32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 3 | 20231212 | 194700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20231212 | 194600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20231212 | 194500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20231212 | 194400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20231212 | 194300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20231212 | 194200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20231212 | 194100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20231212 | 194000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20231212 | 193900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20231212 | 193800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20231212 | 193700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20231212 | 193600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20231212 | 193500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20231212 | 193400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20231212 | 193300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20231212 | 193200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20231212 | 193100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20231212 | 193000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20231212 | 192900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20231212 | 192800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20231212 | 192700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20231212 | 192600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20231212 | 192500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20231212 | 192400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20231212 | 192300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20231212 | 192200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20231212 | 192100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20231212 | 192000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20231212 | 191900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20231212 | 191800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 33 | 20231212 | 191700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20231212 | 191600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20231212 | 191500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20231212 | 191400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20231212 | 191300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20231212 | 191200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20231212 | 191100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20231212 | 191000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20231212 | 190900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20231212 | 190800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20231212 | 190700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20231212 | 190600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20231212 | 190500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20231212 | 190400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20231212 | 190300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20231212 | 190200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20231212 | 190100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20231212 | 190000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20231212 | 185900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20231212 | 185800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20231212 | 185700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20231212 | 185600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20231212 | 185500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20231212 | 185400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20231212 | 185300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20231212 | 185200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20231212 | 185100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20231212 | 185000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20231212 | 184900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20231212 | 184800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 63 | 20231212 | 184700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20231212 | 184600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20231212 | 184500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20231212 | 184400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20231212 | 184300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20231212 | 184200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20231212 | 184100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20231212 | 184000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20231212 | 183900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20231212 | 183800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20231212 | 183700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20231212 | 183600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20231212 | 183500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20231212 | 183400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20231212 | 183300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20231212 | 183200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20231212 | 183100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20231212 | 183000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20231212 | 182900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20231212 | 182800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20231212 | 182700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20231212 | 182600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20231212 | 182500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20231212 | 182400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20231212 | 182300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20231212 | 182200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20231212 | 182100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20231212 | 182000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20231212 | 181900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20231212 | 181800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 93 | 20231212 | 181700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20231212 | 181600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20231212 | 181500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20231212 | 181400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20231212 | 181300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20231212 | 181200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20231212 | 181100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20231212 | 181000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20231212 | 180900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20231212 | 180800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20231212 | 180700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20231212 | 180600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20231212 | 180500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20231212 | 180400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20231212 | 180300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20231212 | 180200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20231212 | 180100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20231212 | 180000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20231212 | 175900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20231212 | 175800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20231212 | 175700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20231212 | 175600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20231212 | 175500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20231212 | 175400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20231212 | 175300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20231212 | 175200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20231212 | 175100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20231212 | 175000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20231212 | 174900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20231212 | 174800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 123 | 20231212 | 174700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20231212 | 174600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20231212 | 174500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20231212 | 174400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20231212 | 174300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20231212 | 174200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20231212 | 174100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20231212 | 174000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20231212 | 173900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20231212 | 173800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20231212 | 173700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20231212 | 173600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20231212 | 173500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20231212 | 173400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20231212 | 173300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20231212 | 173200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20231212 | 173100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20231212 | 173000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20231212 | 172900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20231212 | 172800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20231212 | 172700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20231212 | 172600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20231212 | 172500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20231212 | 172400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20231212 | 172300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20231212 | 172200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20231212 | 172100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20231212 | 172000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20231212 | 171900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20231212 | 171800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 153 | 20231212 | 171700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20231212 | 171600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20231212 | 171500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20231212 | 171400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20231212 | 171300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20231212 | 171200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20231212 | 171100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20231212 | 171000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20231212 | 170900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20231212 | 170800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20231212 | 170700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20231212 | 170600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20231212 | 170500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20231212 | 170400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20231212 | 170300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20231212 | 170200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20231212 | 170100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20231212 | 170000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20231212 | 165900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20231212 | 165800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20231212 | 165700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20231212 | 165600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20231212 | 165500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20231212 | 165400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20231212 | 165300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20231212 | 165200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20231212 | 165100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20231212 | 165000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20231212 | 164900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20231212 | 164800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 183 | 20231212 | 164700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20231212 | 164600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20231212 | 164500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20231212 | 164400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20231212 | 164300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20231212 | 164200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20231212 | 164100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20231212 | 164000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20231212 | 163900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20231212 | 163800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20231212 | 163700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20231212 | 163600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20231212 | 163500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20231212 | 163400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20231212 | 163300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20231212 | 163200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20231212 | 163100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20231212 | 163000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20231212 | 162900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20231212 | 162800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20231212 | 162700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20231212 | 162600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20231212 | 162500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20231212 | 162400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20231212 | 162300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20231212 | 162200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20231212 | 162100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20231212 | 162000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20231212 | 161900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20231212 | 161800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 213 | 20231212 | 161700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20231212 | 161600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20231212 | 161500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20231212 | 161400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20231212 | 161300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20231212 | 161200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20231212 | 161100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20231212 | 161000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20231212 | 160900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20231212 | 160800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20231212 | 160700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20231212 | 160600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20231212 | 160500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20231212 | 160400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20231212 | 160300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20231212 | 160200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20231212 | 160100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20231212 | 160000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20231212 | 155900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20231212 | 155800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20231212 | 155700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20231212 | 155600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20231212 | 155500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20231212 | 155400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20231212 | 155300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20231212 | 155200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20231212 | 155100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20231212 | 155000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20231212 | 154900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20231212 | 154800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 243 | 20231212 | 154700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20231212 | 154600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20231212 | 154500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20231212 | 154400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20231212 | 154300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20231212 | 154200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20231212 | 154100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20231212 | 154000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20231212 | 153900 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20231212 | 153800 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20231212 | 153700 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20231212 | 153600 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20231212 | 153500 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20231212 | 153400 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20231212 | 153300 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20231212 | 153200 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20231212 | 153100 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20231212 | 153000 | 2378887910 | 3925 | 3925 | 3925 | 3925 | 6514 |
| 261 | 20231212 | 152900 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20231212 | 152800 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20231212 | 152700 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20231212 | 152600 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20231212 | 152500 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20231212 | 152400 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20231212 | 152300 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20231212 | 152200 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20231212 | 152100 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20231212 | 152000 | 2353320460 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20231212 | 151900 | 2353320460 | 3925 | 3925 | 3925 | 3910 | 4850 |
| 272 | 20231212 | 151800 | 2334323660 | 3930 | 3925 | 3930 | 3920 | 606 |
| 273 | 20231212 | 151700 | 2331943725 | 3925 | 3930 | 3930 | 3920 | 1313 |
| 274 | 20231212 | 151600 | 2326785780 | 3930 | 3930 | 3930 | 3920 | 6486 |
| 275 | 20231212 | 151500 | 2301322415 | 3930 | 3915 | 3930 | 3915 | 2947 |
| 276 | 20231212 | 151400 | 2289772815 | 3915 | 3925 | 3925 | 3915 | 2564 |
| 277 | 20231212 | 151300 | 2279726930 | 3925 | 3925 | 3930 | 3920 | 817 |
| 278 | 20231212 | 151200 | 2276517395 | 3930 | 3925 | 3930 | 3925 | 163 |
| 279 | 20231212 | 151100 | 2275877065 | 3930 | 3925 | 3930 | 3925 | 772 |
| 280 | 20231212 | 151000 | 2272845680 | 3925 | 3920 | 3925 | 3920 | 1877 |
| 281 | 20231212 | 150900 | 2265482240 | 3925 | 3920 | 3925 | 3920 | 4518 |
| 282 | 20231212 | 150800 | 2247770410 | 3920 | 3920 | 3920 | 3910 | 937 |
| 283 | 20231212 | 150700 | 2244098990 | 3915 | 3915 | 3920 | 3915 | 42 |
| 284 | 20231212 | 150600 | 2243934550 | 3920 | 3915 | 3920 | 3910 | 1565 |
| 285 | 20231212 | 150500 | 2237809965 | 3915 | 3920 | 3920 | 3915 | 900 |
| 286 | 20231212 | 150400 | 2234285310 | 3920 | 3910 | 3925 | 3910 | 38 |
| 287 | 20231212 | 150300 | 2234136455 | 3925 | 3910 | 3925 | 3910 | 295 |
| 288 | 20231212 | 150200 | 2232979405 | 3925 | 3920 | 3925 | 3915 | 1773 |
| 289 | 20231212 | 150100 | 2226035920 | 3925 | 3920 | 3925 | 3915 | 231 |
| 290 | 20231212 | 150000 | 2225130570 | 3920 | 3920 | 3920 | 3920 | 1033 |
| 291 | 20231212 | 145900 | 2221081210 | 3920 | 3920 | 3920 | 3920 | 23 |
| 292 | 20231212 | 145800 | 2220991050 | 3920 | 3920 | 3920 | 3920 | 608 |
| 293 | 20231212 | 145700 | 2218607690 | 3925 | 3930 | 3930 | 3925 | 615 |
| 294 | 20231212 | 145600 | 2216192690 | 3930 | 3925 | 3930 | 3915 | 5908 |
| 295 | 20231212 | 145500 | 2193043330 | 3930 | 3930 | 3930 | 3920 | 2181 |
| 296 | 20231212 | 145400 | 2184487215 | 3930 | 3920 | 3930 | 3920 | 3963 |
| 297 | 20231212 | 145300 | 2168932945 | 3920 | 3925 | 3925 | 3920 | 1075 |
| 298 | 20231212 | 145200 | 2164718700 | 3925 | 3925 | 3925 | 3920 | 322 |
| 299 | 20231212 | 145100 | 2163455350 | 3920 | 3925 | 3925 | 3920 | 3182 |
| 300 | 20231212 | 145000 | 2150966100 | 3920 | 3915 | 3920 | 3910 | 1808 |
| 301 | 20231212 | 144900 | 2143882855 | 3915 | 3915 | 3920 | 3915 | 1452 |
| 302 | 20231212 | 144800 | 2138197215 | 3915 | 3910 | 3920 | 3910 | 206 |
| 303 | 20231212 | 144700 | 2137391250 | 3920 | 3920 | 3920 | 3910 | 120 |
| 304 | 20231212 | 144600 | 2136921870 | 3910 | 3920 | 3920 | 3910 | 182 |
| 305 | 20231212 | 144500 | 2136208440 | 3920 | 3920 | 3925 | 3910 | 928 |
| 306 | 20231212 | 144400 | 2132571070 | 3910 | 3920 | 3920 | 3910 | 909 |
| 307 | 20231212 | 144300 | 2129008390 | 3920 | 3900 | 3925 | 3900 | 4936 |
| 308 | 20231212 | 144200 | 2109700650 | 3900 | 3910 | 3910 | 3900 | 964 |
| 309 | 20231212 | 144100 | 2105940670 | 3900 | 3915 | 3915 | 3900 | 1619 |
| 310 | 20231212 | 144000 | 2099613365 | 3900 | 3900 | 3900 | 3900 | 52 |
| 311 | 20231212 | 143900 | 2099410565 | 3915 | 3910 | 3915 | 3900 | 1689 |
| 312 | 20231212 | 143800 | 2092813985 | 3910 | 3905 | 3910 | 3905 | 1077 |
| 313 | 20231212 | 143700 | 2088608145 | 3905 | 3910 | 3910 | 3900 | 271 |
| 314 | 20231212 | 143600 | 2087549820 | 3900 | 3905 | 3910 | 3900 | 1150 |
| 315 | 20231212 | 143500 | 2083054160 | 3910 | 3905 | 3910 | 3905 | 201 |
| 316 | 20231212 | 143400 | 2082268745 | 3905 | 3905 | 3910 | 3900 | 114 |
| 317 | 20231212 | 143300 | 2081823855 | 3905 | 3905 | 3910 | 3905 | 563 |
| 318 | 20231212 | 143200 | 2079624605 | 3910 | 3910 | 3910 | 3910 | 100 |
| 319 | 20231212 | 143100 | 2079233605 | 3910 | 3910 | 3910 | 3910 | 23 |
| 320 | 20231212 | 143000 | 2079143675 | 3910 | 3910 | 3910 | 3910 | 1889 |
| 321 | 20231212 | 142900 | 2071757685 | 3915 | 3915 | 3915 | 3910 | 552 |
| 322 | 20231212 | 142800 | 2069599220 | 3915 | 3915 | 3915 | 3915 | 200 |
| 323 | 20231212 | 142700 | 2068816220 | 3915 | 3915 | 3915 | 3915 | 779 |
| 324 | 20231212 | 142600 | 2065766435 | 3915 | 3910 | 3915 | 3910 | 154 |
| 325 | 20231212 | 142500 | 2065163565 | 3910 | 3910 | 3910 | 3910 | 3911 |
| 326 | 20231212 | 142400 | 2049871555 | 3910 | 3915 | 3915 | 3910 | 12 |
| 327 | 20231212 | 142300 | 2049824630 | 3910 | 3910 | 3910 | 3910 | 196 |
| 328 | 20231212 | 142200 | 2049058270 | 3910 | 3910 | 3910 | 3910 | 129 |
| 329 | 20231212 | 142100 | 2048553880 | 3910 | 3915 | 3915 | 3910 | 130 |
| 330 | 20231212 | 142000 | 2048045530 | 3910 | 3910 | 3910 | 3910 | 1295 |
| 331 | 20231212 | 141900 | 2042982080 | 3910 | 3910 | 3915 | 3900 | 5857 |
| 332 | 20231212 | 141800 | 2020096800 | 3910 | 3910 | 3910 | 3910 | 690 |
| 333 | 20231212 | 141700 | 2017398900 | 3910 | 3915 | 3915 | 3910 | 1427 |
| 334 | 20231212 | 141600 | 2011818205 | 3915 | 3910 | 3915 | 3910 | 595 |
| 335 | 20231212 | 141500 | 2009489755 | 3910 | 3915 | 3920 | 3910 | 300 |
| 336 | 20231212 | 141400 | 2008316355 | 3915 | 3915 | 3915 | 3915 | 109 |
| 337 | 20231212 | 141300 | 2007889620 | 3920 | 3915 | 3920 | 3915 | 626 |
| 338 | 20231212 | 141200 | 2005438780 | 3915 | 3925 | 3925 | 3915 | 8023 |
| 339 | 20231212 | 141100 | 1974016725 | 3925 | 3920 | 3925 | 3920 | 69 |
| 340 | 20231212 | 141000 | 1973745990 | 3920 | 3925 | 3930 | 3920 | 418 |
| 341 | 20231212 | 140900 | 1972104865 | 3925 | 3920 | 3925 | 3920 | 1136 |
| 342 | 20231212 | 140800 | 1967646820 | 3925 | 3920 | 3925 | 3920 | 360 |
| 343 | 20231212 | 140700 | 1966234570 | 3920 | 3920 | 3925 | 3920 | 272 |
| 344 | 20231212 | 140600 | 1965167830 | 3920 | 3920 | 3920 | 3915 | 2203 |
| 345 | 20231212 | 140500 | 1956537120 | 3920 | 3920 | 3920 | 3915 | 241 |
| 346 | 20231212 | 140400 | 1955593045 | 3920 | 3920 | 3920 | 3920 | 32 |
| 347 | 20231212 | 140300 | 1955467605 | 3920 | 3920 | 3920 | 3915 | 233 |
| 348 | 20231212 | 140200 | 1954555295 | 3920 | 3925 | 3925 | 3915 | 2369 |
| 349 | 20231212 | 140100 | 1945269255 | 3920 | 3930 | 3930 | 3920 | 7907 |
| 350 | 20231212 | 140000 | 1914234680 | 3930 | 3930 | 3930 | 3930 | 580 |
| 351 | 20231212 | 135900 | 1911955280 | 3930 | 3925 | 3930 | 3925 | 124 |
| 352 | 20231212 | 135800 | 1911468560 | 3925 | 3930 | 3930 | 3925 | 1691 |
| 353 | 20231212 | 135700 | 1904822950 | 3935 | 3940 | 3940 | 3935 | 1525 |
| 354 | 20231212 | 135600 | 1898822025 | 3940 | 3935 | 3940 | 3935 | 5407 |
| 355 | 20231212 | 135500 | 1877535015 | 3935 | 3930 | 3935 | 3930 | 812 |
| 356 | 20231212 | 135400 | 1874341330 | 3930 | 3930 | 3935 | 3930 | 2316 |
| 357 | 20231212 | 135300 | 1865239430 | 3930 | 3920 | 3930 | 3915 | 9924 |
| 358 | 20231212 | 135200 | 1826299280 | 3920 | 3915 | 3920 | 3915 | 1233 |
| 359 | 20231212 | 135100 | 1821465980 | 3920 | 3910 | 3920 | 3910 | 3670 |
| 360 | 20231212 | 135000 | 1807087305 | 3915 | 3900 | 3915 | 3900 | 586 |
| 361 | 20231212 | 134900 | 1804796205 | 3900 | 3915 | 3915 | 3900 | 564 |
| 362 | 20231212 | 134800 | 1802593710 | 3915 | 3915 | 3915 | 3915 | 1473 |
| 363 | 20231212 | 134700 | 1796826915 | 3920 | 3915 | 3920 | 3915 | 289 |
| 364 | 20231212 | 134600 | 1795694285 | 3920 | 3910 | 3920 | 3905 | 3269 |
| 365 | 20231212 | 134500 | 1782893280 | 3910 | 3915 | 3915 | 3905 | 924 |
| 366 | 20231212 | 134400 | 1779283210 | 3910 | 3910 | 3910 | 3910 | 84 |
| 367 | 20231212 | 134300 | 1778954770 | 3910 | 3910 | 3910 | 3905 | 7578 |
| 368 | 20231212 | 134200 | 1749325410 | 3915 | 3910 | 3915 | 3905 | 239 |
| 369 | 20231212 | 134100 | 1748390805 | 3910 | 3905 | 3910 | 3905 | 1778 |
| 370 | 20231212 | 134000 | 1741440475 | 3905 | 3910 | 3910 | 3905 | 462 |
| 371 | 20231212 | 133900 | 1739634630 | 3910 | 3920 | 3920 | 3910 | 3489 |
| 372 | 20231212 | 133800 | 1725989060 | 3920 | 3890 | 3925 | 3885 | 19735 |
| 373 | 20231212 | 133700 | 1648937180 | 3890 | 3885 | 3890 | 3885 | 268 |
| 374 | 20231212 | 133600 | 1647895415 | 3885 | 3870 | 3885 | 3870 | 12108 |
| 375 | 20231212 | 133500 | 1600931245 | 3875 | 3870 | 3875 | 3870 | 652 |
| 376 | 20231212 | 133400 | 1598407995 | 3870 | 3875 | 3875 | 3870 | 244 |
| 377 | 20231212 | 133300 | 1597462995 | 3875 | 3875 | 3880 | 3875 | 1460 |
| 378 | 20231212 | 133200 | 1591804495 | 3880 | 3875 | 3880 | 3875 | 100 |
| 379 | 20231212 | 133100 | 1591416595 | 3880 | 3875 | 3880 | 3875 | 230 |
| 380 | 20231212 | 133000 | 1590525060 | 3875 | 3875 | 3880 | 3875 | 1326 |
| 381 | 20231212 | 132900 | 1585386795 | 3880 | 3870 | 3880 | 3870 | 2258 |
| 382 | 20231212 | 132800 | 1576633145 | 3870 | 3870 | 3870 | 3870 | 648 |
| 383 | 20231212 | 132700 | 1574125385 | 3870 | 3870 | 3870 | 3870 | 21 |
| 384 | 20231212 | 132600 | 1574044115 | 3870 | 3855 | 3870 | 3855 | 8973 |
| 385 | 20231212 | 132500 | 1539358685 | 3855 | 3850 | 3855 | 3850 | 325 |
| 386 | 20231212 | 132400 | 1538107400 | 3845 | 3850 | 3850 | 3845 | 902 |
| 387 | 20231212 | 132300 | 1534634710 | 3850 | 3850 | 3850 | 3850 | 1049 |
| 388 | 20231212 | 132200 | 1530596060 | 3855 | 3855 | 3855 | 3855 | 1 |
| 389 | 20231212 | 132100 | 1530592205 | 3855 | 3855 | 3855 | 3855 | 72 |
| 390 | 20231212 | 132000 | 1530314645 | 3855 | 3855 | 3855 | 3855 | 1136 |
| 391 | 20231212 | 131900 | 1525935365 | 3860 | 3860 | 3860 | 3860 | 348 |
| 392 | 20231212 | 131800 | 1524592085 | 3860 | 3860 | 3860 | 3855 | 300 |
| 393 | 20231212 | 131700 | 1523435515 | 3860 | 3855 | 3860 | 3855 | 325 |
| 394 | 20231212 | 131600 | 1522182565 | 3850 | 3860 | 3860 | 3850 | 2062 |
| 395 | 20231212 | 131500 | 1514223615 | 3860 | 3860 | 3860 | 3860 | 2 |
| 396 | 20231212 | 131400 | 1514215895 | 3865 | 3845 | 3865 | 3845 | 24 |
| 397 | 20231212 | 131300 | 1514123255 | 3845 | 3850 | 3865 | 3845 | 1196 |
| 398 | 20231212 | 131200 | 1509512710 | 3850 | 3855 | 3855 | 3850 | 963 |
| 399 | 20231212 | 131100 | 1505805130 | 3855 | 3855 | 3855 | 3850 | 74 |
| 400 | 20231212 | 131000 | 1505520210 | 3850 | 3850 | 3855 | 3850 | 123 |
| 401 | 20231212 | 130900 | 1505046650 | 3855 | 3855 | 3855 | 3855 | 6 |
| 402 | 20231212 | 130800 | 1505023520 | 3855 | 3855 | 3855 | 3855 | 57 |
| 403 | 20231212 | 130700 | 1504803785 | 3850 | 3855 | 3855 | 3850 | 127 |
| 404 | 20231212 | 130600 | 1504314745 | 3855 | 3855 | 3855 | 3850 | 97 |
| 405 | 20231212 | 130500 | 1503940935 | 3855 | 3850 | 3855 | 3850 | 63 |
| 406 | 20231212 | 130400 | 1503698375 | 3850 | 3850 | 3850 | 3850 | 112 |
| 407 | 20231212 | 130300 | 1503267175 | 3855 | 3850 | 3855 | 3850 | 205 |
| 408 | 20231212 | 130200 | 1502477900 | 3850 | 3855 | 3855 | 3850 | 43 |
| 409 | 20231212 | 130100 | 1502312260 | 3855 | 3860 | 3865 | 3855 | 1110 |
| 410 | 20231212 | 130000 | 1498027770 | 3865 | 3865 | 3865 | 3865 | 12 |
| 411 | 20231212 | 125900 | 1497981390 | 3860 | 3860 | 3865 | 3860 | 575 |
| 412 | 20231212 | 125800 | 1495759310 | 3860 | 3850 | 3860 | 3850 | 639 |
| 413 | 20231212 | 125700 | 1493294070 | 3860 | 3860 | 3860 | 3860 | 100 |
| 414 | 20231212 | 125600 | 1492908070 | 3860 | 3860 | 3860 | 3860 | 1387 |
| 415 | 20231212 | 125500 | 1487554250 | 3860 | 3855 | 3860 | 3850 | 783 |
| 416 | 20231212 | 125400 | 1484536180 | 3860 | 3855 | 3860 | 3855 | 201 |
| 417 | 20231212 | 125300 | 1483760325 | 3860 | 3860 | 3860 | 3855 | 1108 |
| 418 | 20231212 | 125200 | 1479488445 | 3860 | 3860 | 3860 | 3855 | 1280 |
| 419 | 20231212 | 125100 | 1474547650 | 3860 | 3860 | 3860 | 3860 | 0 |
| 420 | 20231212 | 125000 | 1474547650 | 3860 | 3855 | 3860 | 3855 | 52 |
| 421 | 20231212 | 124900 | 1474347180 | 3860 | 3855 | 3860 | 3855 | 102 |
| 422 | 20231212 | 124800 | 1473953960 | 3855 | 3860 | 3860 | 3855 | 78 |
| 423 | 20231212 | 124700 | 1473653020 | 3860 | 3855 | 3860 | 3850 | 553 |
| 424 | 20231212 | 124600 | 1471521235 | 3850 | 3855 | 3855 | 3850 | 106 |
| 425 | 20231212 | 124500 | 1471112855 | 3855 | 3855 | 3855 | 3855 | 0 |
| 426 | 20231212 | 124400 | 1471112855 | 3855 | 3855 | 3855 | 3855 | 0 |
| 427 | 20231212 | 124300 | 1471112855 | 3855 | 3855 | 3855 | 3855 | 312 |
| 428 | 20231212 | 124200 | 1469910095 | 3855 | 3845 | 3855 | 3845 | 54 |
| 429 | 20231212 | 124100 | 1469702445 | 3845 | 3845 | 3845 | 3845 | 642 |
| 430 | 20231212 | 124000 | 1467233955 | 3850 | 3855 | 3855 | 3850 | 651 |
| 431 | 20231212 | 123900 | 1464727595 | 3855 | 3845 | 3855 | 3845 | 23 |
| 432 | 20231212 | 123800 | 1464638960 | 3855 | 3845 | 3855 | 3845 | 60 |
| 433 | 20231212 | 123700 | 1464408170 | 3855 | 3855 | 3855 | 3855 | 502 |
| 434 | 20231212 | 123600 | 1462472960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 435 | 20231212 | 123500 | 1462472960 | 3855 | 3850 | 3855 | 3850 | 133 |
| 436 | 20231212 | 123400 | 1461960265 | 3850 | 3850 | 3850 | 3840 | 539 |
| 437 | 20231212 | 123300 | 1459887115 | 3850 | 3845 | 3850 | 3840 | 2200 |
| 438 | 20231212 | 123200 | 1451430770 | 3840 | 3845 | 3845 | 3840 | 532 |
| 439 | 20231212 | 123100 | 1449385235 | 3845 | 3845 | 3845 | 3845 | 5 |
| 440 | 20231212 | 123000 | 1449366010 | 3845 | 3845 | 3845 | 3840 | 853 |
| 441 | 20231212 | 122900 | 1446086375 | 3845 | 3845 | 3845 | 3840 | 1235 |
| 442 | 20231212 | 122800 | 1441341390 | 3845 | 3845 | 3845 | 3845 | 2 |
| 443 | 20231212 | 122700 | 1441333700 | 3840 | 3840 | 3840 | 3840 | 81 |
| 444 | 20231212 | 122600 | 1441022660 | 3845 | 3845 | 3845 | 3845 | 23 |
| 445 | 20231212 | 122500 | 1440934225 | 3845 | 3840 | 3845 | 3840 | 60 |
| 446 | 20231212 | 122400 | 1440703775 | 3845 | 3840 | 3845 | 3840 | 629 |
| 447 | 20231212 | 122300 | 1438288345 | 3840 | 3840 | 3845 | 3840 | 202 |
| 448 | 20231212 | 122200 | 1437512355 | 3840 | 3830 | 3840 | 3830 | 9676 |
| 449 | 20231212 | 122100 | 1400378430 | 3830 | 3830 | 3830 | 3830 | 0 |
| 450 | 20231212 | 122000 | 1400378430 | 3830 | 3830 | 3830 | 3830 | 498 |
| 451 | 20231212 | 121900 | 1398471090 | 3830 | 3830 | 3830 | 3830 | 31 |
| 452 | 20231212 | 121800 | 1398352360 | 3825 | 3825 | 3825 | 3825 | 0 |
| 453 | 20231212 | 121700 | 1398352360 | 3825 | 3830 | 3830 | 3825 | 1300 |
| 454 | 20231212 | 121600 | 1393379610 | 3825 | 3835 | 3835 | 3825 | 2 |
| 455 | 20231212 | 121500 | 1393371950 | 3825 | 3835 | 3835 | 3825 | 20 |
| 456 | 20231212 | 121400 | 1393295430 | 3825 | 3830 | 3830 | 3825 | 1300 |
| 457 | 20231212 | 121300 | 1388321340 | 3835 | 3830 | 3835 | 3830 | 483 |
| 458 | 20231212 | 121200 | 1386470950 | 3825 | 3835 | 3835 | 3825 | 221 |
| 459 | 20231212 | 121100 | 1385625485 | 3825 | 3825 | 3825 | 3825 | 295 |
| 460 | 20231212 | 121000 | 1384497110 | 3835 | 3825 | 3835 | 3825 | 503 |
| 461 | 20231212 | 120900 | 1382573115 | 3825 | 3835 | 3835 | 3825 | 1509 |
| 462 | 20231212 | 120800 | 1376801055 | 3825 | 3830 | 3835 | 3825 | 550 |
| 463 | 20231212 | 120700 | 1374692760 | 3830 | 3825 | 3830 | 3825 | 1100 |
| 464 | 20231212 | 120600 | 1370480255 | 3825 | 3825 | 3825 | 3825 | 252 |
| 465 | 20231212 | 120500 | 1369516355 | 3825 | 3830 | 3830 | 3825 | 371 |
| 466 | 20231212 | 120400 | 1368095430 | 3830 | 3830 | 3835 | 3830 | 198 |
| 467 | 20231212 | 120300 | 1367337065 | 3830 | 3830 | 3830 | 3830 | 36 |
| 468 | 20231212 | 120200 | 1367199185 | 3830 | 3835 | 3835 | 3830 | 107 |
| 469 | 20231212 | 120100 | 1366789370 | 3830 | 3830 | 3830 | 3830 | 74 |
| 470 | 20231212 | 120000 | 1366505950 | 3830 | 3830 | 3830 | 3830 | 106 |
| 471 | 20231212 | 115900 | 1366099970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 472 | 20231212 | 115800 | 1366099970 | 3830 | 3830 | 3830 | 3825 | 1908 |
| 473 | 20231212 | 115700 | 1358795975 | 3830 | 3830 | 3830 | 3830 | 2397 |
| 474 | 20231212 | 115600 | 1349615465 | 3835 | 3835 | 3835 | 3835 | 66 |
| 475 | 20231212 | 115500 | 1349362355 | 3835 | 3835 | 3835 | 3830 | 429 |
| 476 | 20231212 | 115400 | 1347719260 | 3835 | 3835 | 3835 | 3835 | 6 |
| 477 | 20231212 | 115300 | 1347696250 | 3835 | 3835 | 3835 | 3830 | 151 |
| 478 | 20231212 | 115200 | 1347117675 | 3835 | 3830 | 3835 | 3830 | 192 |
| 479 | 20231212 | 115100 | 1346382085 | 3835 | 3835 | 3835 | 3830 | 714 |
| 480 | 20231212 | 115000 | 1343645145 | 3830 | 3835 | 3835 | 3830 | 172 |
| 481 | 20231212 | 114900 | 1342985740 | 3835 | 3835 | 3835 | 3830 | 45 |
| 482 | 20231212 | 114800 | 1342813335 | 3830 | 3835 | 3835 | 3830 | 11 |
| 483 | 20231212 | 114700 | 1342771155 | 3830 | 3830 | 3830 | 3830 | 662 |
| 484 | 20231212 | 114600 | 1340235695 | 3830 | 3830 | 3830 | 3830 | 1642 |
| 485 | 20231212 | 114500 | 1333946835 | 3830 | 3830 | 3830 | 3825 | 443 |
| 486 | 20231212 | 114400 | 1332252280 | 3830 | 3830 | 3830 | 3830 | 52 |
| 487 | 20231212 | 114300 | 1332053120 | 3830 | 3835 | 3835 | 3830 | 964 |
| 488 | 20231212 | 114200 | 1328360975 | 3830 | 3835 | 3835 | 3830 | 401 |
| 489 | 20231212 | 114100 | 1326823175 | 3835 | 3835 | 3835 | 3830 | 886 |
| 490 | 20231212 | 114000 | 1323425535 | 3835 | 3835 | 3835 | 3835 | 85 |
| 491 | 20231212 | 113900 | 1323099560 | 3830 | 3830 | 3835 | 3825 | 253 |
| 492 | 20231212 | 113800 | 1322130905 | 3835 | 3825 | 3835 | 3820 | 1712 |
| 493 | 20231212 | 113700 | 1315574130 | 3825 | 3830 | 3830 | 3825 | 315 |
| 494 | 20231212 | 113600 | 1314368680 | 3830 | 3820 | 3830 | 3820 | 430 |
| 495 | 20231212 | 113500 | 1312721980 | 3830 | 3825 | 3830 | 3820 | 1765 |
| 496 | 20231212 | 113400 | 1305971825 | 3820 | 3825 | 3825 | 3820 | 155 |
| 497 | 20231212 | 113300 | 1305379200 | 3825 | 3825 | 3825 | 3825 | 53 |
| 498 | 20231212 | 113200 | 1305176475 | 3825 | 3825 | 3825 | 3820 | 1022 |
| 499 | 20231212 | 113100 | 1301267350 | 3825 | 3825 | 3825 | 3820 | 165 |
| 500 | 20231212 | 113000 | 1300636725 | 3825 | 3825 | 3825 | 3825 | 51 |
| 501 | 20231212 | 112900 | 1300441650 | 3825 | 3830 | 3830 | 3825 | 200 |
| 502 | 20231212 | 112800 | 1299676150 | 3835 | 3830 | 3835 | 3830 | 45 |
| 503 | 20231212 | 112700 | 1299503795 | 3835 | 3825 | 3835 | 3815 | 208 |
| 504 | 20231212 | 112600 | 1298709695 | 3820 | 3815 | 3820 | 3815 | 4513 |
| 505 | 20231212 | 112500 | 1281483775 | 3815 | 3815 | 3815 | 3815 | 7 |
| 506 | 20231212 | 112400 | 1281457070 | 3815 | 3815 | 3820 | 3815 | 1580 |
| 507 | 20231212 | 112300 | 1275429065 | 3820 | 3830 | 3830 | 3820 | 5309 |
| 508 | 20231212 | 112200 | 1255145845 | 3830 | 3820 | 3835 | 3820 | 426 |
| 509 | 20231212 | 112100 | 1253514955 | 3820 | 3830 | 3830 | 3820 | 909 |
| 510 | 20231212 | 112000 | 1250038585 | 3830 | 3830 | 3830 | 3830 | 710 |
| 511 | 20231212 | 111900 | 1247319285 | 3830 | 3835 | 3835 | 3830 | 230 |
| 512 | 20231212 | 111800 | 1246438315 | 3835 | 3840 | 3840 | 3835 | 133 |
| 513 | 20231212 | 111700 | 1245928210 | 3840 | 3840 | 3840 | 3840 | 500 |
| 514 | 20231212 | 111600 | 1244008210 | 3840 | 3840 | 3840 | 3840 | 100 |
| 515 | 20231212 | 111500 | 1243624210 | 3840 | 3840 | 3845 | 3840 | 494 |
| 516 | 20231212 | 111400 | 1241727240 | 3840 | 3840 | 3840 | 3835 | 645 |
| 517 | 20231212 | 111300 | 1239251440 | 3840 | 3840 | 3840 | 3840 | 106 |
| 518 | 20231212 | 111200 | 1238844400 | 3840 | 3840 | 3840 | 3840 | 148 |
| 519 | 20231212 | 111100 | 1238276080 | 3840 | 3830 | 3840 | 3830 | 541 |
| 520 | 20231212 | 111000 | 1236203930 | 3845 | 3840 | 3845 | 3830 | 340 |
| 521 | 20231212 | 110900 | 1234900335 | 3845 | 3840 | 3845 | 3835 | 273 |
| 522 | 20231212 | 110800 | 1233852295 | 3840 | 3845 | 3845 | 3840 | 428 |
| 523 | 20231212 | 110700 | 1232208405 | 3845 | 3845 | 3845 | 3840 | 541 |
| 524 | 20231212 | 110600 | 1230128430 | 3845 | 3845 | 3845 | 3845 | 1 |
| 525 | 20231212 | 110500 | 1230124585 | 3845 | 3845 | 3845 | 3845 | 9 |
| 526 | 20231212 | 110400 | 1230089980 | 3845 | 3845 | 3845 | 3845 | 152 |
| 527 | 20231212 | 110300 | 1229505540 | 3845 | 3845 | 3845 | 3845 | 63 |
| 528 | 20231212 | 110200 | 1229263305 | 3845 | 3850 | 3850 | 3845 | 73 |
| 529 | 20231212 | 110100 | 1228982460 | 3850 | 3850 | 3850 | 3850 | 155 |
| 530 | 20231212 | 110000 | 1228385710 | 3845 | 3855 | 3855 | 3845 | 1954 |
| 531 | 20231212 | 105900 | 1220864630 | 3855 | 3855 | 3855 | 3855 | 81 |
| 532 | 20231212 | 105800 | 1220552375 | 3855 | 3850 | 3855 | 3850 | 35 |
| 533 | 20231212 | 105700 | 1220417620 | 3855 | 3855 | 3855 | 3855 | 287 |
| 534 | 20231212 | 105600 | 1219311235 | 3855 | 3855 | 3855 | 3855 | 327 |
| 535 | 20231212 | 105500 | 1218050650 | 3855 | 3850 | 3855 | 3845 | 522 |
| 536 | 20231212 | 105400 | 1216042465 | 3855 | 3855 | 3855 | 3850 | 249 |
| 537 | 20231212 | 105300 | 1215083740 | 3855 | 3855 | 3855 | 3850 | 316 |
| 538 | 20231212 | 105200 | 1213867060 | 3855 | 3850 | 3855 | 3850 | 109 |
| 539 | 20231212 | 105100 | 1213447400 | 3845 | 3845 | 3845 | 3845 | 12 |
| 540 | 20231212 | 105000 | 1213401260 | 3845 | 3855 | 3860 | 3845 | 2348 |
| 541 | 20231212 | 104900 | 1204350735 | 3855 | 3845 | 3855 | 3845 | 2293 |
| 542 | 20231212 | 104800 | 1195524460 | 3840 | 3830 | 3840 | 3825 | 8965 |
| 543 | 20231212 | 104700 | 1161172080 | 3830 | 3825 | 3830 | 3825 | 1972 |
| 544 | 20231212 | 104600 | 1153627900 | 3830 | 3830 | 3830 | 3825 | 1611 |
| 545 | 20231212 | 104500 | 1147460370 | 3830 | 3830 | 3830 | 3830 | 35 |
| 546 | 20231212 | 104400 | 1147326320 | 3830 | 3830 | 3830 | 3825 | 338 |
| 547 | 20231212 | 104300 | 1146032940 | 3830 | 3830 | 3830 | 3830 | 52 |
| 548 | 20231212 | 104200 | 1145833780 | 3830 | 3825 | 3830 | 3825 | 157 |
| 549 | 20231212 | 104100 | 1145232980 | 3830 | 3830 | 3830 | 3830 | 1 |
| 550 | 20231212 | 104000 | 1145229150 | 3830 | 3820 | 3830 | 3820 | 3187 |
| 551 | 20231212 | 103900 | 1133050755 | 3825 | 3815 | 3825 | 3815 | 903 |
| 552 | 20231212 | 103800 | 1129605800 | 3815 | 3820 | 3820 | 3815 | 2258 |
| 553 | 20231212 | 103700 | 1120981740 | 3815 | 3820 | 3820 | 3815 | 253 |
| 554 | 20231212 | 103600 | 1120016045 | 3820 | 3815 | 3820 | 3815 | 1121 |
| 555 | 20231212 | 103500 | 1115739390 | 3820 | 3815 | 3820 | 3815 | 1485 |
| 556 | 20231212 | 103400 | 1110073715 | 3815 | 3820 | 3820 | 3815 | 1513 |
| 557 | 20231212 | 103300 | 1104301610 | 3820 | 3820 | 3820 | 3815 | 682 |
| 558 | 20231212 | 103200 | 1101699000 | 3810 | 3815 | 3820 | 3810 | 594 |
| 559 | 20231212 | 103100 | 1099434655 | 3815 | 3820 | 3820 | 3815 | 43 |
| 560 | 20231212 | 103000 | 1099270425 | 3820 | 3820 | 3820 | 3815 | 68 |
| 561 | 20231212 | 102900 | 1099010985 | 3815 | 3810 | 3820 | 3810 | 1489 |
| 562 | 20231212 | 102800 | 1093323415 | 3820 | 3810 | 3820 | 3810 | 30 |
| 563 | 20231212 | 102700 | 1093209005 | 3810 | 3820 | 3820 | 3805 | 2512 |
| 564 | 20231212 | 102600 | 1083639960 | 3820 | 3820 | 3820 | 3820 | 11 |
| 565 | 20231212 | 102500 | 1083597940 | 3820 | 3810 | 3820 | 3810 | 2430 |
| 566 | 20231212 | 102400 | 1074333915 | 3810 | 3815 | 3815 | 3810 | 442 |
| 567 | 20231212 | 102300 | 1072647690 | 3815 | 3810 | 3815 | 3810 | 2926 |
| 568 | 20231212 | 102200 | 1061495035 | 3815 | 3815 | 3815 | 3815 | 1037 |
| 569 | 20231212 | 102100 | 1057538880 | 3815 | 3815 | 3815 | 3815 | 501 |
| 570 | 20231212 | 102000 | 1055627565 | 3815 | 3820 | 3820 | 3815 | 1425 |
| 571 | 20231212 | 101900 | 1050190565 | 3815 | 3815 | 3815 | 3810 | 2004 |
| 572 | 20231212 | 101800 | 1042555055 | 3820 | 3820 | 3820 | 3820 | 69 |
| 573 | 20231212 | 101700 | 1042291475 | 3820 | 3815 | 3820 | 3810 | 1602 |
| 574 | 20231212 | 101600 | 1036181490 | 3820 | 3820 | 3820 | 3820 | 30 |
| 575 | 20231212 | 101500 | 1036066890 | 3820 | 3815 | 3820 | 3815 | 2259 |
| 576 | 20231212 | 101400 | 1027448760 | 3815 | 3820 | 3820 | 3815 | 576 |
| 577 | 20231212 | 101300 | 1025250680 | 3815 | 3825 | 3825 | 3815 | 3171 |
| 578 | 20231212 | 101200 | 1013141750 | 3825 | 3820 | 3825 | 3820 | 1002 |
| 579 | 20231212 | 101100 | 1009314100 | 3825 | 3825 | 3825 | 3825 | 79 |
| 580 | 20231212 | 101000 | 1009011925 | 3820 | 3820 | 3825 | 3820 | 352 |
| 581 | 20231212 | 100900 | 1007667275 | 3825 | 3815 | 3825 | 3815 | 3952 |
| 582 | 20231212 | 100800 | 992581680 | 3815 | 3820 | 3820 | 3810 | 422 |
| 583 | 20231212 | 100700 | 990973195 | 3820 | 3820 | 3820 | 3815 | 289 |
| 584 | 20231212 | 100600 | 989870255 | 3820 | 3825 | 3825 | 3820 | 378 |
| 585 | 20231212 | 100500 | 988426020 | 3820 | 3820 | 3825 | 3820 | 465 |
| 586 | 20231212 | 100400 | 986649495 | 3825 | 3825 | 3825 | 3825 | 300 |
| 587 | 20231212 | 100300 | 985501995 | 3825 | 3825 | 3825 | 3825 | 1407 |
| 588 | 20231212 | 100200 | 980120220 | 3825 | 3815 | 3825 | 3815 | 3785 |
| 589 | 20231212 | 100100 | 965659945 | 3810 | 3810 | 3810 | 3805 | 2116 |
| 590 | 20231212 | 100000 | 957598065 | 3810 | 3800 | 3810 | 3800 | 6045 |
| 591 | 20231212 | 095900 | 934607060 | 3805 | 3805 | 3805 | 3800 | 136 |
| 592 | 20231212 | 095800 | 934089830 | 3805 | 3800 | 3805 | 3795 | 918 |
| 593 | 20231212 | 095700 | 930601390 | 3800 | 3800 | 3800 | 3795 | 8025 |
| 594 | 20231212 | 095600 | 900132525 | 3800 | 3805 | 3805 | 3795 | 1203 |
| 595 | 20231212 | 095500 | 895561070 | 3800 | 3800 | 3800 | 3795 | 2282 |
| 596 | 20231212 | 095400 | 886891780 | 3800 | 3805 | 3805 | 3800 | 2727 |
| 597 | 20231212 | 095300 | 876524755 | 3815 | 3815 | 3815 | 3800 | 50352 |
| 598 | 20231212 | 095200 | 684946535 | 3815 | 3815 | 3815 | 3815 | 1850 |
| 599 | 20231212 | 095100 | 677888785 | 3815 | 3820 | 3820 | 3815 | 306 |
| 600 | 20231212 | 095000 | 676720030 | 3820 | 3820 | 3820 | 3820 | 528 |
| 601 | 20231212 | 094900 | 674703070 | 3820 | 3820 | 3820 | 3820 | 1021 |
| 602 | 20231212 | 094800 | 670802850 | 3820 | 3820 | 3820 | 3820 | 1337 |
| 603 | 20231212 | 094700 | 665695510 | 3815 | 3815 | 3815 | 3815 | 600 |
| 604 | 20231212 | 094600 | 663406510 | 3820 | 3820 | 3820 | 3815 | 35 |
| 605 | 20231212 | 094500 | 663272860 | 3815 | 3810 | 3820 | 3810 | 234 |
| 606 | 20231212 | 094400 | 662379830 | 3810 | 3805 | 3810 | 3805 | 4446 |
| 607 | 20231212 | 094300 | 645442095 | 3805 | 3805 | 3805 | 3805 | 461 |
| 608 | 20231212 | 094200 | 643687990 | 3810 | 3810 | 3810 | 3810 | 1173 |
| 609 | 20231212 | 094100 | 639218860 | 3810 | 3805 | 3810 | 3800 | 1908 |
| 610 | 20231212 | 094000 | 631961240 | 3805 | 3805 | 3810 | 3800 | 13949 |
| 611 | 20231212 | 093900 | 578914780 | 3810 | 3820 | 3820 | 3810 | 14217 |
| 612 | 20231212 | 093800 | 524726810 | 3815 | 3820 | 3825 | 3815 | 6390 |
| 613 | 20231212 | 093700 | 500347535 | 3820 | 3820 | 3820 | 3820 | 200 |
| 614 | 20231212 | 093600 | 499583535 | 3820 | 3820 | 3825 | 3820 | 2741 |
| 615 | 20231212 | 093500 | 489112860 | 3825 | 3820 | 3825 | 3815 | 973 |
| 616 | 20231212 | 093400 | 485396100 | 3820 | 3825 | 3825 | 3820 | 3270 |
| 617 | 20231212 | 093300 | 472904355 | 3825 | 3820 | 3825 | 3820 | 1501 |
| 618 | 20231212 | 093200 | 467165380 | 3825 | 3825 | 3830 | 3825 | 706 |
| 619 | 20231212 | 093100 | 464464435 | 3825 | 3825 | 3830 | 3825 | 1781 |
| 620 | 20231212 | 093000 | 457646115 | 3830 | 3825 | 3830 | 3820 | 3421 |
| 621 | 20231212 | 092900 | 444556980 | 3820 | 3825 | 3825 | 3820 | 1763 |
| 622 | 20231212 | 092800 | 437822315 | 3820 | 3820 | 3830 | 3820 | 785 |
| 623 | 20231212 | 092700 | 434821065 | 3815 | 3815 | 3815 | 3815 | 1690 |
| 624 | 20231212 | 092600 | 428373715 | 3815 | 3815 | 3815 | 3815 | 350 |
| 625 | 20231212 | 092500 | 427038465 | 3815 | 3830 | 3830 | 3815 | 1446 |
| 626 | 20231212 | 092400 | 421521620 | 3815 | 3815 | 3815 | 3815 | 1711 |
| 627 | 20231212 | 092300 | 414994155 | 3815 | 3815 | 3820 | 3810 | 1489 |
| 628 | 20231212 | 092200 | 409313650 | 3815 | 3815 | 3815 | 3805 | 7113 |
| 629 | 20231212 | 092100 | 382226085 | 3810 | 3820 | 3820 | 3810 | 5721 |
| 630 | 20231212 | 092000 | 360400515 | 3820 | 3825 | 3830 | 3820 | 5771 |
| 631 | 20231212 | 091900 | 338336210 | 3830 | 3820 | 3830 | 3820 | 444 |
| 632 | 20231212 | 091800 | 336638810 | 3830 | 3830 | 3830 | 3825 | 2620 |
| 633 | 20231212 | 091700 | 326615745 | 3830 | 3830 | 3830 | 3825 | 1272 |
| 634 | 20231212 | 091600 | 321746055 | 3830 | 3825 | 3830 | 3825 | 317 |
| 635 | 20231212 | 091500 | 320532345 | 3830 | 3830 | 3830 | 3825 | 1362 |
| 636 | 20231212 | 091400 | 315321385 | 3825 | 3825 | 3830 | 3825 | 3315 |
| 637 | 20231212 | 091300 | 302641375 | 3825 | 3830 | 3830 | 3825 | 300 |
| 638 | 20231212 | 091200 | 301493790 | 3825 | 3825 | 3830 | 3825 | 1092 |
| 639 | 20231212 | 091100 | 297311735 | 3825 | 3825 | 3825 | 3815 | 3181 |
| 640 | 20231212 | 091000 | 285160080 | 3820 | 3840 | 3840 | 3815 | 9055 |
| 641 | 20231212 | 090900 | 250537695 | 3840 | 3830 | 3840 | 3830 | 1606 |
| 642 | 20231212 | 090800 | 244379795 | 3830 | 3840 | 3840 | 3830 | 7648 |
| 643 | 20231212 | 090700 | 215045600 | 3840 | 3830 | 3840 | 3825 | 1391 |
| 644 | 20231212 | 090600 | 209723780 | 3825 | 3830 | 3835 | 3825 | 10336 |
| 645 | 20231212 | 090500 | 170133755 | 3835 | 3835 | 3835 | 3830 | 2802 |
| 646 | 20231212 | 090400 | 159392870 | 3835 | 3840 | 3840 | 3835 | 4030 |
| 647 | 20231212 | 090300 | 143932800 | 3835 | 3840 | 3845 | 3835 | 3268 |
| 648 | 20231212 | 090200 | 131381350 | 3840 | 3865 | 3865 | 3840 | 17168 |
| 649 | 20231212 | 090100 | 65201755 | 3870 | 3850 | 3870 | 3850 | 4434 |
| 650 | 20231212 | 090000 | 48085665 | 3850 | 3855 | 3855 | 3840 | 12455 |