470 | 4460 | 2162 |
| 275 | 20231110 | 151400 | 1636642320 | 4460 | 4465 | 4470 | 4460 | 682 |
| 276 | 20231110 | 151300 | 1633597190 | 4465 | 4465 | 4465 | 4460 | 322 |
| 277 | 20231110 | 151200 | 1632160890 | 4460 | 4460 | 4475 | 4460 | 352 |
| 278 | 20231110 | 151100 | 1630588470 | 4475 | 4470 | 4475 | 4470 | 2458 |
| 279 | 20231110 | 151000 | 1619600950 | 4460 | 4470 | 4470 | 4460 | 550 |
| 280 | 20231110 | 150900 | 1617143210 | 4470 | 4460 | 4480 | 4460 | 2592 |
| 281 | 20231110 | 150800 | 1605544480 | 4460 | 4455 | 4460 | 4455 | 77 |
| 282 | 20231110 | 150700 | 1605201315 | 4465 | 4455 | 4465 | 4455 | 362 |
| 283 | 20231110 | 150600 | 1603586190 | 4455 | 4455 | 4460 | 4455 | 442 |
| 284 | 20231110 | 150500 | 1601617070 | 4450 | 4450 | 4450 | 4450 | 75 |
| 285 | 20231110 | 150400 | 1601283320 | 4450 | 4455 | 4455 | 4445 | 777 |
| 286 | 20231110 | 150300 | 1597828865 | 4455 | 4460 | 4460 | 4445 | 11257 |
| 287 | 20231110 | 150200 | 1547693610 | 4460 | 4455 | 4460 | 4455 | 183 |
| 288 | 20231110 | 150100 | 1546878320 | 4460 | 4460 | 4460 | 4455 | 166 |
| 289 | 20231110 | 150000 | 1546138765 | 4455 | 4455 | 4460 | 4455 | 81 |
| 290 | 20231110 | 145900 | 1545777900 | 4455 | 4460 | 4460 | 4455 | 77 |
| 291 | 20231110 | 145800 | 1545434545 | 4455 | 4470 | 4470 | 4455 | 7027 |
| 292 | 20231110 | 145700 | 1514091990 | 4470 | 4470 | 4470 | 4465 | 688 |
| 293 | 20231110 | 145600 | 1511019960 | 4465 | 4465 | 4465 | 4460 | 907 |
| 294 | 20231110 | 145500 | 1506971455 | 4460 | 4465 | 4465 | 4460 | 176 |
| 295 | 20231110 | 145400 | 1506185995 | 4465 | 4465 | 4465 | 4465 | 3 |
| 296 | 20231110 | 145300 | 1506172600 | 4465 | 4465 | 4470 | 4465 | 210 |
| 297 | 20231110 | 145200 | 1505234850 | 4470 | 4470 | 4470 | 4465 | 524 |
| 298 | 20231110 | 145100 | 1502895165 | 4465 | 4470 | 4475 | 4465 | 151 |
| 299 | 20231110 | 145000 | 1502219610 | 4475 | 4470 | 4475 | 4465 | 549 |
| 300 | 20231110 | 144900 | 1499765595 | 4460 | 4460 | 4480 | 4460 | 2526 |
| 301 | 20231110 | 144800 | 1488496585 | 4460 | 4465 | 4465 | 4460 | 4649 |
| 302 | 20231110 | 144700 | 1467762030 | 4460 | 4460 | 4475 | 4460 | 330 |
| 303 | 20231110 | 144600 | 1466286965 | 4475 | 4460 | 4475 | 4460 | 5 |
| 304 | 20231110 | 144500 | 1466264635 | 4460 | 4475 | 4475 | 4460 | 21 |
| 305 | 20231110 | 144400 | 1466170675 | 4460 | 4470 | 4475 | 4460 | 53 |
| 306 | 20231110 | 144300 | 1465933780 | 4475 | 4470 | 4475 | 4460 | 76 |
| 307 | 20231110 | 144200 | 1465594065 | 4465 | 4470 | 4470 | 4460 | 232 |
| 308 | 20231110 | 144100 | 1464558040 | 4470 | 4465 | 4470 | 4465 | 667 |
| 309 | 20231110 | 144000 | 1461579855 | 4455 | 4460 | 4460 | 4455 | 74 |
| 310 | 20231110 | 143900 | 1461250045 | 4455 | 4455 | 4460 | 4455 | 305 |
| 311 | 20231110 | 143800 | 1459891250 | 4460 | 4460 | 4460 | 4460 | 82 |
| 312 | 20231110 | 143700 | 1459525530 | 4460 | 4455 | 4460 | 4455 | 231 |
| 313 | 20231110 | 143600 | 1458496420 | 4455 | 4455 | 4455 | 4455 | 36 |
| 314 | 20231110 | 143500 | 1458336040 | 4455 | 4455 | 4455 | 4455 | 565 |
| 315 | 20231110 | 143400 | 1455818965 | 4455 | 4460 | 4460 | 4455 | 88 |
| 316 | 20231110 | 143300 | 1455426900 | 4460 | 4455 | 4460 | 4455 | 266 |
| 317 | 20231110 | 143200 | 1454241300 | 4460 | 4455 | 4460 | 4455 | 112 |
| 318 | 20231110 | 143100 | 1453742280 | 4460 | 4460 | 4460 | 4460 | 1656 |
| 319 | 20231110 | 143000 | 1446356520 | 4460 | 4475 | 4475 | 4460 | 272 |
| 320 | 20231110 | 142900 | 1445143385 | 4475 | 4480 | 4480 | 4465 | 342 |
| 321 | 20231110 | 142800 | 1443615935 | 4475 | 4480 | 4485 | 4465 | 10864 |
| 322 | 20231110 | 142700 | 1394981305 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20231110 | 142600 | 1394981305 | 4485 | 4480 | 4485 | 4480 | 39 |
| 324 | 20231110 | 142500 | 1394806485 | 4480 | 4480 | 4480 | 4480 | 332 |
| 325 | 20231110 | 142400 | 1393319125 | 4480 | 4480 | 4485 | 4480 | 2185 |
| 326 | 20231110 | 142300 | 1383530315 | 4480 | 4480 | 4480 | 4480 | 150 |
| 327 | 20231110 | 142200 | 1382858315 | 4480 | 4480 | 4480 | 4480 | 50 |
| 328 | 20231110 | 142100 | 1382634315 | 4480 | 4475 | 4480 | 4470 | 2137 |
| 329 | 20231110 | 142000 | 1373065275 | 4480 | 4485 | 4485 | 4480 | 1185 |
| 330 | 20231110 | 141900 | 1367756465 | 4475 | 4480 | 4480 | 4475 | 560 |
| 331 | 20231110 | 141800 | 1365247670 | 4475 | 4485 | 4485 | 4475 | 308 |
| 332 | 20231110 | 141700 | 1363867830 | 4485 | 4490 | 4490 | 4480 | 530 |
| 333 | 20231110 | 141600 | 1361488170 | 4490 | 4480 | 4490 | 4480 | 723 |
| 334 | 20231110 | 141500 | 1358245240 | 4480 | 4480 | 4480 | 4480 | 380 |
| 335 | 20231110 | 141400 | 1356542840 | 4475 | 4480 | 4480 | 4475 | 27 |
| 336 | 20231110 | 141300 | 1356422010 | 4475 | 4475 | 4480 | 4475 | 214 |
| 337 | 20231110 | 141200 | 1355463925 | 4480 | 4480 | 4480 | 4480 | 111 |
| 338 | 20231110 | 141100 | 1354966645 | 4480 | 4475 | 4480 | 4475 | 52 |
| 339 | 20231110 | 141000 | 1354733940 | 4475 | 4470 | 4475 | 4470 | 103 |
| 340 | 20231110 | 140900 | 1354273520 | 4470 | 4475 | 4480 | 4470 | 1011 |
| 341 | 20231110 | 140800 | 1349744300 | 4480 | 4480 | 4480 | 4470 | 662 |
| 342 | 20231110 | 140700 | 1346778560 | 4465 | 4470 | 4475 | 4465 | 850 |
| 343 | 20231110 | 140600 | 1342975650 | 4465 | 4470 | 4470 | 4465 | 154 |
| 344 | 20231110 | 140500 | 1342287275 | 4465 | 4465 | 4470 | 4465 | 159 |
| 345 | 20231110 | 140400 | 1341577270 | 4465 | 4465 | 4465 | 4465 | 1578 |
| 346 | 20231110 | 140300 | 1334531500 | 4460 | 4460 | 4460 | 4460 | 366 |
| 347 | 20231110 | 140200 | 1332899140 | 4460 | 4460 | 4460 | 4460 | 0 |
| 348 | 20231110 | 140100 | 1332899140 | 4460 | 4465 | 4465 | 4460 | 3 |
| 349 | 20231110 | 140000 | 1332885750 | 4460 | 4460 | 4460 | 4460 | 1 |
| 350 | 20231110 | 135900 | 1332881290 | 4465 | 4465 | 4465 | 4465 | 193 |
| 351 | 20231110 | 135800 | 1332019545 | 4465 | 4465 | 4465 | 4465 | 1 |
| 352 | 20231110 | 135700 | 1332015080 | 4465 | 4465 | 4465 | 4465 | 201 |
| 353 | 20231110 | 135600 | 1331117615 | 4465 | 4460 | 4465 | 4460 | 27 |
| 354 | 20231110 | 135500 | 1330997190 | 4460 | 4460 | 4460 | 4460 | 8 |
| 355 | 20231110 | 135400 | 1330961510 | 4460 | 4455 | 4460 | 4455 | 144 |
| 356 | 20231110 | 135300 | 1330319275 | 4470 | 4470 | 4470 | 4455 | 1112 |
| 357 | 20231110 | 135200 | 1325355040 | 4470 | 4460 | 4470 | 4460 | 37 |
| 358 | 20231110 | 135100 | 1325189660 | 4470 | 4460 | 4470 | 4460 | 3 |
| 359 | 20231110 | 135000 | 1325176260 | 4470 | 4470 | 4470 | 4460 | 1407 |
| 360 | 20231110 | 134900 | 1318886980 | 4465 | 4455 | 4465 | 4455 | 357 |
| 361 | 20231110 | 134800 | 1317293975 | 4455 | 4460 | 4460 | 4455 | 701 |
| 362 | 20231110 | 134700 | 1314167520 | 4455 | 4465 | 4465 | 4455 | 1408 |
| 363 | 20231110 | 134600 | 1307894350 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20231110 | 134500 | 1307894350 | 4470 | 4470 | 4470 | 4470 | 71 |
| 365 | 20231110 | 134400 | 1307576980 | 4470 | 4465 | 4470 | 4465 | 656 |
| 366 | 20231110 | 134300 | 1304646660 | 4465 | 4465 | 4465 | 4465 | 0 |
| 367 | 20231110 | 134200 | 1304646660 | 4465 | 4470 | 4470 | 4465 | 7 |
| 368 | 20231110 | 134100 | 1304615380 | 4470 | 4470 | 4470 | 4460 | 146 |
| 369 | 20231110 | 134000 | 1303962770 | 4465 | 4460 | 4465 | 4460 | 2558 |
| 370 | 20231110 | 133900 | 1292549460 | 4460 | 4460 | 4460 | 4460 | 20 |
| 371 | 20231110 | 133800 | 1292460260 | 4460 | 4455 | 4460 | 4455 | 36 |
| 372 | 20231110 | 133700 | 1292299855 | 4450 | 4450 | 4450 | 4450 | 150 |
| 373 | 20231110 | 133600 | 1291632355 | 4450 | 4460 | 4460 | 4450 | 2 |
| 374 | 20231110 | 133500 | 1291623445 | 4460 | 4460 | 4460 | 4460 | 2355 |
| 375 | 20231110 | 133400 | 1281120145 | 4450 | 4450 | 4450 | 4450 | 0 |
| 376 | 20231110 | 133300 | 1281120145 | 4450 | 4460 | 4460 | 4450 | 1150 |
| 377 | 20231110 | 133200 | 1276001020 | 4460 | 4455 | 4460 | 4455 | 447 |
| 378 | 20231110 | 133100 | 1274007405 | 4460 | 4455 | 4460 | 4455 | 512 |
| 379 | 20231110 | 133000 | 1271726385 | 4455 | 4460 | 4460 | 4455 | 334 |
| 380 | 20231110 | 132900 | 1270238245 | 4460 | 4460 | 4460 | 4460 | 121 |
| 381 | 20231110 | 132800 | 1269698585 | 4455 | 4455 | 4455 | 4455 | 188 |
| 382 | 20231110 | 132700 | 1268861045 | 4450 | 4450 | 4450 | 4450 | 0 |
| 383 | 20231110 | 132600 | 1268861045 | 4450 | 4450 | 4450 | 4450 | 137 |
| 384 | 20231110 | 132500 | 1268251395 | 4450 | 4450 | 4450 | 4450 | 5 |
| 385 | 20231110 | 132400 | 1268229145 | 4445 | 4445 | 4450 | 4445 | 33 |
| 386 | 20231110 | 132300 | 1268082450 | 4445 | 4445 | 4445 | 4445 | 339 |
| 387 | 20231110 | 132200 | 1266575595 | 4445 | 4440 | 4445 | 4440 | 3 |
| 388 | 20231110 | 132100 | 1266562265 | 4440 | 4445 | 4445 | 4440 | 53 |
| 389 | 20231110 | 132000 | 1266326695 | 4430 | 4450 | 4450 | 4430 | 1146 |
| 390 | 20231110 | 131900 | 1261236025 | 4450 | 4450 | 4450 | 4450 | 10 |
| 391 | 20231110 | 131800 | 1261191525 | 4435 | 4435 | 4435 | 4435 | 375 |
| 392 | 20231110 | 131700 | 1259528400 | 4435 | 4435 | 4450 | 4435 | 507 |
| 393 | 20231110 | 131600 | 1257272280 | 4435 | 4435 | 4435 | 4435 | 121 |
| 394 | 20231110 | 131500 | 1256735645 | 4435 | 4440 | 4440 | 4435 | 1504 |
| 395 | 20231110 | 131400 | 1250065400 | 4440 | 4445 | 4445 | 4440 | 1067 |
| 396 | 20231110 | 131300 | 1245327250 | 4445 | 4445 | 4445 | 4445 | 733 |
| 397 | 20231110 | 131200 | 1242069065 | 4445 | 4445 | 4450 | 4445 | 206 |
| 398 | 20231110 | 131100 | 1241153370 | 4445 | 4450 | 4450 | 4445 | 50 |
| 399 | 20231110 | 131000 | 1240930875 | 4445 | 4450 | 4450 | 4445 | 242 |
| 400 | 20231110 | 130900 | 1239853980 | 4450 | 4450 | 4450 | 4450 | 20 |
| 401 | 20231110 | 130800 | 1239764980 | 4450 | 4445 | 4450 | 4445 | 203 |
| 402 | 20231110 | 130700 | 1238862145 | 4445 | 4445 | 4445 | 4445 | 66 |
| 403 | 20231110 | 130600 | 1238568775 | 4440 | 4440 | 4445 | 4440 | 802 |
| 404 | 20231110 | 130500 | 1235007875 | 4440 | 4445 | 4445 | 4440 | 90 |
| 405 | 20231110 | 130400 | 1234608225 | 4445 | 4445 | 4445 | 4445 | 100 |
| 406 | 20231110 | 130300 | 1234163725 | 4440 | 4440 | 4440 | 4440 | 25 |
| 407 | 20231110 | 130200 | 1234052725 | 4445 | 4445 | 4445 | 4445 | 3 |
| 408 | 20231110 | 130100 | 1234039390 | 4445 | 4445 | 4445 | 4445 | 51 |
| 409 | 20231110 | 130000 | 1233812695 | 4450 | 4455 | 4455 | 4440 | 4067 |
| 410 | 20231110 | 125900 | 1215729490 | 4455 | 4455 | 4455 | 4450 | 140 |
| 411 | 20231110 | 125800 | 1215105795 | 4455 | 4450 | 4455 | 4450 | 280 |
| 412 | 20231110 | 125700 | 1213858470 | 4455 | 4450 | 4455 | 4450 | 517 |
| 413 | 20231110 | 125600 | 1211555295 | 4455 | 4455 | 4455 | 4445 | 311 |
| 414 | 20231110 | 125500 | 1210171050 | 4460 | 4460 | 4460 | 4460 | 100 |
| 415 | 20231110 | 125400 | 1209725050 | 4460 | 4460 | 4460 | 4460 | 2 |
| 416 | 20231110 | 125300 | 1209716130 | 4460 | 4460 | 4460 | 4460 | 33 |
| 417 | 20231110 | 125200 | 1209568950 | 4450 | 4455 | 4460 | 4450 | 220 |
| 418 | 20231110 | 125100 | 1208589775 | 4450 | 4455 | 4455 | 4450 | 146 |
| 419 | 20231110 | 125000 | 1207939595 | 4450 | 4455 | 4455 | 4450 | 233 |
| 420 | 20231110 | 124900 | 1206902245 | 4455 | 4455 | 4460 | 4445 | 16 |
| 421 | 20231110 | 124800 | 1206830935 | 4445 | 4450 | 4455 | 4445 | 501 |
| 422 | 20231110 | 124700 | 1204601140 | 4445 | 4445 | 4455 | 4445 | 126 |
| 423 | 20231110 | 124600 | 1204040730 | 4445 | 4445 | 4445 | 4445 | 0 |
| 424 | 20231110 | 124500 | 1204040730 | 4445 | 4445 | 4445 | 4445 | 101 |
| 425 | 20231110 | 124400 | 1203591785 | 4460 | 4445 | 4460 | 4445 | 214 |
| 426 | 20231110 | 124300 | 1202638845 | 4445 | 4445 | 4445 | 4445 | 1 |
| 427 | 20231110 | 124200 | 1202634400 | 4445 | 4465 | 4465 | 4445 | 407 |
| 428 | 20231110 | 124100 | 1200817235 | 4465 | 4460 | 4465 | 4440 | 1169 |
| 429 | 20231110 | 124000 | 1195608960 | 4465 | 4465 | 4465 | 4460 | 165 |
| 430 | 20231110 | 123900 | 1194872555 | 4465 | 4460 | 4465 | 4460 | 77 |
| 431 | 20231110 | 123800 | 1194529130 | 4460 | 4465 | 4465 | 4460 | 21 |
| 432 | 20231110 | 123700 | 1194435370 | 4460 | 4460 | 4465 | 4460 | 163 |
| 433 | 20231110 | 123600 | 1193707885 | 4460 | 4440 | 4460 | 4440 | 1401 |
| 434 | 20231110 | 123500 | 1187460230 | 4455 | 4455 | 4455 | 4455 | 30 |
| 435 | 20231110 | 123400 | 1187326580 | 4440 | 4440 | 4440 | 4440 | 400 |
| 436 | 20231110 | 123300 | 1185550580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 437 | 20231110 | 123200 | 1185550580 | 4440 | 4445 | 4445 | 4440 | 227 |
| 438 | 20231110 | 123100 | 1184542695 | 4455 | 4455 | 4455 | 4455 | 3 |
| 439 | 20231110 | 123000 | 1184529330 | 4455 | 4455 | 4455 | 4445 | 740 |
| 440 | 20231110 | 122900 | 1181239930 | 4445 | 4450 | 4460 | 4445 | 150 |
| 441 | 20231110 | 122800 | 1180572665 | 4450 | 4450 | 4450 | 4450 | 9 |
| 442 | 20231110 | 122700 | 1180532615 | 4450 | 4450 | 4450 | 4450 | 100 |
| 443 | 20231110 | 122600 | 1180087615 | 4450 | 4460 | 4460 | 4450 | 19 |
| 444 | 20231110 | 122500 | 1180002895 | 4450 | 4450 | 4450 | 4450 | 160 |
| 445 | 20231110 | 122400 | 1179290895 | 4450 | 4445 | 4460 | 4445 | 162 |
| 446 | 20231110 | 122300 | 1178569675 | 4445 | 4445 | 4450 | 4445 | 898 |
| 447 | 20231110 | 122200 | 1174577325 | 4445 | 4450 | 4450 | 4445 | 405 |
| 448 | 20231110 | 122100 | 1172775675 | 4450 | 4460 | 4460 | 4450 | 80 |
| 449 | 20231110 | 122000 | 1172419190 | 4455 | 4465 | 4465 | 4455 | 169 |
| 450 | 20231110 | 121900 | 1171665865 | 4455 | 4455 | 4455 | 4455 | 0 |
| 451 | 20231110 | 121800 | 1171665865 | 4455 | 4465 | 4465 | 4455 | 303 |
| 452 | 20231110 | 121700 | 1170312990 | 4465 | 4460 | 4465 | 4455 | 402 |
| 453 | 20231110 | 121600 | 1168521525 | 4455 | 4455 | 4455 | 4455 | 75 |
| 454 | 20231110 | 121500 | 1168187400 | 4455 | 4450 | 4460 | 4450 | 432 |
| 455 | 20231110 | 121400 | 1166263070 | 4450 | 4455 | 4455 | 4450 | 99 |
| 456 | 20231110 | 121300 | 1165822275 | 4455 | 4455 | 4455 | 4450 | 184 |
| 457 | 20231110 | 121200 | 1165002560 | 4455 | 4450 | 4455 | 4450 | 116 |
| 458 | 20231110 | 121100 | 1164486110 | 4450 | 4450 | 4450 | 4450 | 3618 |
| 459 | 20231110 | 121000 | 1148386010 | 4450 | 4445 | 4450 | 4445 | 52 |
| 460 | 20231110 | 120900 | 1148154860 | 4440 | 4450 | 4450 | 4440 | 24 |
| 461 | 20231110 | 120800 | 1148048100 | 4450 | 4445 | 4450 | 4440 | 55 |
| 462 | 20231110 | 120700 | 1147803495 | 4445 | 4440 | 4445 | 4440 | 110 |
| 463 | 20231110 | 120600 | 1147314595 | 4430 | 4440 | 4440 | 4430 | 51 |
| 464 | 20231110 | 120500 | 1147088165 | 4430 | 4435 | 4440 | 4430 | 203 |
| 465 | 20231110 | 120400 | 1146188125 | 4440 | 4440 | 4440 | 4440 | 100 |
| 466 | 20231110 | 120300 | 1145744125 | 4425 | 4425 | 4430 | 4425 | 82 |
| 467 | 20231110 | 120200 | 1145380875 | 4430 | 4435 | 4435 | 4425 | 168 |
| 468 | 20231110 | 120100 | 1144636055 | 4425 | 4430 | 4435 | 4425 | 499 |
| 469 | 20231110 | 120000 | 1142425240 | 4435 | 4435 | 4435 | 4435 | 0 |
| 470 | 20231110 | 115900 | 1142425240 | 4435 | 4435 | 4435 | 4435 | 94 |
| 471 | 20231110 | 115800 | 1142008350 | 4435 | 4435 | 4435 | 4435 | 17 |
| 472 | 20231110 | 115700 | 1141932955 | 4440 | 4440 | 4440 | 4440 | 102 |
| 473 | 20231110 | 115600 | 1141480075 | 4435 | 4435 | 4435 | 4435 | 60 |
| 474 | 20231110 | 115500 | 1141213975 | 4430 | 4430 | 4430 | 4430 | 123 |
| 475 | 20231110 | 115400 | 1140669085 | 4430 | 4435 | 4435 | 4430 | 786 |
| 476 | 20231110 | 115300 | 1137187095 | 4435 | 4435 | 4435 | 4435 | 270 |
| 477 | 20231110 | 115200 | 1135989645 | 4435 | 4435 | 4435 | 4435 | 100 |
| 478 | 20231110 | 115100 | 1135546145 | 4445 | 4445 | 4445 | 4445 | 10 |
| 479 | 20231110 | 115000 | 1135501695 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 480 | 20231110 | 114900 | 1131066695 | 4430 | 4430 | 4445 | 4430 | 687 |
| 481 | 20231110 | 114800 | 1128021575 | 4430 | 4440 | 4440 | 4430 | 268 |
| 482 | 20231110 | 114700 | 1126834265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 483 | 20231110 | 114600 | 1126834265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 484 | 20231110 | 114500 | 1126834265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 485 | 20231110 | 114400 | 1126834265 | 4425 | 4425 | 4430 | 4425 | 407 |
| 486 | 20231110 | 114300 | 1125033240 | 4450 | 4425 | 4450 | 4425 | 53 |
| 487 | 20231110 | 114200 | 1124798465 | 4425 | 4450 | 4450 | 4425 | 8 |
| 488 | 20231110 | 114100 | 1124763040 | 4450 | 4425 | 4450 | 4420 | 1550 |
| 489 | 20231110 | 114000 | 1117909410 | 4450 | 4435 | 4450 | 4420 | 3566 |
| 490 | 20231110 | 113900 | 1102139705 | 4425 | 4450 | 4450 | 4425 | 2761 |
| 491 | 20231110 | 113800 | 1089892140 | 4450 | 4460 | 4460 | 4450 | 190 |
| 492 | 20231110 | 113700 | 1089045640 | 4460 | 4460 | 4460 | 4460 | 4 |
| 493 | 20231110 | 113600 | 1089027800 | 4465 | 4450 | 4470 | 4450 | 2829 |
| 494 | 20231110 | 113500 | 1076392285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 495 | 20231110 | 113400 | 1076392285 | 4450 | 4465 | 4465 | 4450 | 1272 |
| 496 | 20231110 | 113300 | 1070731205 | 4465 | 4465 | 4465 | 4460 | 218 |
| 497 | 20231110 | 113200 | 1069757840 | 4465 | 4465 | 4465 | 4465 | 150 |
| 498 | 20231110 | 113100 | 1069088090 | 4470 | 4470 | 4470 | 4470 | 88 |
| 499 | 20231110 | 113000 | 1068694730 | 4470 | 4470 | 4470 | 4470 | 110 |
| 500 | 20231110 | 112900 | 1068203030 | 4470 | 4470 | 4470 | 4470 | 100 |
| 501 | 20231110 | 112800 | 1067756030 | 4455 | 4465 | 4465 | 4455 | 1649 |
| 502 | 20231110 | 112700 | 1060393255 | 4465 | 4460 | 4465 | 4460 | 510 |
| 503 | 20231110 | 112600 | 1058117185 | 4450 | 4450 | 4450 | 4450 | 1221 |
| 504 | 20231110 | 112500 | 1052683735 | 4450 | 4450 | 4450 | 4450 | 68 |
| 505 | 20231110 | 112400 | 1052381135 | 4450 | 4450 | 4450 | 4450 | 376 |
| 506 | 20231110 | 112300 | 1050707935 | 4450 | 4445 | 4450 | 4445 | 201 |
| 507 | 20231110 | 112200 | 1049813490 | 4440 | 4430 | 4440 | 4430 | 101 |
| 508 | 20231110 | 112100 | 1049366050 | 4430 | 4430 | 4430 | 4430 | 273 |
| 509 | 20231110 | 112000 | 1048156660 | 4430 | 4435 | 4435 | 4430 | 1704 |
| 510 | 20231110 | 111900 | 1040605230 | 4435 | 4435 | 4435 | 4435 | 125 |
| 511 | 20231110 | 111800 | 1040050855 | 4435 | 4435 | 4435 | 4435 | 519 |
| 512 | 20231110 | 111700 | 1037749090 | 4435 | 4435 | 4435 | 4435 | 503 |
| 513 | 20231110 | 111600 | 1035518285 | 4435 | 4430 | 4435 | 4430 | 35 |
| 514 | 20231110 | 111500 | 1035363220 | 4430 | 4430 | 4430 | 4430 | 100 |
| 515 | 20231110 | 111400 | 1034920220 | 4430 | 4430 | 4430 | 4430 | 3454 |
| 516 | 20231110 | 111300 | 1019619000 | 4435 | 4435 | 4435 | 4435 | 1171 |
| 517 | 20231110 | 111200 | 1014425615 | 4435 | 4440 | 4450 | 4435 | 8055 |
| 518 | 20231110 | 111100 | 978668945 | 4440 | 4450 | 4450 | 4440 | 539 |
| 519 | 20231110 | 111000 | 976275725 | 4450 | 4450 | 4460 | 4445 | 4097 |
| 520 | 20231110 | 110900 | 958060870 | 4455 | 4450 | 4455 | 4450 | 205 |
| 521 | 20231110 | 110800 | 957147620 | 4455 | 4460 | 4460 | 4455 | 603 |
| 522 | 20231110 | 110700 | 954461140 | 4455 | 4455 | 4455 | 4455 | 22 |
| 523 | 20231110 | 110600 | 954363130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 524 | 20231110 | 110500 | 954363130 | 4465 | 4460 | 4465 | 4455 | 269 |
| 525 | 20231110 | 110400 | 953163840 | 4460 | 4460 | 4460 | 4460 | 11 |
| 526 | 20231110 | 110300 | 953114780 | 4465 | 4465 | 4465 | 4465 | 382 |
| 527 | 20231110 | 110200 | 951409150 | 4465 | 4465 | 4465 | 4465 | 17 |
| 528 | 20231110 | 110100 | 951333245 | 4465 | 4450 | 4465 | 4450 | 747 |
| 529 | 20231110 | 110000 | 948009080 | 4445 | 4450 | 4460 | 4445 | 339 |
| 530 | 20231110 | 105900 | 946500530 | 4450 | 4450 | 4450 | 4450 | 100 |
| 531 | 20231110 | 105800 | 946055530 | 4445 | 4450 | 4450 | 4445 | 3719 |
| 532 | 20231110 | 105700 | 929506240 | 4450 | 4465 | 4465 | 4450 | 13 |
| 533 | 20231110 | 105600 | 929448315 | 4465 | 4465 | 4465 | 4465 | 200 |
| 534 | 20231110 | 105500 | 928555315 | 4455 | 4470 | 4470 | 4455 | 1324 |
| 535 | 20231110 | 105400 | 922649760 | 4470 | 4470 | 4470 | 4465 | 12 |
| 536 | 20231110 | 105300 | 922596125 | 4470 | 4465 | 4470 | 4465 | 201 |
| 537 | 20231110 | 105200 | 921698560 | 4470 | 4470 | 4470 | 4470 | 67 |
| 538 | 20231110 | 105100 | 921399070 | 4465 | 4465 | 4465 | 4465 | 151 |
| 539 | 20231110 | 105000 | 920724855 | 4465 | 4460 | 4465 | 4460 | 2624 |
| 540 | 20231110 | 104900 | 909021810 | 4455 | 4455 | 4455 | 4455 | 150 |
| 541 | 20231110 | 104800 | 908353560 | 4460 | 4455 | 4460 | 4455 | 1531 |
| 542 | 20231110 | 104700 | 901532950 | 4460 | 4455 | 4460 | 4455 | 832 |
| 543 | 20231110 | 104600 | 897826085 | 4450 | 4450 | 4455 | 4450 | 229 |
| 544 | 20231110 | 104500 | 896806935 | 4455 | 4450 | 4460 | 4450 | 1252 |
| 545 | 20231110 | 104400 | 891234635 | 4460 | 4455 | 4460 | 4450 | 517 |
| 546 | 20231110 | 104300 | 888930755 | 4455 | 4455 | 4455 | 4455 | 0 |
| 547 | 20231110 | 104200 | 888930755 | 4455 | 4460 | 4470 | 4455 | 928 |
| 548 | 20231110 | 104100 | 884793435 | 4470 | 4470 | 4470 | 4470 | 20 |
| 549 | 20231110 | 104000 | 884704035 | 4470 | 4460 | 4470 | 4460 | 325 |
| 550 | 20231110 | 103900 | 883254295 | 4460 | 4460 | 4460 | 4455 | 1205 |
| 551 | 20231110 | 103800 | 877880345 | 4460 | 4470 | 4475 | 4460 | 487 |
| 552 | 20231110 | 103700 | 875703210 | 4470 | 4470 | 4470 | 4460 | 797 |
| 553 | 20231110 | 103600 | 872144380 | 4470 | 4465 | 4470 | 4465 | 33 |
| 554 | 20231110 | 103500 | 871996935 | 4465 | 4465 | 4470 | 4460 | 12 |
| 555 | 20231110 | 103400 | 871943355 | 4460 | 4470 | 4470 | 4460 | 21 |
| 556 | 20231110 | 103300 | 871849495 | 4470 | 4470 | 4470 | 4460 | 107 |
| 557 | 20231110 | 103200 | 871371225 | 4465 | 4475 | 4475 | 4465 | 568 |
| 558 | 20231110 | 103100 | 868833450 | 4475 | 4475 | 4475 | 4475 | 851 |
| 559 | 20231110 | 103000 | 865025225 | 4475 | 4480 | 4480 | 4475 | 43 |
| 560 | 20231110 | 102900 | 864832790 | 4475 | 4480 | 4480 | 4475 | 31 |
| 561 | 20231110 | 102800 | 864693915 | 4475 | 4475 | 4475 | 4475 | 20 |
| 562 | 20231110 | 102700 | 864604415 | 4475 | 4475 | 4475 | 4465 | 257 |
| 563 | 20231110 | 102600 | 863454460 | 4475 | 4470 | 4475 | 4465 | 109 |
| 564 | 20231110 | 102500 | 862966780 | 4465 | 4475 | 4475 | 4465 | 4 |
| 565 | 20231110 | 102400 | 862948890 | 4470 | 4460 | 4485 | 4460 | 289 |
| 566 | 20231110 | 102300 | 861654280 | 4460 | 4455 | 4460 | 4455 | 666 |
| 567 | 20231110 | 102200 | 858684450 | 4460 | 4455 | 4465 | 4455 | 1258 |
| 568 | 20231110 | 102100 | 853079180 | 4445 | 4445 | 4450 | 4445 | 2593 |
| 569 | 20231110 | 102000 | 841551945 | 4455 | 4470 | 4470 | 4445 | 17893 |
| 570 | 20231110 | 101900 | 761845300 | 4470 | 4495 | 4495 | 4470 | 605 |
| 571 | 20231110 | 101800 | 759138840 | 4495 | 4480 | 4495 | 4475 | 96 |
| 572 | 20231110 | 101700 | 758708700 | 4475 | 4480 | 4480 | 4475 | 2161 |
| 573 | 20231110 | 101600 | 749027425 | 4495 | 4485 | 4495 | 4480 | 298 |
| 574 | 20231110 | 101500 | 747690890 | 4485 | 4485 | 4485 | 4485 | 274 |
| 575 | 20231110 | 101400 | 746462000 | 4480 | 4480 | 4480 | 4480 | 199 |
| 576 | 20231110 | 101300 | 745570480 | 4480 | 4505 | 4505 | 4480 | 264 |
| 577 | 20231110 | 101200 | 744387135 | 4480 | 4480 | 4505 | 4480 | 98 |
| 578 | 20231110 | 101100 | 743948020 | 4510 | 4500 | 4510 | 4475 | 1428 |
| 579 | 20231110 | 101000 | 737551765 | 4510 | 4510 | 4510 | 4500 | 14 |
| 580 | 20231110 | 100900 | 737488635 | 4500 | 4520 | 4520 | 4500 | 2029 |
| 581 | 20231110 | 100800 | 728358035 | 4510 | 4520 | 4520 | 4500 | 183 |
| 582 | 20231110 | 100700 | 727531895 | 4500 | 4510 | 4510 | 4500 | 620 |
| 583 | 20231110 | 100600 | 724738095 | 4510 | 4510 | 4520 | 4505 | 472 |
| 584 | 20231110 | 100500 | 722609530 | 4505 | 4500 | 4505 | 4465 | 3081 |
| 585 | 20231110 | 100400 | 708766195 | 4500 | 4490 | 4500 | 4490 | 21 |
| 586 | 20231110 | 100300 | 708671895 | 4500 | 4500 | 4500 | 4490 | 17 |
| 587 | 20231110 | 100200 | 708595505 | 4490 | 4500 | 4500 | 4490 | 1171 |
| 588 | 20231110 | 100100 | 703336715 | 4500 | 4500 | 4500 | 4490 | 956 |
| 589 | 20231110 | 100000 | 699040715 | 4500 | 4500 | 4500 | 4500 | 100 |
| 590 | 20231110 | 095900 | 698590715 | 4500 | 4500 | 4500 | 4495 | 27 |
| 591 | 20231110 | 095800 | 698469290 | 4490 | 4490 | 4500 | 4480 | 941 |
| 592 | 20231110 | 095700 | 694249090 | 4490 | 4505 | 4505 | 4490 | 17 |
| 593 | 20231110 | 095600 | 694172580 | 4505 | 4500 | 4505 | 4490 | 1029 |
| 594 | 20231110 | 095500 | 689546930 | 4490 | 4490 | 4495 | 4490 | 228 |
| 595 | 20231110 | 095400 | 688522080 | 4495 | 4480 | 4495 | 4480 | 30 |
| 596 | 20231110 | 095300 | 688387255 | 4500 | 4465 | 4500 | 4465 | 1627 |
| 597 | 20231110 | 095200 | 681090520 | 4465 | 4475 | 4475 | 4465 | 306 |
| 598 | 20231110 | 095100 | 679721180 | 4460 | 4465 | 4475 | 4455 | 5651 |
| 599 | 20231110 | 095000 | 654536595 | 4465 | 4470 | 4480 | 4465 | 42 |
| 600 | 20231110 | 094900 | 654348850 | 4480 | 4460 | 4480 | 4460 | 697 |
| 601 | 20231110 | 094800 | 651239310 | 4480 | 4480 | 4480 | 4480 | 102 |
| 602 | 20231110 | 094700 | 650782350 | 4480 | 4475 | 4480 | 4455 | 2851 |
| 603 | 20231110 | 094600 | 638066735 | 4480 | 4465 | 4480 | 4460 | 1053 |
| 604 | 20231110 | 094500 | 633369165 | 4460 | 4480 | 4480 | 4460 | 435 |
| 605 | 20231110 | 094400 | 631425020 | 4480 | 4455 | 4480 | 4455 | 979 |
| 606 | 20231110 | 094300 | 627056625 | 4460 | 4455 | 4460 | 4455 | 1056 |
| 607 | 20231110 | 094200 | 622347765 | 4460 | 4465 | 4465 | 4455 | 1751 |
| 608 | 20231110 | 094100 | 614544550 | 4470 | 4485 | 4485 | 4465 | 533 |
| 609 | 20231110 | 094000 | 612159540 | 4485 | 4490 | 4490 | 4485 | 14 |
| 610 | 20231110 | 093900 | 612096690 | 4460 | 4485 | 4495 | 4460 | 691 |
| 611 | 20231110 | 093800 | 609001530 | 4495 | 4480 | 4495 | 4460 | 434 |
| 612 | 20231110 | 093700 | 607055565 | 4485 | 4470 | 4485 | 4455 | 322 |
| 613 | 20231110 | 093600 | 605618555 | 4460 | 4465 | 4470 | 4455 | 349 |
| 614 | 20231110 | 093500 | 604060220 | 4465 | 4465 | 4465 | 4450 | 795 |
| 615 | 20231110 | 093400 | 600518795 | 4465 | 4460 | 4465 | 4450 | 2750 |
| 616 | 20231110 | 093300 | 588262240 | 4460 | 4455 | 4460 | 4455 | 668 |
| 617 | 20231110 | 093200 | 585285465 | 4455 | 4465 | 4470 | 4455 | 4890 |
| 618 | 20231110 | 093100 | 563491785 | 4465 | 4475 | 4475 | 4465 | 2224 |
| 619 | 20231110 | 093000 | 553552045 | 4470 | 4480 | 4485 | 4470 | 2110 |
| 620 | 20231110 | 092900 | 544110105 | 4475 | 4485 | 4485 | 4475 | 2816 |
| 621 | 20231110 | 092800 | 531491120 | 4480 | 4495 | 4495 | 4475 | 2180 |
| 622 | 20231110 | 092700 | 521729520 | 4475 | 4480 | 4495 | 4475 | 1692 |
| 623 | 20231110 | 092600 | 514154015 | 4480 | 4495 | 4500 | 4480 | 2772 |
| 624 | 20231110 | 092500 | 501716860 | 4505 | 4520 | 4520 | 4490 | 11112 |
| 625 | 20231110 | 092400 | 451654065 | 4520 | 4525 | 4525 | 4520 | 411 |
| 626 | 20231110 | 092300 | 449796135 | 4520 | 4525 | 4530 | 4520 | 346 |
| 627 | 20231110 | 092200 | 448229840 | 4525 | 4550 | 4555 | 4525 | 711 |
| 628 | 20231110 | 092100 | 445001245 | 4530 | 4540 | 4540 | 4530 | 1393 |
| 629 | 20231110 | 092000 | 438690020 | 4550 | 4550 | 4555 | 4530 | 125 |
| 630 | 20231110 | 091900 | 438120800 | 4560 | 4550 | 4560 | 4525 | 4402 |
| 631 | 20231110 | 091800 | 418107245 | 4550 | 4560 | 4560 | 4550 | 2845 |
| 632 | 20231110 | 091700 | 405152005 | 4555 | 4550 | 4565 | 4550 | 1136 |
| 633 | 20231110 | 091600 | 399969875 | 4550 | 4605 | 4620 | 4550 | 8349 |
| 634 | 20231110 | 091500 | 361670355 | 4620 | 4605 | 4625 | 4585 | 1458 |
| 635 | 20231110 | 091400 | 354962530 | 4630 | 4620 | 4630 | 4600 | 1273 |
| 636 | 20231110 | 091300 | 349090265 | 4605 | 4635 | 4635 | 4605 | 8168 |
| 637 | 20231110 | 091200 | 311454750 | 4635 | 4650 | 4650 | 4610 | 2216 |
| 638 | 20231110 | 091100 | 301192610 | 4650 | 4610 | 4650 | 4610 | 7358 |
| 639 | 20231110 | 091000 | 267075325 | 4625 | 4540 | 4625 | 4540 | 10570 |
| 640 | 20231110 | 090900 | 218602340 | 4545 | 4535 | 4560 | 4530 | 290 |
| 641 | 20231110 | 090800 | 217285680 | 4560 | 4530 | 4560 | 4525 | 3687 |
| 642 | 20231110 | 090700 | 200560385 | 4520 | 4530 | 4540 | 4520 | 2139 |
| 643 | 20231110 | 090600 | 190868295 | 4530 | 4515 | 4530 | 4515 | 1087 |
| 644 | 20231110 | 090500 | 185955330 | 4530 | 4500 | 4550 | 4490 | 2278 |
| 645 | 20231110 | 090400 | 175722350 | 4485 | 4485 | 4500 | 4480 | 1367 |
| 646 | 20231110 | 090300 | 169578675 | 4485 | 4530 | 4530 | 4485 | 2877 |
| 647 | 20231110 | 090200 | 156590865 | 4495 | 4475 | 4500 | 4470 | 13892 |
| 648 | 20231110 | 090100 | 94342620 | 4475 | 4535 | 4550 | 4470 | 6474 |
| 649 | 20231110 | 090000 | 65334865 | 4545 | 4605 | 4605 | 4540 | 13707 |