32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 3 | 20231227 | 194300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20231227 | 194200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20231227 | 194100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20231227 | 194000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20231227 | 193900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20231227 | 193800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20231227 | 193700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20231227 | 193600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20231227 | 193500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20231227 | 193400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20231227 | 193300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20231227 | 193200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20231227 | 193100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20231227 | 193000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20231227 | 192900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20231227 | 192800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20231227 | 192700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20231227 | 192600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20231227 | 192500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20231227 | 192400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20231227 | 192300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20231227 | 192200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20231227 | 192100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20231227 | 192000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20231227 | 191900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20231227 | 191800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20231227 | 191700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20231227 | 191600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20231227 | 191500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20231227 | 191400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 33 | 20231227 | 191300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20231227 | 191200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20231227 | 191100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20231227 | 191000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20231227 | 190900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20231227 | 190800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20231227 | 190700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20231227 | 190600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20231227 | 190500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20231227 | 190400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20231227 | 190300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20231227 | 190200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20231227 | 190100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20231227 | 190000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20231227 | 185900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20231227 | 185800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20231227 | 185700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20231227 | 185600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20231227 | 185500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20231227 | 185400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20231227 | 185300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20231227 | 185200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20231227 | 185100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20231227 | 185000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20231227 | 184900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20231227 | 184800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20231227 | 184700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20231227 | 184600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20231227 | 184500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20231227 | 184400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 63 | 20231227 | 184300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20231227 | 184200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20231227 | 184100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20231227 | 184000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20231227 | 183900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20231227 | 183800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20231227 | 183700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20231227 | 183600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20231227 | 183500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20231227 | 183400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20231227 | 183300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20231227 | 183200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20231227 | 183100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20231227 | 183000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20231227 | 182900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20231227 | 182800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20231227 | 182700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20231227 | 182600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20231227 | 182500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20231227 | 182400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20231227 | 182300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20231227 | 182200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20231227 | 182100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20231227 | 182000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20231227 | 181900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20231227 | 181800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20231227 | 181700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20231227 | 181600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20231227 | 181500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20231227 | 181400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 93 | 20231227 | 181300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20231227 | 181200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20231227 | 181100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20231227 | 181000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20231227 | 180900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20231227 | 180800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20231227 | 180700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20231227 | 180600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20231227 | 180500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20231227 | 180400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20231227 | 180300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20231227 | 180200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20231227 | 180100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20231227 | 180000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20231227 | 175900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20231227 | 175800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20231227 | 175700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20231227 | 175600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20231227 | 175500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20231227 | 175400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20231227 | 175300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20231227 | 175200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20231227 | 175100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20231227 | 175000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20231227 | 174900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20231227 | 174800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20231227 | 174700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20231227 | 174600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20231227 | 174500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20231227 | 174400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 123 | 20231227 | 174300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20231227 | 174200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20231227 | 174100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20231227 | 174000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20231227 | 173900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20231227 | 173800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20231227 | 173700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20231227 | 173600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20231227 | 173500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20231227 | 173400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20231227 | 173300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20231227 | 173200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20231227 | 173100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20231227 | 173000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20231227 | 172900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20231227 | 172800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20231227 | 172700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20231227 | 172600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20231227 | 172500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20231227 | 172400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20231227 | 172300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20231227 | 172200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20231227 | 172100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20231227 | 172000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20231227 | 171900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20231227 | 171800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20231227 | 171700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20231227 | 171600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20231227 | 171500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20231227 | 171400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 153 | 20231227 | 171300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20231227 | 171200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20231227 | 171100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20231227 | 171000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20231227 | 170900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20231227 | 170800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20231227 | 170700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20231227 | 170600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20231227 | 170500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20231227 | 170400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20231227 | 170300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20231227 | 170200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20231227 | 170100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20231227 | 170000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20231227 | 165900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20231227 | 165800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20231227 | 165700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20231227 | 165600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20231227 | 165500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20231227 | 165400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20231227 | 165300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20231227 | 165200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20231227 | 165100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20231227 | 165000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20231227 | 164900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20231227 | 164800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20231227 | 164700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20231227 | 164600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20231227 | 164500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20231227 | 164400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 183 | 20231227 | 164300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20231227 | 164200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20231227 | 164100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20231227 | 164000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20231227 | 163900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20231227 | 163800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20231227 | 163700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20231227 | 163600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20231227 | 163500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20231227 | 163400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20231227 | 163300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20231227 | 163200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20231227 | 163100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20231227 | 163000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20231227 | 162900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20231227 | 162800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20231227 | 162700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20231227 | 162600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20231227 | 162500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20231227 | 162400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20231227 | 162300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20231227 | 162200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20231227 | 162100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20231227 | 162000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20231227 | 161900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20231227 | 161800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20231227 | 161700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20231227 | 161600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20231227 | 161500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20231227 | 161400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 213 | 20231227 | 161300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20231227 | 161200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20231227 | 161100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20231227 | 161000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20231227 | 160900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20231227 | 160800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20231227 | 160700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20231227 | 160600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20231227 | 160500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20231227 | 160400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20231227 | 160300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20231227 | 160200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20231227 | 160100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20231227 | 160000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20231227 | 155900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20231227 | 155800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20231227 | 155700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20231227 | 155600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20231227 | 155500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20231227 | 155400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20231227 | 155300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20231227 | 155200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20231227 | 155100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20231227 | 155000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20231227 | 154900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20231227 | 154800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20231227 | 154700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20231227 | 154600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20231227 | 154500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20231227 | 154400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 243 | 20231227 | 154300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20231227 | 154200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20231227 | 154100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20231227 | 154000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20231227 | 153900 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20231227 | 153800 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20231227 | 153700 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20231227 | 153600 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20231227 | 153500 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20231227 | 153400 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20231227 | 153300 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20231227 | 153200 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20231227 | 153100 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20231227 | 153000 | 2605059925 | 3820 | 3820 | 3820 | 3820 | 5463 |
| 257 | 20231227 | 152900 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 258 | 20231227 | 152800 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 259 | 20231227 | 152700 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 260 | 20231227 | 152600 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 261 | 20231227 | 152500 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 262 | 20231227 | 152400 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 263 | 20231227 | 152300 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 264 | 20231227 | 152200 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 265 | 20231227 | 152100 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 266 | 20231227 | 152000 | 2584191265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 267 | 20231227 | 151900 | 2584191265 | 3815 | 3815 | 3820 | 3810 | 940 |
| 268 | 20231227 | 151800 | 2580604080 | 3820 | 3815 | 3820 | 3815 | 1463 |
| 269 | 20231227 | 151700 | 2575021205 | 3815 | 3820 | 3820 | 3815 | 637 |
| 270 | 20231227 | 151600 | 2572590995 | 3820 | 3820 | 3820 | 3815 | 855 |
| 271 | 20231227 | 151500 | 2569325130 | 3820 | 3825 | 3825 | 3820 | 1260 |
| 272 | 20231227 | 151400 | 2564510275 | 3825 | 3820 | 3825 | 3820 | 2332 |
| 273 | 20231227 | 151300 | 2555590620 | 3825 | 3825 | 3825 | 3825 | 1140 |
| 274 | 20231227 | 151200 | 2551230120 | 3815 | 3815 | 3820 | 3815 | 3587 |
| 275 | 20231227 | 151100 | 2537529885 | 3820 | 3820 | 3820 | 3810 | 882 |
| 276 | 20231227 | 151000 | 2534162245 | 3810 | 3810 | 3810 | 3810 | 647 |
| 277 | 20231227 | 150900 | 2531697175 | 3815 | 3815 | 3815 | 3815 | 1655 |
| 278 | 20231227 | 150800 | 2525383350 | 3815 | 3815 | 3820 | 3815 | 82 |
| 279 | 20231227 | 150700 | 2525070455 | 3815 | 3820 | 3820 | 3815 | 2379 |
| 280 | 20231227 | 150600 | 2515994555 | 3815 | 3810 | 3815 | 3810 | 4431 |
| 281 | 20231227 | 150500 | 2499097425 | 3810 | 3805 | 3810 | 3805 | 772 |
| 282 | 20231227 | 150400 | 2496157710 | 3805 | 3805 | 3805 | 3805 | 722 |
| 283 | 20231227 | 150300 | 2493410500 | 3805 | 3815 | 3815 | 3805 | 2387 |
| 284 | 20231227 | 150200 | 2484320310 | 3820 | 3820 | 3820 | 3820 | 6 |
| 285 | 20231227 | 150100 | 2484297390 | 3820 | 3810 | 3820 | 3810 | 539 |
| 286 | 20231227 | 150000 | 2482239870 | 3810 | 3810 | 3810 | 3810 | 125 |
| 287 | 20231227 | 145900 | 2481763620 | 3810 | 3810 | 3810 | 3810 | 470 |
| 288 | 20231227 | 145800 | 2479972920 | 3810 | 3815 | 3815 | 3810 | 1635 |
| 289 | 20231227 | 145700 | 2473742440 | 3815 | 3815 | 3815 | 3815 | 78 |
| 290 | 20231227 | 145600 | 2473444870 | 3815 | 3815 | 3815 | 3815 | 320 |
| 291 | 20231227 | 145500 | 2472224070 | 3815 | 3815 | 3815 | 3815 | 350 |
| 292 | 20231227 | 145400 | 2470888820 | 3815 | 3815 | 3815 | 3815 | 114 |
| 293 | 20231227 | 145300 | 2470453910 | 3815 | 3810 | 3815 | 3810 | 1550 |
| 294 | 20231227 | 145200 | 2464540665 | 3810 | 3810 | 3810 | 3810 | 10 |
| 295 | 20231227 | 145100 | 2464502565 | 3810 | 3810 | 3810 | 3810 | 215 |
| 296 | 20231227 | 145000 | 2463683415 | 3805 | 3815 | 3815 | 3805 | 608 |
| 297 | 20231227 | 144900 | 2461366710 | 3815 | 3815 | 3815 | 3810 | 244 |
| 298 | 20231227 | 144800 | 2460436815 | 3815 | 3815 | 3815 | 3815 | 1118 |
| 299 | 20231227 | 144700 | 2456171645 | 3815 | 3815 | 3815 | 3815 | 100 |
| 300 | 20231227 | 144600 | 2455790145 | 3805 | 3805 | 3805 | 3805 | 12 |
| 301 | 20231227 | 144500 | 2455744485 | 3805 | 3805 | 3805 | 3805 | 500 |
| 302 | 20231227 | 144400 | 2453841985 | 3800 | 3805 | 3805 | 3800 | 20106 |
| 303 | 20231227 | 144300 | 2377419875 | 3810 | 3810 | 3810 | 3805 | 807 |
| 304 | 20231227 | 144200 | 2374345515 | 3810 | 3815 | 3815 | 3810 | 74 |
| 305 | 20231227 | 144100 | 2374063455 | 3820 | 3810 | 3820 | 3810 | 507 |
| 306 | 20231227 | 144000 | 2372131715 | 3810 | 3810 | 3810 | 3810 | 498 |
| 307 | 20231227 | 143900 | 2370234335 | 3810 | 3810 | 3810 | 3810 | 2616 |
| 308 | 20231227 | 143800 | 2360267375 | 3810 | 3815 | 3815 | 3810 | 471 |
| 309 | 20231227 | 143700 | 2358471990 | 3820 | 3810 | 3820 | 3810 | 177 |
| 310 | 20231227 | 143600 | 2357797180 | 3820 | 3810 | 3820 | 3810 | 661 |
| 311 | 20231227 | 143500 | 2355273560 | 3810 | 3810 | 3810 | 3810 | 565 |
| 312 | 20231227 | 143400 | 2353120910 | 3820 | 3820 | 3820 | 3810 | 740 |
| 313 | 20231227 | 143300 | 2350296185 | 3810 | 3820 | 3820 | 3810 | 1015 |
| 314 | 20231227 | 143200 | 2346423875 | 3820 | 3820 | 3820 | 3820 | 1071 |
| 315 | 20231227 | 143100 | 2342332655 | 3825 | 3820 | 3825 | 3820 | 492 |
| 316 | 20231227 | 143000 | 2340452125 | 3820 | 3820 | 3825 | 3820 | 876 |
| 317 | 20231227 | 142900 | 2337105705 | 3820 | 3820 | 3820 | 3820 | 1104 |
| 318 | 20231227 | 142800 | 2332888425 | 3820 | 3815 | 3820 | 3815 | 3787 |
| 319 | 20231227 | 142700 | 2318422155 | 3815 | 3815 | 3815 | 3815 | 1192 |
| 320 | 20231227 | 142600 | 2313874675 | 3815 | 3820 | 3820 | 3815 | 1961 |
| 321 | 20231227 | 142500 | 2306388360 | 3820 | 3815 | 3820 | 3815 | 56 |
| 322 | 20231227 | 142400 | 2306174715 | 3815 | 3815 | 3815 | 3815 | 5308 |
| 323 | 20231227 | 142300 | 2285924695 | 3815 | 3810 | 3815 | 3810 | 2114 |
| 324 | 20231227 | 142200 | 2277870305 | 3815 | 3815 | 3815 | 3815 | 39 |
| 325 | 20231227 | 142100 | 2277721520 | 3815 | 3810 | 3815 | 3810 | 179 |
| 326 | 20231227 | 142000 | 2277039505 | 3810 | 3810 | 3810 | 3810 | 3229 |
| 327 | 20231227 | 141900 | 2264737015 | 3805 | 3805 | 3805 | 3805 | 1557 |
| 328 | 20231227 | 141800 | 2258812630 | 3805 | 3805 | 3805 | 3805 | 108 |
| 329 | 20231227 | 141700 | 2258401690 | 3805 | 3810 | 3810 | 3805 | 271 |
| 330 | 20231227 | 141600 | 2257370525 | 3810 | 3805 | 3810 | 3805 | 167 |
| 331 | 20231227 | 141500 | 2256735085 | 3805 | 3805 | 3805 | 3805 | 4063 |
| 332 | 20231227 | 141400 | 2241275370 | 3805 | 3810 | 3810 | 3805 | 43 |
| 333 | 20231227 | 141300 | 2241111680 | 3805 | 3810 | 3810 | 3805 | 6959 |
| 334 | 20231227 | 141200 | 2214630700 | 3810 | 3810 | 3810 | 3810 | 3703 |
| 335 | 20231227 | 141100 | 2200522270 | 3815 | 3815 | 3815 | 3815 | 0 |
| 336 | 20231227 | 141000 | 2200522270 | 3815 | 3815 | 3815 | 3805 | 314 |
| 337 | 20231227 | 140900 | 2199325400 | 3815 | 3815 | 3815 | 3815 | 144 |
| 338 | 20231227 | 140800 | 2198776040 | 3815 | 3810 | 3815 | 3805 | 59 |
| 339 | 20231227 | 140700 | 2198551480 | 3810 | 3810 | 3810 | 3810 | 693 |
| 340 | 20231227 | 140600 | 2195911150 | 3810 | 3810 | 3810 | 3805 | 1296 |
| 341 | 20231227 | 140500 | 2190973890 | 3810 | 3810 | 3810 | 3805 | 42 |
| 342 | 20231227 | 140400 | 2190813915 | 3810 | 3805 | 3810 | 3805 | 611 |
| 343 | 20231227 | 140300 | 2188486510 | 3805 | 3810 | 3810 | 3805 | 503 |
| 344 | 20231227 | 140200 | 2186572580 | 3810 | 3805 | 3810 | 3805 | 365 |
| 345 | 20231227 | 140100 | 2185183680 | 3805 | 3805 | 3805 | 3805 | 950 |
| 346 | 20231227 | 140000 | 2181568930 | 3805 | 3805 | 3805 | 3805 | 804 |
| 347 | 20231227 | 135900 | 2178509710 | 3805 | 3810 | 3810 | 3805 | 322 |
| 348 | 20231227 | 135800 | 2177283800 | 3810 | 3815 | 3815 | 3810 | 2157 |
| 349 | 20231227 | 135700 | 2169061600 | 3810 | 3810 | 3810 | 3810 | 1480 |
| 350 | 20231227 | 135600 | 2163422800 | 3810 | 3810 | 3810 | 3810 | 240 |
| 351 | 20231227 | 135500 | 2162508400 | 3810 | 3810 | 3810 | 3810 | 151 |
| 352 | 20231227 | 135400 | 2161933090 | 3810 | 3815 | 3815 | 3810 | 323 |
| 353 | 20231227 | 135300 | 2160702455 | 3815 | 3815 | 3815 | 3815 | 1 |
| 354 | 20231227 | 135200 | 2160698640 | 3810 | 3810 | 3810 | 3810 | 248 |
| 355 | 20231227 | 135100 | 2159753760 | 3815 | 3815 | 3815 | 3810 | 91 |
| 356 | 20231227 | 135000 | 2159406965 | 3815 | 3815 | 3815 | 3815 | 6 |
| 357 | 20231227 | 134900 | 2159384075 | 3815 | 3815 | 3815 | 3815 | 21 |
| 358 | 20231227 | 134800 | 2159303960 | 3815 | 3815 | 3815 | 3815 | 1546 |
| 359 | 20231227 | 134700 | 2153405970 | 3815 | 3815 | 3820 | 3815 | 1068 |
| 360 | 20231227 | 134600 | 2149331450 | 3820 | 3820 | 3820 | 3820 | 55 |
| 361 | 20231227 | 134500 | 2149121350 | 3820 | 3820 | 3820 | 3820 | 6 |
| 362 | 20231227 | 134400 | 2149098430 | 3820 | 3820 | 3820 | 3815 | 126 |
| 363 | 20231227 | 134300 | 2148617120 | 3820 | 3820 | 3820 | 3820 | 3 |
| 364 | 20231227 | 134200 | 2148605660 | 3820 | 3815 | 3820 | 3815 | 86 |
| 365 | 20231227 | 134100 | 2148277560 | 3815 | 3820 | 3820 | 3815 | 1566 |
| 366 | 20231227 | 134000 | 2142297270 | 3815 | 3815 | 3815 | 3815 | 29 |
| 367 | 20231227 | 133900 | 2142186635 | 3815 | 3820 | 3820 | 3815 | 1389 |
| 368 | 20231227 | 133800 | 2136880750 | 3825 | 3825 | 3825 | 3825 | 245 |
| 369 | 20231227 | 133700 | 2135943625 | 3825 | 3825 | 3825 | 3825 | 2596 |
| 370 | 20231227 | 133600 | 2126013925 | 3825 | 3825 | 3830 | 3825 | 590 |
| 371 | 20231227 | 133500 | 2123757100 | 3825 | 3825 | 3825 | 3825 | 10 |
| 372 | 20231227 | 133400 | 2123718850 | 3830 | 3820 | 3830 | 3820 | 4638 |
| 373 | 20231227 | 133300 | 2105979420 | 3820 | 3820 | 3820 | 3820 | 0 |
| 374 | 20231227 | 133200 | 2105979420 | 3820 | 3820 | 3825 | 3820 | 154 |
| 375 | 20231227 | 133100 | 2105390640 | 3820 | 3820 | 3825 | 3820 | 3012 |
| 376 | 20231227 | 133000 | 2093884730 | 3820 | 3825 | 3825 | 3820 | 644 |
| 377 | 20231227 | 132900 | 2091423155 | 3825 | 3825 | 3825 | 3825 | 213 |
| 378 | 20231227 | 132800 | 2090608430 | 3825 | 3825 | 3825 | 3825 | 758 |
| 379 | 20231227 | 132700 | 2087709080 | 3825 | 3825 | 3830 | 3825 | 613 |
| 380 | 20231227 | 132600 | 2085364305 | 3825 | 3825 | 3830 | 3825 | 47 |
| 381 | 20231227 | 132500 | 2085184490 | 3825 | 3825 | 3825 | 3825 | 834 |
| 382 | 20231227 | 132400 | 2081994440 | 3825 | 3825 | 3825 | 3825 | 268 |
| 383 | 20231227 | 132300 | 2080969340 | 3825 | 3825 | 3825 | 3825 | 851 |
| 384 | 20231227 | 132200 | 2077714265 | 3820 | 3825 | 3830 | 3820 | 173 |
| 385 | 20231227 | 132100 | 2077051855 | 3825 | 3820 | 3825 | 3820 | 797 |
| 386 | 20231227 | 132000 | 2074003355 | 3820 | 3825 | 3830 | 3820 | 1303 |
| 387 | 20231227 | 131900 | 2069020380 | 3830 | 3825 | 3830 | 3825 | 1811 |
| 388 | 20231227 | 131800 | 2062091055 | 3825 | 3825 | 3825 | 3820 | 1900 |
| 389 | 20231227 | 131700 | 2054823560 | 3825 | 3825 | 3825 | 3815 | 902 |
| 390 | 20231227 | 131600 | 2051376565 | 3825 | 3820 | 3825 | 3815 | 925 |
| 391 | 20231227 | 131500 | 2047842670 | 3820 | 3810 | 3825 | 3810 | 5616 |
| 392 | 20231227 | 131400 | 2026417325 | 3810 | 3805 | 3810 | 3805 | 2705 |
| 393 | 20231227 | 131300 | 2016122520 | 3805 | 3805 | 3805 | 3805 | 1038 |
| 394 | 20231227 | 131200 | 2012172930 | 3805 | 3800 | 3805 | 3800 | 112 |
| 395 | 20231227 | 131100 | 2011747275 | 3800 | 3805 | 3805 | 3800 | 4042 |
| 396 | 20231227 | 131000 | 1996387670 | 3800 | 3800 | 3800 | 3800 | 455 |
| 397 | 20231227 | 130900 | 1994658670 | 3805 | 3805 | 3805 | 3805 | 22 |
| 398 | 20231227 | 130800 | 1994574960 | 3800 | 3800 | 3800 | 3800 | 16 |
| 399 | 20231227 | 130700 | 1994514160 | 3805 | 3800 | 3805 | 3800 | 121 |
| 400 | 20231227 | 130600 | 1994053760 | 3805 | 3790 | 3805 | 3790 | 14 |
| 401 | 20231227 | 130500 | 1994000535 | 3795 | 3800 | 3800 | 3795 | 2413 |
| 402 | 20231227 | 130400 | 1984837445 | 3800 | 3800 | 3800 | 3800 | 640 |
| 403 | 20231227 | 130300 | 1982405445 | 3805 | 3795 | 3805 | 3795 | 127 |
| 404 | 20231227 | 130200 | 1981923450 | 3795 | 3800 | 3800 | 3795 | 1535 |
| 405 | 20231227 | 130100 | 1976091065 | 3800 | 3800 | 3800 | 3800 | 120 |
| 406 | 20231227 | 130000 | 1975635065 | 3800 | 3800 | 3800 | 3800 | 60 |
| 407 | 20231227 | 125900 | 1975407065 | 3800 | 3800 | 3800 | 3800 | 166 |
| 408 | 20231227 | 125800 | 1974776265 | 3800 | 3800 | 3800 | 3790 | 585 |
| 409 | 20231227 | 125700 | 1972557085 | 3800 | 3800 | 3800 | 3800 | 201 |
| 410 | 20231227 | 125600 | 1971793285 | 3805 | 3800 | 3805 | 3800 | 1089 |
| 411 | 20231227 | 125500 | 1967654830 | 3790 | 3800 | 3800 | 3790 | 2446 |
| 412 | 20231227 | 125400 | 1958371740 | 3800 | 3800 | 3800 | 3795 | 731 |
| 413 | 20231227 | 125300 | 1955594575 | 3800 | 3800 | 3800 | 3800 | 100 |
| 414 | 20231227 | 125200 | 1955214575 | 3800 | 3800 | 3805 | 3800 | 671 |
| 415 | 20231227 | 125100 | 1952664705 | 3800 | 3800 | 3800 | 3800 | 1005 |
| 416 | 20231227 | 125000 | 1948845705 | 3800 | 3800 | 3800 | 3800 | 3319 |
| 417 | 20231227 | 124900 | 1936233505 | 3800 | 3800 | 3800 | 3800 | 131 |
| 418 | 20231227 | 124800 | 1935735705 | 3800 | 3800 | 3800 | 3800 | 97 |
| 419 | 20231227 | 124700 | 1935367105 | 3800 | 3795 | 3805 | 3785 | 16441 |
| 420 | 20231227 | 124600 | 1872908825 | 3795 | 3790 | 3795 | 3790 | 130 |
| 421 | 20231227 | 124500 | 1872416120 | 3795 | 3795 | 3795 | 3795 | 2 |
| 422 | 20231227 | 124400 | 1872408530 | 3790 | 3790 | 3790 | 3790 | 230 |
| 423 | 20231227 | 124300 | 1871536830 | 3795 | 3795 | 3795 | 3790 | 3759 |
| 424 | 20231227 | 124200 | 1857273075 | 3790 | 3790 | 3790 | 3790 | 1000 |
| 425 | 20231227 | 124100 | 1853483075 | 3790 | 3795 | 3795 | 3790 | 117 |
| 426 | 20231227 | 124000 | 1853039615 | 3795 | 3795 | 3795 | 3795 | 11 |
| 427 | 20231227 | 123900 | 1852997870 | 3795 | 3795 | 3795 | 3795 | 2 |
| 428 | 20231227 | 123800 | 1852990280 | 3795 | 3795 | 3795 | 3795 | 0 |
| 429 | 20231227 | 123700 | 1852990280 | 3795 | 3795 | 3795 | 3795 | 12 |
| 430 | 20231227 | 123600 | 1852944740 | 3795 | 3790 | 3795 | 3790 | 3 |
| 431 | 20231227 | 123500 | 1852933360 | 3785 | 3795 | 3795 | 3785 | 1123 |
| 432 | 20231227 | 123400 | 1848677290 | 3795 | 3795 | 3795 | 3790 | 328 |
| 433 | 20231227 | 123300 | 1847432535 | 3790 | 3795 | 3795 | 3790 | 327 |
| 434 | 20231227 | 123200 | 1846192155 | 3795 | 3790 | 3795 | 3790 | 38 |
| 435 | 20231227 | 123100 | 1846048125 | 3790 | 3790 | 3790 | 3790 | 365 |
| 436 | 20231227 | 123000 | 1844664775 | 3790 | 3790 | 3790 | 3790 | 270 |
| 437 | 20231227 | 122900 | 1843641475 | 3795 | 3795 | 3795 | 3795 | 20 |
| 438 | 20231227 | 122800 | 1843565575 | 3790 | 3790 | 3790 | 3790 | 81 |
| 439 | 20231227 | 122700 | 1843258585 | 3790 | 3790 | 3790 | 3790 | 0 |
| 440 | 20231227 | 122600 | 1843258585 | 3790 | 3790 | 3790 | 3790 | 410 |
| 441 | 20231227 | 122500 | 1841704685 | 3790 | 3790 | 3790 | 3790 | 200 |
| 442 | 20231227 | 122400 | 1840946685 | 3790 | 3790 | 3790 | 3790 | 980 |
| 443 | 20231227 | 122300 | 1837232485 | 3790 | 3785 | 3790 | 3785 | 69 |
| 444 | 20231227 | 122200 | 1836971070 | 3790 | 3790 | 3790 | 3790 | 454 |
| 445 | 20231227 | 122100 | 1835250410 | 3790 | 3790 | 3790 | 3790 | 354 |
| 446 | 20231227 | 122000 | 1833908750 | 3785 | 3785 | 3785 | 3785 | 723 |
| 447 | 20231227 | 121900 | 1831172195 | 3785 | 3785 | 3785 | 3785 | 200 |
| 448 | 20231227 | 121800 | 1830415195 | 3785 | 3785 | 3785 | 3785 | 1 |
| 449 | 20231227 | 121700 | 1830411410 | 3785 | 3790 | 3790 | 3785 | 200 |
| 450 | 20231227 | 121600 | 1829653910 | 3790 | 3790 | 3790 | 3790 | 44 |
| 451 | 20231227 | 121500 | 1829487150 | 3785 | 3785 | 3785 | 3785 | 140 |
| 452 | 20231227 | 121400 | 1828957250 | 3780 | 3785 | 3785 | 3780 | 644 |
| 453 | 20231227 | 121300 | 1826522845 | 3785 | 3785 | 3785 | 3785 | 897 |
| 454 | 20231227 | 121200 | 1823127700 | 3780 | 3780 | 3780 | 3780 | 12957 |
| 455 | 20231227 | 121100 | 1774150240 | 3770 | 3770 | 3770 | 3770 | 1548 |
| 456 | 20231227 | 121000 | 1768314280 | 3770 | 3775 | 3775 | 3770 | 372 |
| 457 | 20231227 | 120900 | 1766910270 | 3775 | 3775 | 3775 | 3775 | 255 |
| 458 | 20231227 | 120800 | 1765947645 | 3775 | 3775 | 3775 | 3770 | 333 |
| 459 | 20231227 | 120700 | 1764691595 | 3780 | 3775 | 3780 | 3775 | 1571 |
| 460 | 20231227 | 120600 | 1758759070 | 3775 | 3775 | 3775 | 3775 | 95 |
| 461 | 20231227 | 120500 | 1758400445 | 3770 | 3780 | 3780 | 3770 | 436 |
| 462 | 20231227 | 120400 | 1756756655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 463 | 20231227 | 120300 | 1756756655 | 3780 | 3770 | 3780 | 3770 | 53 |
| 464 | 20231227 | 120200 | 1756556345 | 3770 | 3770 | 3770 | 3770 | 489 |
| 465 | 20231227 | 120100 | 1754712815 | 3770 | 3775 | 3775 | 3770 | 1885 |
| 466 | 20231227 | 120000 | 1747598760 | 3775 | 3775 | 3775 | 3775 | 400 |
| 467 | 20231227 | 115900 | 1746088760 | 3780 | 3780 | 3780 | 3775 | 96 |
| 468 | 20231227 | 115800 | 1745725885 | 3775 | 3775 | 3775 | 3775 | 0 |
| 469 | 20231227 | 115700 | 1745725885 | 3775 | 3780 | 3780 | 3775 | 43 |
| 470 | 20231227 | 115600 | 1745563420 | 3780 | 3780 | 3780 | 3780 | 0 |
| 471 | 20231227 | 115500 | 1745563420 | 3780 | 3775 | 3780 | 3775 | 1040 |
| 472 | 20231227 | 115400 | 1741636120 | 3770 | 3770 | 3770 | 3770 | 1 |
| 473 | 20231227 | 115300 | 1741632350 | 3770 | 3770 | 3770 | 3770 | 1 |
| 474 | 20231227 | 115200 | 1741628580 | 3775 | 3775 | 3775 | 3775 | 529 |
| 475 | 20231227 | 115100 | 1739631605 | 3775 | 3780 | 3780 | 3775 | 242 |
| 476 | 20231227 | 115000 | 1738717540 | 3780 | 3780 | 3780 | 3780 | 596 |
| 477 | 20231227 | 114900 | 1736464660 | 3780 | 3780 | 3780 | 3780 | 159 |
| 478 | 20231227 | 114800 | 1735863640 | 3785 | 3790 | 3790 | 3785 | 81 |
| 479 | 20231227 | 114700 | 1735556995 | 3790 | 3785 | 3790 | 3785 | 13 |
| 480 | 20231227 | 114600 | 1735507775 | 3785 | 3795 | 3795 | 3785 | 2264 |
| 481 | 20231227 | 114500 | 1726924720 | 3795 | 3795 | 3795 | 3795 | 199 |
| 482 | 20231227 | 114400 | 1726169515 | 3795 | 3790 | 3795 | 3790 | 7 |
| 483 | 20231227 | 114300 | 1726142955 | 3795 | 3795 | 3795 | 3795 | 103 |
| 484 | 20231227 | 114200 | 1725752070 | 3795 | 3795 | 3795 | 3795 | 9 |
| 485 | 20231227 | 114100 | 1725717915 | 3795 | 3795 | 3795 | 3795 | 77 |
| 486 | 20231227 | 114000 | 1725425700 | 3790 | 3795 | 3795 | 3790 | 54 |
| 487 | 20231227 | 113900 | 1725221015 | 3795 | 3785 | 3795 | 3785 | 1478 |
| 488 | 20231227 | 113800 | 1719623385 | 3785 | 3785 | 3785 | 3785 | 111 |
| 489 | 20231227 | 113700 | 1719203250 | 3785 | 3780 | 3785 | 3780 | 39 |
| 490 | 20231227 | 113600 | 1719055645 | 3780 | 3780 | 3780 | 3780 | 16 |
| 491 | 20231227 | 113500 | 1718995165 | 3780 | 3785 | 3785 | 3780 | 18 |
| 492 | 20231227 | 113400 | 1718927040 | 3780 | 3780 | 3780 | 3780 | 300 |
| 493 | 20231227 | 113300 | 1717793040 | 3775 | 3775 | 3775 | 3775 | 506 |
| 494 | 20231227 | 113200 | 1715882890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 495 | 20231227 | 113100 | 1715882890 | 3770 | 3770 | 3770 | 3770 | 751 |
| 496 | 20231227 | 113000 | 1713051620 | 3775 | 3780 | 3780 | 3770 | 580 |
| 497 | 20231227 | 112900 | 1710864615 | 3780 | 3780 | 3780 | 3775 | 182 |
| 498 | 20231227 | 112800 | 1710177155 | 3780 | 3780 | 3780 | 3780 | 272 |
| 499 | 20231227 | 112700 | 1709148995 | 3780 | 3785 | 3785 | 3780 | 81 |
| 500 | 20231227 | 112600 | 1708842555 | 3785 | 3790 | 3790 | 3785 | 148 |
| 501 | 20231227 | 112500 | 1708282235 | 3790 | 3790 | 3790 | 3790 | 5356 |
| 502 | 20231227 | 112400 | 1687982995 | 3790 | 3790 | 3800 | 3790 | 1592 |
| 503 | 20231227 | 112300 | 1681949275 | 3790 | 3795 | 3795 | 3790 | 709 |
| 504 | 20231227 | 112200 | 1679262005 | 3790 | 3795 | 3800 | 3790 | 576 |
| 505 | 20231227 | 112100 | 1677076085 | 3790 | 3790 | 3790 | 3790 | 0 |
| 506 | 20231227 | 112000 | 1677076085 | 3790 | 3780 | 3790 | 3780 | 167 |
| 507 | 20231227 | 111900 | 1676444325 | 3780 | 3780 | 3780 | 3780 | 5 |
| 508 | 20231227 | 111800 | 1676425425 | 3780 | 3790 | 3790 | 3780 | 2500 |
| 509 | 20231227 | 111700 | 1666971405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 510 | 20231227 | 111600 | 1666971405 | 3790 | 3790 | 3790 | 3790 | 100 |
| 511 | 20231227 | 111500 | 1666592405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 512 | 20231227 | 111400 | 1666592405 | 3790 | 3795 | 3795 | 3790 | 324 |
| 513 | 20231227 | 111300 | 1665364150 | 3795 | 3790 | 3795 | 3790 | 947 |
| 514 | 20231227 | 111200 | 1661772380 | 3790 | 3785 | 3790 | 3780 | 6165 |
| 515 | 20231227 | 111100 | 1638458910 | 3785 | 3790 | 3790 | 3780 | 4690 |
| 516 | 20231227 | 111000 | 1620707415 | 3795 | 3790 | 3795 | 3790 | 1602 |
| 517 | 20231227 | 110900 | 1614629325 | 3790 | 3795 | 3795 | 3790 | 501 |
| 518 | 20231227 | 110800 | 1612730530 | 3790 | 3790 | 3790 | 3790 | 50 |
| 519 | 20231227 | 110700 | 1612541030 | 3790 | 3790 | 3795 | 3790 | 392 |
| 520 | 20231227 | 110600 | 1611055250 | 3790 | 3795 | 3795 | 3790 | 421 |
| 521 | 20231227 | 110500 | 1609459560 | 3790 | 3790 | 3790 | 3790 | 1548 |
| 522 | 20231227 | 110400 | 1603592640 | 3790 | 3790 | 3790 | 3790 | 4745 |
| 523 | 20231227 | 110300 | 1585609090 | 3795 | 3795 | 3800 | 3795 | 1464 |
| 524 | 20231227 | 110200 | 1580051945 | 3795 | 3800 | 3800 | 3795 | 581 |
| 525 | 20231227 | 110100 | 1577845225 | 3805 | 3805 | 3805 | 3790 | 5029 |
| 526 | 20231227 | 110000 | 1558761590 | 3805 | 3800 | 3805 | 3800 | 7056 |
| 527 | 20231227 | 105900 | 1531917710 | 3800 | 3795 | 3800 | 3790 | 11348 |
| 528 | 20231227 | 105800 | 1488816435 | 3800 | 3795 | 3800 | 3795 | 1543 |
| 529 | 20231227 | 105700 | 1482958235 | 3795 | 3800 | 3800 | 3790 | 546 |
| 530 | 20231227 | 105600 | 1480883860 | 3790 | 3780 | 3800 | 3780 | 20662 |
| 531 | 20231227 | 105500 | 1402534675 | 3785 | 3785 | 3790 | 3780 | 871 |
| 532 | 20231227 | 105400 | 1399237745 | 3785 | 3780 | 3785 | 3780 | 2540 |
| 533 | 20231227 | 105300 | 1389624065 | 3770 | 3780 | 3780 | 3770 | 210 |
| 534 | 20231227 | 105200 | 1388830275 | 3780 | 3770 | 3780 | 3760 | 545 |
| 535 | 20231227 | 105100 | 1386775725 | 3770 | 3780 | 3780 | 3760 | 3126 |
| 536 | 20231227 | 105000 | 1375007175 | 3780 | 3780 | 3785 | 3780 | 562 |
| 537 | 20231227 | 104900 | 1372882795 | 3780 | 3785 | 3785 | 3780 | 554 |
| 538 | 20231227 | 104800 | 1370786030 | 3785 | 3790 | 3790 | 3780 | 548 |
| 539 | 20231227 | 104700 | 1368711015 | 3785 | 3785 | 3785 | 3785 | 2393 |
| 540 | 20231227 | 104600 | 1359653510 | 3785 | 3790 | 3790 | 3785 | 120 |
| 541 | 20231227 | 104500 | 1359199210 | 3785 | 3790 | 3790 | 3785 | 797 |
| 542 | 20231227 | 104400 | 1356180060 | 3790 | 3790 | 3790 | 3780 | 33 |
| 543 | 20231227 | 104300 | 1356055000 | 3785 | 3785 | 3785 | 3780 | 2011 |
| 544 | 20231227 | 104200 | 1348443615 | 3785 | 3780 | 3785 | 3775 | 5509 |
| 545 | 20231227 | 104100 | 1327605040 | 3780 | 3780 | 3780 | 3780 | 103 |
| 546 | 20231227 | 104000 | 1327215700 | 3780 | 3780 | 3780 | 3775 | 152 |
| 547 | 20231227 | 103900 | 1326641145 | 3780 | 3780 | 3780 | 3780 | 536 |
| 548 | 20231227 | 103800 | 1324615065 | 3775 | 3780 | 3780 | 3775 | 162 |
| 549 | 20231227 | 103700 | 1324002755 | 3780 | 3775 | 3780 | 3775 | 2 |
| 550 | 20231227 | 103600 | 1323995200 | 3780 | 3785 | 3785 | 3780 | 490 |
| 551 | 20231227 | 103500 | 1322142945 | 3785 | 3770 | 3785 | 3770 | 483 |
| 552 | 20231227 | 103400 | 1320318250 | 3780 | 3780 | 3780 | 3770 | 1744 |
| 553 | 20231227 | 103300 | 1313737360 | 3770 | 3780 | 3780 | 3770 | 4420 |
| 554 | 20231227 | 103200 | 1297030160 | 3780 | 3780 | 3780 | 3780 | 672 |
| 555 | 20231227 | 103100 | 1294490000 | 3780 | 3780 | 3780 | 3780 | 364 |
| 556 | 20231227 | 103000 | 1293114080 | 3780 | 3775 | 3780 | 3775 | 218 |
| 557 | 20231227 | 102900 | 1292290065 | 3780 | 3780 | 3780 | 3780 | 22 |
| 558 | 20231227 | 102800 | 1292206905 | 3775 | 3775 | 3775 | 3775 | 803 |
| 559 | 20231227 | 102700 | 1289175580 | 3775 | 3780 | 3780 | 3775 | 60 |
| 560 | 20231227 | 102600 | 1288948980 | 3780 | 3780 | 3780 | 3780 | 920 |
| 561 | 20231227 | 102500 | 1285471380 | 3775 | 3775 | 3780 | 3775 | 329 |
| 562 | 20231227 | 102400 | 1284228560 | 3760 | 3765 | 3780 | 3760 | 3291 |
| 563 | 20231227 | 102300 | 1271833550 | 3780 | 3770 | 3780 | 3770 | 4147 |
| 564 | 20231227 | 102200 | 1256186770 | 3770 | 3770 | 3780 | 3770 | 1861 |
| 565 | 20231227 | 102100 | 1249168800 | 3765 | 3770 | 3770 | 3765 | 1391 |
| 566 | 20231227 | 102000 | 1243928030 | 3770 | 3785 | 3785 | 3770 | 5652 |
| 567 | 20231227 | 101900 | 1222592875 | 3785 | 3775 | 3785 | 3775 | 15118 |
| 568 | 20231227 | 101800 | 1165442345 | 3775 | 3750 | 3775 | 3750 | 10631 |
| 569 | 20231227 | 101700 | 1125447685 | 3755 | 3750 | 3755 | 3750 | 693 |
| 570 | 20231227 | 101600 | 1122847935 | 3745 | 3745 | 3750 | 3745 | 1910 |
| 571 | 20231227 | 101500 | 1115693985 | 3745 | 3740 | 3745 | 3740 | 2646 |
| 572 | 20231227 | 101400 | 1105788215 | 3740 | 3740 | 3745 | 3740 | 1638 |
| 573 | 20231227 | 101300 | 1099662090 | 3740 | 3745 | 3750 | 3740 | 424 |
| 574 | 20231227 | 101200 | 1098073615 | 3750 | 3755 | 3755 | 3745 | 4226 |
| 575 | 20231227 | 101100 | 1082218015 | 3750 | 3750 | 3755 | 3750 | 1241 |
| 576 | 20231227 | 101000 | 1077564215 | 3750 | 3755 | 3760 | 3750 | 752 |
| 577 | 20231227 | 100900 | 1074737510 | 3760 | 3760 | 3760 | 3745 | 522 |
| 578 | 20231227 | 100800 | 1072775980 | 3760 | 3760 | 3765 | 3760 | 880 |
| 579 | 20231227 | 100700 | 1069466275 | 3760 | 3765 | 3765 | 3735 | 2502 |
| 580 | 20231227 | 100600 | 1060065780 | 3765 | 3750 | 3770 | 3725 | 3042 |
| 581 | 20231227 | 100500 | 1048685585 | 3750 | 3750 | 3770 | 3750 | 4122 |
| 582 | 20231227 | 100400 | 1033148915 | 3750 | 3765 | 3765 | 3750 | 2280 |
| 583 | 20231227 | 100300 | 1024573560 | 3765 | 3770 | 3770 | 3765 | 284 |
| 584 | 20231227 | 100200 | 1023503940 | 3745 | 3770 | 3770 | 3725 | 6227 |
| 585 | 20231227 | 100100 | 1000171920 | 3770 | 3770 | 3770 | 3770 | 456 |
| 586 | 20231227 | 100000 | 998452800 | 3775 | 3770 | 3775 | 3770 | 7655 |
| 587 | 20231227 | 095900 | 969589435 | 3770 | 3765 | 3775 | 3760 | 2799 |
| 588 | 20231227 | 095800 | 959044780 | 3765 | 3760 | 3765 | 3745 | 1104 |
| 589 | 20231227 | 095700 | 954892035 | 3755 | 3745 | 3755 | 3745 | 5821 |
| 590 | 20231227 | 095600 | 933053150 | 3740 | 3745 | 3745 | 3740 | 128 |
| 591 | 20231227 | 095500 | 932573800 | 3745 | 3750 | 3750 | 3745 | 1775 |
| 592 | 20231227 | 095400 | 925920200 | 3750 | 3750 | 3750 | 3750 | 1389 |
| 593 | 20231227 | 095300 | 920711450 | 3750 | 3750 | 3750 | 3730 | 918 |
| 594 | 20231227 | 095200 | 917268970 | 3750 | 3755 | 3755 | 3725 | 2486 |
| 595 | 20231227 | 095100 | 907982345 | 3755 | 3720 | 3755 | 3720 | 13394 |
| 596 | 20231227 | 095000 | 857997030 | 3720 | 3715 | 3720 | 3715 | 693 |
| 597 | 20231227 | 094900 | 855419935 | 3715 | 3715 | 3715 | 3715 | 1595 |
| 598 | 20231227 | 094800 | 849494510 | 3710 | 3705 | 3710 | 3705 | 2570 |
| 599 | 20231227 | 094700 | 839964605 | 3705 | 3705 | 3705 | 3705 | 41 |
| 600 | 20231227 | 094600 | 839812700 | 3705 | 3705 | 3705 | 3705 | 1088 |
| 601 | 20231227 | 094500 | 835781660 | 3700 | 3700 | 3700 | 3700 | 9035 |
| 602 | 20231227 | 094400 | 802352160 | 3695 | 3705 | 3705 | 3695 | 7896 |
| 603 | 20231227 | 094300 | 773155980 | 3705 | 3705 | 3705 | 3700 | 5613 |
| 604 | 20231227 | 094200 | 752362820 | 3705 | 3715 | 3715 | 3705 | 4350 |
| 605 | 20231227 | 094100 | 736238055 | 3715 | 3720 | 3720 | 3715 | 5283 |
| 606 | 20231227 | 094000 | 716590755 | 3720 | 3720 | 3720 | 3720 | 1186 |
| 607 | 20231227 | 093900 | 712178835 | 3715 | 3700 | 3715 | 3700 | 2896 |
| 608 | 20231227 | 093800 | 701449070 | 3700 | 3700 | 3710 | 3695 | 13336 |
| 609 | 20231227 | 093700 | 652113920 | 3705 | 3725 | 3725 | 3705 | 3200 |
| 610 | 20231227 | 093600 | 640253415 | 3725 | 3730 | 3730 | 3720 | 335 |
| 611 | 20231227 | 093500 | 639006915 | 3730 | 3730 | 3730 | 3730 | 183 |
| 612 | 20231227 | 093400 | 638324325 | 3730 | 3735 | 3735 | 3705 | 1381 |
| 613 | 20231227 | 093300 | 633169710 | 3705 | 3730 | 3730 | 3705 | 4838 |
| 614 | 20231227 | 093200 | 615190530 | 3735 | 3730 | 3735 | 3725 | 759 |
| 615 | 20231227 | 093100 | 612357860 | 3730 | 3710 | 3735 | 3705 | 15086 |
| 616 | 20231227 | 093000 | 556195140 | 3710 | 3705 | 3710 | 3705 | 15263 |
| 617 | 20231227 | 092900 | 499586700 | 3710 | 3730 | 3730 | 3710 | 15709 |
| 618 | 20231227 | 092800 | 441200120 | 3730 | 3730 | 3730 | 3730 | 3081 |
| 619 | 20231227 | 092700 | 429707990 | 3730 | 3730 | 3730 | 3730 | 2784 |
| 620 | 20231227 | 092600 | 419323670 | 3730 | 3735 | 3735 | 3730 | 945 |
| 621 | 20231227 | 092500 | 415798420 | 3735 | 3735 | 3735 | 3735 | 1158 |
| 622 | 20231227 | 092400 | 411473290 | 3740 | 3740 | 3740 | 3735 | 322 |
| 623 | 20231227 | 092300 | 410269020 | 3735 | 3740 | 3745 | 3735 | 2661 |
| 624 | 20231227 | 092200 | 400316330 | 3745 | 3740 | 3745 | 3740 | 651 |
| 625 | 20231227 | 092100 | 397878695 | 3750 | 3735 | 3750 | 3730 | 1565 |
| 626 | 20231227 | 092000 | 392038310 | 3750 | 3750 | 3750 | 3735 | 1632 |
| 627 | 20231227 | 091900 | 385942760 | 3735 | 3755 | 3755 | 3735 | 5409 |
| 628 | 20231227 | 091800 | 365736960 | 3755 | 3735 | 3755 | 3735 | 7735 |
| 629 | 20231227 | 091700 | 336837555 | 3735 | 3755 | 3760 | 3735 | 17814 |
| 630 | 20231227 | 091600 | 270216565 | 3750 | 3750 | 3760 | 3750 | 985 |
| 631 | 20231227 | 091500 | 266521975 | 3760 | 3765 | 3765 | 3760 | 2742 |
| 632 | 20231227 | 091400 | 256211150 | 3765 | 3770 | 3775 | 3765 | 2557 |
| 633 | 20231227 | 091300 | 246579370 | 3770 | 3770 | 3780 | 3765 | 5173 |
| 634 | 20231227 | 091200 | 227076790 | 3770 | 3770 | 3775 | 3765 | 4330 |
| 635 | 20231227 | 091100 | 210758320 | 3770 | 3790 | 3790 | 3765 | 2190 |
| 636 | 20231227 | 091000 | 202498265 | 3780 | 3760 | 3790 | 3760 | 16570 |
| 637 | 20231227 | 090900 | 140011285 | 3750 | 3750 | 3750 | 3745 | 3170 |
| 638 | 20231227 | 090800 | 128123790 | 3750 | 3745 | 3760 | 3745 | 273 |
| 639 | 20231227 | 090700 | 127098440 | 3750 | 3760 | 3760 | 3745 | 1271 |
| 640 | 20231227 | 090600 | 122325740 | 3760 | 3765 | 3765 | 3745 | 1895 |
| 641 | 20231227 | 090500 | 115210195 | 3740 | 3750 | 3765 | 3740 | 4525 |
| 642 | 20231227 | 090400 | 98248255 | 3750 | 3740 | 3750 | 3715 | 6879 |
| 643 | 20231227 | 090300 | 72641740 | 3740 | 3735 | 3740 | 3715 | 5444 |
| 644 | 20231227 | 090200 | 52379885 | 3745 | 3720 | 3745 | 3720 | 4793 |
| 645 | 20231227 | 090100 | 34459945 | 3715 | 3740 | 3740 | 3715 | 3171 |
| 646 | 20231227 | 090000 | 22657865 | 3740 | 3755 | 3755 | 3720 | 6063 |