30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 3 | 20250327 | 195000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20250327 | 194900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20250327 | 194800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20250327 | 194700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20250327 | 194600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20250327 | 194500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20250327 | 194400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20250327 | 194300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20250327 | 194200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20250327 | 194100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20250327 | 194000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20250327 | 193900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20250327 | 193800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20250327 | 193700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20250327 | 193600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20250327 | 193500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20250327 | 193400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20250327 | 193300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20250327 | 193200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20250327 | 193100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20250327 | 193000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20250327 | 192900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20250327 | 192800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20250327 | 192700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20250327 | 192600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20250327 | 192500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20250327 | 192400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20250327 | 192300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20250327 | 192200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20250327 | 192100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 33 | 20250327 | 192000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20250327 | 191900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20250327 | 191800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20250327 | 191700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20250327 | 191600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20250327 | 191500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20250327 | 191400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20250327 | 191300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20250327 | 191200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20250327 | 191100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20250327 | 191000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20250327 | 190900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20250327 | 190800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20250327 | 190700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20250327 | 190600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20250327 | 190500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20250327 | 190400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20250327 | 190300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20250327 | 190200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20250327 | 190100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20250327 | 190000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20250327 | 185900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20250327 | 185800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20250327 | 185700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20250327 | 185600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20250327 | 185500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20250327 | 185400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20250327 | 185300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20250327 | 185200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20250327 | 185100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 63 | 20250327 | 185000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20250327 | 184900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20250327 | 184800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20250327 | 184700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20250327 | 184600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20250327 | 184500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20250327 | 184400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20250327 | 184300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20250327 | 184200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20250327 | 184100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20250327 | 184000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20250327 | 183900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20250327 | 183800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20250327 | 183700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20250327 | 183600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20250327 | 183500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20250327 | 183400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20250327 | 183300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20250327 | 183200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20250327 | 183100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20250327 | 183000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20250327 | 182900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20250327 | 182800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20250327 | 182700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20250327 | 182600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20250327 | 182500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20250327 | 182400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20250327 | 182300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20250327 | 182200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20250327 | 182100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 93 | 20250327 | 182000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20250327 | 181900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20250327 | 181800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20250327 | 181700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20250327 | 181600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20250327 | 181500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20250327 | 181400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20250327 | 181300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20250327 | 181200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20250327 | 181100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20250327 | 181000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20250327 | 180900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20250327 | 180800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20250327 | 180700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20250327 | 180600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20250327 | 180500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20250327 | 180400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20250327 | 180300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20250327 | 180200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20250327 | 180100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20250327 | 180000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20250327 | 175900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20250327 | 175800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20250327 | 175700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20250327 | 175600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20250327 | 175500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20250327 | 175400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20250327 | 175300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20250327 | 175200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20250327 | 175100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 123 | 20250327 | 175000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20250327 | 174900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20250327 | 174800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20250327 | 174700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20250327 | 174600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20250327 | 174500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20250327 | 174400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20250327 | 174300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20250327 | 174200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20250327 | 174100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20250327 | 174000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20250327 | 173900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20250327 | 173800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20250327 | 173700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20250327 | 173600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20250327 | 173500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20250327 | 173400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20250327 | 173300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20250327 | 173200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20250327 | 173100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20250327 | 173000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20250327 | 172900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20250327 | 172800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20250327 | 172700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20250327 | 172600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20250327 | 172500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20250327 | 172400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20250327 | 172300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20250327 | 172200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20250327 | 172100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 153 | 20250327 | 172000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20250327 | 171900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20250327 | 171800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20250327 | 171700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20250327 | 171600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20250327 | 171500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20250327 | 171400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20250327 | 171300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20250327 | 171200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20250327 | 171100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20250327 | 171000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20250327 | 170900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20250327 | 170800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20250327 | 170700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20250327 | 170600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20250327 | 170500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20250327 | 170400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20250327 | 170300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20250327 | 170200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20250327 | 170100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20250327 | 170000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20250327 | 165900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20250327 | 165800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20250327 | 165700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20250327 | 165600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20250327 | 165500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20250327 | 165400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20250327 | 165300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20250327 | 165200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20250327 | 165100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 183 | 20250327 | 165000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20250327 | 164900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20250327 | 164800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20250327 | 164700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20250327 | 164600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20250327 | 164500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20250327 | 164400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20250327 | 164300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20250327 | 164200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20250327 | 164100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20250327 | 164000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20250327 | 163900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20250327 | 163800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20250327 | 163700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20250327 | 163600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20250327 | 163500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20250327 | 163400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20250327 | 163300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20250327 | 163200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20250327 | 163100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20250327 | 163000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20250327 | 162900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20250327 | 162800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20250327 | 162700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20250327 | 162600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20250327 | 162500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20250327 | 162400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20250327 | 162300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20250327 | 162200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20250327 | 162100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 213 | 20250327 | 162000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20250327 | 161900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20250327 | 161800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20250327 | 161700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20250327 | 161600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20250327 | 161500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20250327 | 161400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20250327 | 161300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20250327 | 161200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20250327 | 161100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20250327 | 161000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20250327 | 160900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20250327 | 160800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20250327 | 160700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20250327 | 160600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20250327 | 160500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20250327 | 160400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20250327 | 160300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20250327 | 160200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20250327 | 160100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20250327 | 160000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20250327 | 155900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20250327 | 155800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20250327 | 155700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20250327 | 155600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20250327 | 155500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20250327 | 155400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20250327 | 155300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20250327 | 155200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20250327 | 155100 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 243 | 20250327 | 155000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20250327 | 154900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20250327 | 154800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20250327 | 154700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20250327 | 154600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20250327 | 154500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20250327 | 154400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20250327 | 154300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20250327 | 154200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20250327 | 154100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20250327 | 154000 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 254 | 20250327 | 153900 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20250327 | 153800 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 256 | 20250327 | 153700 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20250327 | 153600 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20250327 | 153500 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20250327 | 153400 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 260 | 20250327 | 153300 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 261 | 20250327 | 153200 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 262 | 20250327 | 153100 | 1256544720 | 545 | 545 | 545 | 545 | 0 |
| 263 | 20250327 | 153000 | 1256544720 | 545 | 545 | 545 | 545 | 10631 |
| 264 | 20250327 | 152900 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 265 | 20250327 | 152800 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 266 | 20250327 | 152700 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 267 | 20250327 | 152600 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 268 | 20250327 | 152500 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20250327 | 152400 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 270 | 20250327 | 152300 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 271 | 20250327 | 152200 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 272 | 20250327 | 152100 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 273 | 20250327 | 152000 | 1250750825 | 545 | 545 | 545 | 545 | 0 |
| 274 | 20250327 | 151900 | 1250750825 | 545 | 542 | 545 | 541 | 5367 |
| 275 | 20250327 | 151800 | 1247841146 | 542 | 543 | 546 | 541 | 11790 |
| 276 | 20250327 | 151700 | 1241448909 | 543 | 545 | 546 | 543 | 6082 |
| 277 | 20250327 | 151600 | 1238143300 | 546 | 546 | 546 | 544 | 1837 |
| 278 | 20250327 | 151500 | 1237141059 | 543 | 544 | 546 | 543 | 2724 |
| 279 | 20250327 | 151400 | 1235656555 | 543 | 543 | 546 | 543 | 3723 |
| 280 | 20250327 | 151300 | 1233628795 | 543 | 543 | 546 | 542 | 10496 |
| 281 | 20250327 | 151200 | 1227920740 | 542 | 542 | 546 | 542 | 6158 |
| 282 | 20250327 | 151100 | 1224567837 | 542 | 545 | 545 | 542 | 7992 |
| 283 | 20250327 | 151000 | 1220221798 | 546 | 546 | 547 | 546 | 2050 |
| 284 | 20250327 | 150900 | 1219102496 | 547 | 546 | 548 | 546 | 2044 |
| 285 | 20250327 | 150800 | 1217983576 | 546 | 546 | 546 | 545 | 32 |
| 286 | 20250327 | 150700 | 1217966116 | 546 | 545 | 546 | 545 | 23 |
| 287 | 20250327 | 150600 | 1217953561 | 545 | 546 | 546 | 545 | 7387 |
| 288 | 20250327 | 150500 | 1213920600 | 547 | 546 | 547 | 546 | 211 |
| 289 | 20250327 | 150400 | 1213805253 | 546 | 546 | 546 | 546 | 1518 |
| 290 | 20250327 | 150300 | 1212976425 | 546 | 547 | 547 | 546 | 2476 |
| 291 | 20250327 | 150200 | 1211623121 | 547 | 547 | 547 | 547 | 118 |
| 292 | 20250327 | 150100 | 1211558575 | 547 | 547 | 547 | 547 | 1348 |
| 293 | 20250327 | 150000 | 1210821219 | 547 | 547 | 547 | 547 | 78 |
| 294 | 20250327 | 145900 | 1210778553 | 548 | 547 | 548 | 547 | 159 |
| 295 | 20250327 | 145800 | 1210691460 | 547 | 547 | 547 | 547 | 416 |
| 296 | 20250327 | 145700 | 1210463908 | 547 | 547 | 547 | 547 | 0 |
| 297 | 20250327 | 145600 | 1210463908 | 547 | 547 | 547 | 547 | 2388 |
| 298 | 20250327 | 145500 | 1209157672 | 547 | 548 | 548 | 547 | 3499 |
| 299 | 20250327 | 145400 | 1207241233 | 548 | 547 | 548 | 547 | 3 |
| 300 | 20250327 | 145300 | 1207239591 | 547 | 546 | 547 | 546 | 3669 |
| 301 | 20250327 | 145200 | 1205234100 | 546 | 545 | 546 | 545 | 2204 |
| 302 | 20250327 | 145100 | 1204032900 | 545 | 545 | 545 | 545 | 255 |
| 303 | 20250327 | 145000 | 1203893925 | 546 | 545 | 546 | 545 | 348 |
| 304 | 20250327 | 144900 | 1203704025 | 545 | 546 | 546 | 545 | 7189 |
| 305 | 20250327 | 144800 | 1199781020 | 546 | 546 | 546 | 545 | 628 |
| 306 | 20250327 | 144700 | 1199438410 | 546 | 546 | 546 | 546 | 71 |
| 307 | 20250327 | 144600 | 1199399644 | 548 | 545 | 548 | 545 | 1580 |
| 308 | 20250327 | 144500 | 1198536120 | 546 | 548 | 548 | 545 | 8357 |
| 309 | 20250327 | 144400 | 1193977699 | 547 | 544 | 547 | 544 | 21802 |
| 310 | 20250327 | 144300 | 1182087063 | 541 | 541 | 544 | 541 | 12996 |
| 311 | 20250327 | 144200 | 1175040252 | 540 | 539 | 540 | 539 | 3622 |
| 312 | 20250327 | 144100 | 1173085834 | 539 | 539 | 539 | 539 | 584 |
| 313 | 20250327 | 144000 | 1172771058 | 538 | 538 | 538 | 538 | 0 |
| 314 | 20250327 | 143900 | 1172771058 | 538 | 538 | 538 | 538 | 0 |
| 315 | 20250327 | 143800 | 1172771058 | 538 | 538 | 539 | 538 | 182 |
| 316 | 20250327 | 143700 | 1172673092 | 538 | 537 | 538 | 537 | 8779 |
| 317 | 20250327 | 143600 | 1167950525 | 537 | 538 | 538 | 537 | 2639 |
| 318 | 20250327 | 143500 | 1166531182 | 537 | 537 | 537 | 537 | 1842 |
| 319 | 20250327 | 143400 | 1165542028 | 537 | 537 | 537 | 536 | 3796 |
| 320 | 20250327 | 143300 | 1163504076 | 537 | 535 | 537 | 535 | 2054 |
| 321 | 20250327 | 143200 | 1162401278 | 535 | 535 | 535 | 535 | 1 |
| 322 | 20250327 | 143100 | 1162400743 | 535 | 535 | 535 | 535 | 50 |
| 323 | 20250327 | 143000 | 1162373993 | 535 | 537 | 537 | 535 | 555 |
| 324 | 20250327 | 142900 | 1162076968 | 537 | 536 | 537 | 535 | 4322 |
| 325 | 20250327 | 142800 | 1159763046 | 536 | 537 | 537 | 536 | 101 |
| 326 | 20250327 | 142700 | 1159708898 | 537 | 537 | 538 | 537 | 3389 |
| 327 | 20250327 | 142600 | 1157888475 | 537 | 535 | 537 | 535 | 10317 |
| 328 | 20250327 | 142500 | 1152368437 | 535 | 536 | 536 | 535 | 5241 |
| 329 | 20250327 | 142400 | 1149561714 | 537 | 537 | 537 | 536 | 109 |
| 330 | 20250327 | 142300 | 1149503266 | 537 | 536 | 537 | 536 | 1001 |
| 331 | 20250327 | 142200 | 1148966729 | 536 | 536 | 536 | 536 | 96 |
| 332 | 20250327 | 142100 | 1148915273 | 537 | 537 | 537 | 537 | 2546 |
| 333 | 20250327 | 142000 | 1147548071 | 538 | 540 | 540 | 538 | 160 |
| 334 | 20250327 | 141900 | 1147461891 | 540 | 537 | 540 | 537 | 2655 |
| 335 | 20250327 | 141800 | 1146030591 | 537 | 537 | 537 | 537 | 390 |
| 336 | 20250327 | 141700 | 1145821161 | 537 | 539 | 539 | 537 | 4303 |
| 337 | 20250327 | 141600 | 1143509977 | 539 | 539 | 539 | 539 | 65 |
| 338 | 20250327 | 141500 | 1143474942 | 539 | 539 | 539 | 539 | 10 |
| 339 | 20250327 | 141400 | 1143469552 | 539 | 539 | 539 | 539 | 200 |
| 340 | 20250327 | 141300 | 1143361752 | 539 | 539 | 539 | 539 | 111 |
| 341 | 20250327 | 141200 | 1143301923 | 539 | 537 | 539 | 537 | 223 |
| 342 | 20250327 | 141100 | 1143181770 | 537 | 539 | 539 | 537 | 313 |
| 343 | 20250327 | 141000 | 1143013684 | 538 | 538 | 538 | 538 | 500 |
| 344 | 20250327 | 140900 | 1142744684 | 537 | 537 | 537 | 537 | 6333 |
| 345 | 20250327 | 140800 | 1139343863 | 537 | 537 | 539 | 537 | 1847 |
| 346 | 20250327 | 140700 | 1138352022 | 538 | 537 | 538 | 537 | 1388 |
| 347 | 20250327 | 140600 | 1137606333 | 537 | 538 | 540 | 537 | 2256 |
| 348 | 20250327 | 140500 | 1136391626 | 540 | 540 | 540 | 540 | 107 |
| 349 | 20250327 | 140400 | 1136333846 | 540 | 538 | 540 | 538 | 3816 |
| 350 | 20250327 | 140300 | 1134280540 | 538 | 540 | 540 | 538 | 2160 |
| 351 | 20250327 | 140200 | 1133118130 | 539 | 539 | 539 | 539 | 1206 |
| 352 | 20250327 | 140100 | 1132468096 | 540 | 540 | 540 | 540 | 0 |
| 353 | 20250327 | 140000 | 1132468096 | 540 | 540 | 540 | 540 | 479 |
| 354 | 20250327 | 135900 | 1132209436 | 541 | 540 | 541 | 540 | 1740 |
| 355 | 20250327 | 135800 | 1131269096 | 541 | 541 | 541 | 541 | 30 |
| 356 | 20250327 | 135700 | 1131252866 | 540 | 541 | 541 | 540 | 1035 |
| 357 | 20250327 | 135600 | 1130693931 | 541 | 541 | 541 | 541 | 19 |
| 358 | 20250327 | 135500 | 1130683652 | 541 | 541 | 541 | 541 | 711 |
| 359 | 20250327 | 135400 | 1130299001 | 541 | 540 | 541 | 539 | 6749 |
| 360 | 20250327 | 135300 | 1126654149 | 540 | 539 | 540 | 539 | 25 |
| 361 | 20250327 | 135200 | 1126640651 | 540 | 540 | 540 | 540 | 59 |
| 362 | 20250327 | 135100 | 1126608791 | 540 | 540 | 540 | 540 | 1435 |
| 363 | 20250327 | 135000 | 1125833891 | 540 | 536 | 540 | 536 | 13464 |
| 364 | 20250327 | 134900 | 1118580373 | 536 | 536 | 536 | 536 | 1196 |
| 365 | 20250327 | 134800 | 1117939317 | 537 | 535 | 537 | 535 | 1833 |
| 366 | 20250327 | 134700 | 1116955023 | 536 | 535 | 536 | 535 | 2101 |
| 367 | 20250327 | 134600 | 1115829070 | 536 | 536 | 536 | 536 | 0 |
| 368 | 20250327 | 134500 | 1115829070 | 536 | 537 | 537 | 536 | 1522 |
| 369 | 20250327 | 134400 | 1115013228 | 533 | 533 | 533 | 533 | 0 |
| 370 | 20250327 | 134300 | 1115013228 | 533 | 536 | 536 | 533 | 162 |
| 371 | 20250327 | 134200 | 1114926699 | 536 | 536 | 536 | 536 | 0 |
| 372 | 20250327 | 134100 | 1114926699 | 536 | 533 | 536 | 533 | 1621 |
| 373 | 20250327 | 134000 | 1114059186 | 531 | 531 | 531 | 531 | 0 |
| 374 | 20250327 | 133900 | 1114059186 | 531 | 534 | 534 | 531 | 6598 |
| 375 | 20250327 | 133800 | 1110545011 | 534 | 535 | 535 | 534 | 3561 |
| 376 | 20250327 | 133700 | 1108640370 | 536 | 537 | 537 | 536 | 14 |
| 377 | 20250327 | 133600 | 1108632865 | 535 | 538 | 538 | 535 | 5827 |
| 378 | 20250327 | 133500 | 1105504345 | 539 | 539 | 539 | 539 | 3 |
| 379 | 20250327 | 133400 | 1105502728 | 538 | 538 | 538 | 538 | 193 |
| 380 | 20250327 | 133300 | 1105398894 | 539 | 538 | 539 | 538 | 315 |
| 381 | 20250327 | 133200 | 1105229214 | 539 | 538 | 539 | 538 | 252 |
| 382 | 20250327 | 133100 | 1105093439 | 538 | 538 | 538 | 538 | 817 |
| 383 | 20250327 | 133000 | 1104653893 | 538 | 539 | 540 | 538 | 2762 |
| 384 | 20250327 | 132900 | 1103166088 | 539 | 540 | 540 | 539 | 2953 |
| 385 | 20250327 | 132800 | 1101571943 | 540 | 540 | 540 | 540 | 0 |
| 386 | 20250327 | 132700 | 1101571943 | 540 | 540 | 540 | 540 | 12 |
| 387 | 20250327 | 132600 | 1101565463 | 540 | 540 | 540 | 540 | 5795 |
| 388 | 20250327 | 132500 | 1098436163 | 540 | 540 | 540 | 540 | 26 |
| 389 | 20250327 | 132400 | 1098422123 | 540 | 541 | 541 | 540 | 3487 |
| 390 | 20250327 | 132300 | 1096536473 | 541 | 541 | 541 | 541 | 339 |
| 391 | 20250327 | 132200 | 1096353074 | 541 | 544 | 545 | 541 | 5292 |
| 392 | 20250327 | 132100 | 1093477610 | 547 | 547 | 547 | 545 | 2823 |
| 393 | 20250327 | 132000 | 1091935073 | 547 | 547 | 547 | 547 | 391 |
| 394 | 20250327 | 131900 | 1091721196 | 547 | 544 | 547 | 544 | 364 |
| 395 | 20250327 | 131800 | 1091523148 | 544 | 544 | 544 | 544 | 960 |
| 396 | 20250327 | 131700 | 1091000908 | 548 | 548 | 549 | 548 | 2638 |
| 397 | 20250327 | 131600 | 1089554042 | 548 | 542 | 548 | 542 | 4170 |
| 398 | 20250327 | 131500 | 1087270506 | 546 | 541 | 547 | 541 | 5391 |
| 399 | 20250327 | 131400 | 1084331219 | 545 | 545 | 546 | 540 | 1696 |
| 400 | 20250327 | 131300 | 1083406799 | 540 | 546 | 546 | 540 | 2178 |
| 401 | 20250327 | 131200 | 1082225548 | 539 | 541 | 549 | 539 | 5947 |
| 402 | 20250327 | 131100 | 1078990197 | 537 | 539 | 541 | 537 | 2142 |
| 403 | 20250327 | 131000 | 1077838837 | 541 | 541 | 541 | 541 | 438 |
| 404 | 20250327 | 130900 | 1077601879 | 541 | 541 | 541 | 537 | 3444 |
| 405 | 20250327 | 130800 | 1075738783 | 541 | 536 | 541 | 535 | 5803 |
| 406 | 20250327 | 130700 | 1072604792 | 534 | 533 | 534 | 532 | 24737 |
| 407 | 20250327 | 130600 | 1059399951 | 532 | 533 | 533 | 532 | 903 |
| 408 | 20250327 | 130500 | 1058919420 | 533 | 533 | 533 | 533 | 126 |
| 409 | 20250327 | 130400 | 1058852262 | 533 | 533 | 533 | 533 | 879 |
| 410 | 20250327 | 130300 | 1058383755 | 533 | 533 | 533 | 533 | 5 |
| 411 | 20250327 | 130200 | 1058381090 | 532 | 532 | 532 | 532 | 1800 |
| 412 | 20250327 | 130100 | 1057423490 | 532 | 533 | 533 | 532 | 897 |
| 413 | 20250327 | 130000 | 1056946186 | 533 | 532 | 533 | 532 | 13500 |
| 414 | 20250327 | 125900 | 1049758419 | 533 | 532 | 533 | 531 | 1126 |
| 415 | 20250327 | 125800 | 1049159490 | 532 | 531 | 533 | 531 | 1234 |
| 416 | 20250327 | 125700 | 1048501949 | 533 | 532 | 533 | 531 | 1051 |
| 417 | 20250327 | 125600 | 1047942851 | 531 | 534 | 536 | 531 | 6161 |
| 418 | 20250327 | 125500 | 1044667988 | 534 | 534 | 536 | 531 | 2951 |
| 419 | 20250327 | 125400 | 1043091421 | 531 | 531 | 531 | 531 | 0 |
| 420 | 20250327 | 125300 | 1043091421 | 531 | 534 | 534 | 531 | 1522 |
| 421 | 20250327 | 125200 | 1042281316 | 531 | 531 | 531 | 531 | 2010 |
| 422 | 20250327 | 125100 | 1041214006 | 531 | 531 | 531 | 531 | 132 |
| 423 | 20250327 | 125000 | 1041143914 | 531 | 534 | 534 | 530 | 5674 |
| 424 | 20250327 | 124900 | 1038132150 | 531 | 532 | 532 | 531 | 1259 |
| 425 | 20250327 | 124800 | 1037463072 | 532 | 530 | 532 | 530 | 1878 |
| 426 | 20250327 | 124700 | 1036466332 | 531 | 531 | 531 | 530 | 1057 |
| 427 | 20250327 | 124600 | 1035905075 | 532 | 530 | 532 | 530 | 320 |
| 428 | 20250327 | 124500 | 1035735025 | 530 | 534 | 534 | 530 | 24392 |
| 429 | 20250327 | 124400 | 1022779779 | 533 | 534 | 534 | 533 | 1162 |
| 430 | 20250327 | 124300 | 1022160429 | 533 | 536 | 536 | 533 | 10432 |
| 431 | 20250327 | 124200 | 1016592752 | 536 | 537 | 537 | 536 | 1535 |
| 432 | 20250327 | 124100 | 1015769973 | 538 | 537 | 538 | 536 | 684 |
| 433 | 20250327 | 124000 | 1015402651 | 539 | 539 | 539 | 535 | 31849 |
| 434 | 20250327 | 123900 | 998297454 | 540 | 540 | 540 | 540 | 179 |
| 435 | 20250327 | 123800 | 998200794 | 541 | 540 | 541 | 540 | 6744 |
| 436 | 20250327 | 123700 | 994559028 | 541 | 541 | 542 | 541 | 13074 |
| 437 | 20250327 | 123600 | 987485886 | 541 | 541 | 542 | 541 | 236 |
| 438 | 20250327 | 123500 | 987358087 | 541 | 542 | 542 | 541 | 794 |
| 439 | 20250327 | 123400 | 986927871 | 542 | 543 | 543 | 542 | 422 |
| 440 | 20250327 | 123300 | 986699135 | 542 | 543 | 543 | 542 | 29 |
| 441 | 20250327 | 123200 | 986683407 | 542 | 543 | 543 | 542 | 295 |
| 442 | 20250327 | 123100 | 986523515 | 542 | 544 | 544 | 541 | 471 |
| 443 | 20250327 | 123000 | 986268002 | 544 | 544 | 544 | 541 | 616 |
| 444 | 20250327 | 122900 | 985933204 | 544 | 541 | 544 | 541 | 2200 |
| 445 | 20250327 | 122800 | 984743001 | 540 | 540 | 541 | 540 | 582 |
| 446 | 20250327 | 122700 | 984428702 | 540 | 540 | 540 | 540 | 1270 |
| 447 | 20250327 | 122600 | 983742902 | 540 | 543 | 543 | 540 | 3993 |
| 448 | 20250327 | 122500 | 981575102 | 540 | 540 | 540 | 540 | 0 |
| 449 | 20250327 | 122400 | 981575102 | 540 | 540 | 540 | 540 | 324 |
| 450 | 20250327 | 122300 | 981400142 | 540 | 541 | 543 | 540 | 666 |
| 451 | 20250327 | 122200 | 981040212 | 541 | 540 | 541 | 540 | 3434 |
| 452 | 20250327 | 122100 | 979183418 | 540 | 541 | 541 | 540 | 14850 |
| 453 | 20250327 | 122000 | 971158716 | 541 | 542 | 542 | 541 | 3595 |
| 454 | 20250327 | 121900 | 969213778 | 542 | 541 | 542 | 541 | 349 |
| 455 | 20250327 | 121800 | 969024672 | 542 | 542 | 542 | 542 | 1675 |
| 456 | 20250327 | 121700 | 968116822 | 542 | 542 | 542 | 542 | 3500 |
| 457 | 20250327 | 121600 | 966219822 | 545 | 543 | 545 | 542 | 4268 |
| 458 | 20250327 | 121500 | 963897549 | 542 | 543 | 543 | 542 | 220 |
| 459 | 20250327 | 121400 | 963778109 | 543 | 543 | 543 | 543 | 0 |
| 460 | 20250327 | 121300 | 963778109 | 543 | 543 | 543 | 543 | 99 |
| 461 | 20250327 | 121200 | 963724352 | 543 | 542 | 543 | 542 | 699 |
| 462 | 20250327 | 121100 | 963345361 | 541 | 541 | 541 | 541 | 2439 |
| 463 | 20250327 | 121000 | 962025862 | 540 | 539 | 540 | 539 | 2186 |
| 464 | 20250327 | 120900 | 960846422 | 540 | 539 | 540 | 539 | 1897 |
| 465 | 20250327 | 120800 | 959822043 | 539 | 539 | 540 | 539 | 414 |
| 466 | 20250327 | 120700 | 959598793 | 540 | 540 | 540 | 540 | 1115 |
| 467 | 20250327 | 120600 | 958996693 | 540 | 541 | 541 | 540 | 1492 |
| 468 | 20250327 | 120500 | 958189721 | 542 | 542 | 542 | 542 | 1210 |
| 469 | 20250327 | 120400 | 957533901 | 542 | 542 | 542 | 542 | 541 |
| 470 | 20250327 | 120300 | 957240679 | 542 | 541 | 542 | 541 | 1692 |
| 471 | 20250327 | 120200 | 956324363 | 540 | 539 | 540 | 539 | 2134 |
| 472 | 20250327 | 120100 | 955173030 | 539 | 539 | 539 | 539 | 557 |
| 473 | 20250327 | 120000 | 954872807 | 539 | 538 | 539 | 538 | 1914 |
| 474 | 20250327 | 115900 | 953843045 | 538 | 542 | 542 | 538 | 12382 |
| 475 | 20250327 | 115800 | 947146675 | 542 | 542 | 542 | 541 | 480 |
| 476 | 20250327 | 115700 | 946886759 | 542 | 542 | 542 | 542 | 1556 |
| 477 | 20250327 | 115600 | 946043407 | 542 | 543 | 543 | 542 | 177 |
| 478 | 20250327 | 115500 | 945947302 | 542 | 543 | 543 | 542 | 2409 |
| 479 | 20250327 | 115400 | 944639229 | 543 | 543 | 544 | 543 | 2911 |
| 480 | 20250327 | 115300 | 943057673 | 541 | 543 | 543 | 541 | 39 |
| 481 | 20250327 | 115200 | 943036498 | 543 | 543 | 543 | 543 | 1557 |
| 482 | 20250327 | 115100 | 942191047 | 543 | 544 | 544 | 543 | 494 |
| 483 | 20250327 | 115000 | 941922315 | 544 | 544 | 544 | 544 | 168 |
| 484 | 20250327 | 114900 | 941830923 | 544 | 545 | 545 | 544 | 9 |
| 485 | 20250327 | 114800 | 941826019 | 545 | 543 | 545 | 543 | 1773 |
| 486 | 20250327 | 114700 | 940863278 | 542 | 543 | 543 | 542 | 469 |
| 487 | 20250327 | 114600 | 940608945 | 543 | 545 | 545 | 541 | 163 |
| 488 | 20250327 | 114500 | 940520118 | 544 | 543 | 544 | 541 | 9172 |
| 489 | 20250327 | 114400 | 935551361 | 542 | 541 | 543 | 540 | 15734 |
| 490 | 20250327 | 114300 | 927051901 | 541 | 544 | 544 | 540 | 12611 |
| 491 | 20250327 | 114200 | 920217379 | 544 | 544 | 546 | 544 | 6 |
| 492 | 20250327 | 114100 | 920214113 | 546 | 544 | 546 | 544 | 51 |
| 493 | 20250327 | 114000 | 920186367 | 544 | 546 | 546 | 544 | 714 |
| 494 | 20250327 | 113900 | 919797075 | 544 | 546 | 546 | 544 | 1578 |
| 495 | 20250327 | 113800 | 918935737 | 546 | 545 | 546 | 544 | 593 |
| 496 | 20250327 | 113700 | 918612563 | 544 | 545 | 545 | 544 | 101 |
| 497 | 20250327 | 113600 | 918557519 | 545 | 545 | 545 | 545 | 1011 |
| 498 | 20250327 | 113500 | 918006524 | 545 | 543 | 545 | 542 | 4571 |
| 499 | 20250327 | 113400 | 915526345 | 543 | 543 | 543 | 543 | 841 |
| 500 | 20250327 | 113300 | 915069682 | 543 | 544 | 544 | 542 | 387 |
| 501 | 20250327 | 113200 | 914859650 | 543 | 544 | 544 | 543 | 1807 |
| 502 | 20250327 | 113100 | 913877173 | 542 | 544 | 544 | 542 | 835 |
| 503 | 20250327 | 113000 | 913424599 | 544 | 546 | 546 | 541 | 8537 |
| 504 | 20250327 | 112900 | 908785578 | 546 | 543 | 546 | 543 | 6492 |
| 505 | 20250327 | 112800 | 905250182 | 542 | 539 | 542 | 539 | 22175 |
| 506 | 20250327 | 112700 | 893270829 | 540 | 539 | 540 | 539 | 51 |
| 507 | 20250327 | 112600 | 893243329 | 539 | 540 | 540 | 539 | 3028 |
| 508 | 20250327 | 112500 | 891608639 | 540 | 538 | 540 | 538 | 8010 |
| 509 | 20250327 | 112400 | 887288263 | 538 | 538 | 538 | 538 | 26 |
| 510 | 20250327 | 112300 | 887274275 | 537 | 537 | 538 | 537 | 4579 |
| 511 | 20250327 | 112200 | 884815250 | 538 | 538 | 538 | 538 | 5 |
| 512 | 20250327 | 112100 | 884812560 | 537 | 539 | 539 | 537 | 316 |
| 513 | 20250327 | 112000 | 884642238 | 539 | 538 | 539 | 536 | 3775 |
| 514 | 20250327 | 111900 | 882613533 | 538 | 539 | 539 | 538 | 264 |
| 515 | 20250327 | 111800 | 882471494 | 539 | 539 | 539 | 539 | 19 |
| 516 | 20250327 | 111700 | 882461253 | 539 | 539 | 539 | 539 | 51 |
| 517 | 20250327 | 111600 | 882433764 | 538 | 539 | 540 | 538 | 6277 |
| 518 | 20250327 | 111500 | 879050487 | 538 | 536 | 538 | 535 | 7298 |
| 519 | 20250327 | 111400 | 875129750 | 536 | 536 | 536 | 535 | 2182 |
| 520 | 20250327 | 111300 | 873961698 | 536 | 536 | 536 | 536 | 1212 |
| 521 | 20250327 | 111200 | 873312066 | 536 | 536 | 536 | 536 | 212 |
| 522 | 20250327 | 111100 | 873198434 | 535 | 534 | 535 | 534 | 4982 |
| 523 | 20250327 | 111000 | 870533564 | 535 | 535 | 535 | 535 | 3 |
| 524 | 20250327 | 110900 | 870531959 | 535 | 535 | 535 | 535 | 50 |
| 525 | 20250327 | 110800 | 870505209 | 533 | 533 | 533 | 533 | 1 |
| 526 | 20250327 | 110700 | 870504676 | 532 | 532 | 532 | 532 | 0 |
| 527 | 20250327 | 110600 | 870504676 | 532 | 536 | 536 | 531 | 15388 |
| 528 | 20250327 | 110500 | 862306550 | 536 | 536 | 536 | 535 | 2607 |
| 529 | 20250327 | 110400 | 860909248 | 536 | 536 | 536 | 536 | 0 |
| 530 | 20250327 | 110300 | 860909248 | 536 | 534 | 536 | 534 | 848 |
| 531 | 20250327 | 110200 | 860455456 | 534 | 534 | 534 | 534 | 2311 |
| 532 | 20250327 | 110100 | 859221382 | 534 | 536 | 536 | 534 | 11 |
| 533 | 20250327 | 110000 | 859215488 | 534 | 536 | 536 | 534 | 56 |
| 534 | 20250327 | 105900 | 859185574 | 533 | 533 | 533 | 533 | 651 |
| 535 | 20250327 | 105800 | 858838591 | 536 | 536 | 536 | 533 | 54 |
| 536 | 20250327 | 105700 | 858809650 | 536 | 532 | 536 | 532 | 313 |
| 537 | 20250327 | 105600 | 858642192 | 532 | 536 | 536 | 532 | 370 |
| 538 | 20250327 | 105500 | 858445272 | 532 | 535 | 536 | 531 | 4005 |
| 539 | 20250327 | 105400 | 856312806 | 536 | 536 | 536 | 535 | 204 |
| 540 | 20250327 | 105300 | 856203463 | 536 | 536 | 536 | 535 | 3213 |
| 541 | 20250327 | 105200 | 854481306 | 537 | 537 | 537 | 537 | 4 |
| 542 | 20250327 | 105100 | 854479158 | 536 | 536 | 537 | 536 | 3658 |
| 543 | 20250327 | 105000 | 852517395 | 536 | 536 | 536 | 535 | 3281 |
| 544 | 20250327 | 104900 | 850759787 | 536 | 533 | 536 | 532 | 11102 |
| 545 | 20250327 | 104800 | 844850703 | 535 | 532 | 535 | 532 | 371 |
| 546 | 20250327 | 104700 | 844653031 | 532 | 534 | 534 | 532 | 1562 |
| 547 | 20250327 | 104600 | 843819153 | 535 | 536 | 536 | 534 | 2230 |
| 548 | 20250327 | 104500 | 842626144 | 536 | 536 | 537 | 536 | 1859 |
| 549 | 20250327 | 104400 | 841628992 | 537 | 535 | 537 | 535 | 4586 |
| 550 | 20250327 | 104300 | 839171978 | 534 | 534 | 535 | 533 | 2663 |
| 551 | 20250327 | 104200 | 837750028 | 534 | 533 | 534 | 533 | 5055 |
| 552 | 20250327 | 104100 | 835054377 | 534 | 531 | 534 | 531 | 6912 |
| 553 | 20250327 | 104000 | 831377223 | 531 | 534 | 534 | 531 | 2842 |
| 554 | 20250327 | 103900 | 829862385 | 532 | 532 | 533 | 532 | 6764 |
| 555 | 20250327 | 103800 | 826262815 | 532 | 530 | 532 | 530 | 2900 |
| 556 | 20250327 | 103700 | 824725466 | 530 | 533 | 533 | 530 | 8115 |
| 557 | 20250327 | 103600 | 820417610 | 532 | 535 | 535 | 532 | 24100 |
| 558 | 20250327 | 103500 | 807528627 | 536 | 536 | 536 | 535 | 4091 |
| 559 | 20250327 | 103400 | 805336451 | 537 | 538 | 538 | 537 | 9652 |
| 560 | 20250327 | 103300 | 800151775 | 538 | 539 | 539 | 538 | 2546 |
| 561 | 20250327 | 103200 | 798781817 | 538 | 539 | 540 | 538 | 1201 |
| 562 | 20250327 | 103100 | 798135269 | 539 | 542 | 542 | 539 | 7320 |
| 563 | 20250327 | 103000 | 794187489 | 541 | 543 | 543 | 541 | 1076 |
| 564 | 20250327 | 102900 | 793604812 | 543 | 544 | 544 | 543 | 650 |
| 565 | 20250327 | 102800 | 793251794 | 544 | 545 | 545 | 543 | 1296 |
| 566 | 20250327 | 102700 | 792546310 | 545 | 546 | 549 | 544 | 3485 |
| 567 | 20250327 | 102600 | 790644785 | 547 | 545 | 549 | 545 | 3761 |
| 568 | 20250327 | 102500 | 788592273 | 545 | 539 | 545 | 538 | 14399 |
| 569 | 20250327 | 102400 | 780790658 | 538 | 538 | 541 | 538 | 288 |
| 570 | 20250327 | 102300 | 780635561 | 542 | 542 | 542 | 538 | 11598 |
| 571 | 20250327 | 102200 | 774378335 | 542 | 544 | 544 | 540 | 2993 |
| 572 | 20250327 | 102100 | 772760709 | 541 | 545 | 545 | 540 | 5987 |
| 573 | 20250327 | 102000 | 769514164 | 544 | 550 | 550 | 537 | 23099 |
| 574 | 20250327 | 101900 | 756986041 | 550 | 544 | 550 | 544 | 6130 |
| 575 | 20250327 | 101800 | 753630455 | 544 | 540 | 544 | 540 | 5860 |
| 576 | 20250327 | 101700 | 750453256 | 540 | 542 | 542 | 540 | 3586 |
| 577 | 20250327 | 101600 | 748512848 | 542 | 543 | 547 | 540 | 3807 |
| 578 | 20250327 | 101500 | 746449089 | 547 | 545 | 548 | 537 | 53908 |
| 579 | 20250327 | 101400 | 717090172 | 544 | 539 | 546 | 539 | 18888 |
| 580 | 20250327 | 101300 | 706812063 | 539 | 532 | 546 | 532 | 24338 |
| 581 | 20250327 | 101200 | 693656063 | 537 | 528 | 537 | 528 | 17150 |
| 582 | 20250327 | 101100 | 684532516 | 532 | 528 | 532 | 525 | 20499 |
| 583 | 20250327 | 101000 | 673674646 | 528 | 525 | 528 | 524 | 585 |
| 584 | 20250327 | 100900 | 673367506 | 524 | 525 | 526 | 524 | 8514 |
| 585 | 20250327 | 100800 | 668899653 | 524 | 525 | 527 | 524 | 5601 |
| 586 | 20250327 | 100700 | 665957921 | 527 | 524 | 527 | 519 | 39157 |
| 587 | 20250327 | 100600 | 645468961 | 524 | 526 | 526 | 524 | 2972 |
| 588 | 20250327 | 100500 | 643910514 | 526 | 525 | 526 | 525 | 11480 |
| 589 | 20250327 | 100400 | 637878386 | 524 | 524 | 526 | 523 | 2769 |
| 590 | 20250327 | 100300 | 636427409 | 525 | 525 | 526 | 524 | 2869 |
| 591 | 20250327 | 100200 | 634921817 | 525 | 523 | 525 | 522 | 7575 |
| 592 | 20250327 | 100100 | 630945183 | 524 | 519 | 526 | 519 | 13170 |
| 593 | 20250327 | 100000 | 624048484 | 519 | 521 | 522 | 519 | 24864 |
| 594 | 20250327 | 095900 | 611112974 | 520 | 517 | 521 | 517 | 12964 |
| 595 | 20250327 | 095800 | 604396576 | 517 | 523 | 523 | 516 | 78315 |
| 596 | 20250327 | 095700 | 563787639 | 524 | 526 | 526 | 522 | 10515 |
| 597 | 20250327 | 095600 | 558289190 | 526 | 524 | 526 | 523 | 7780 |
| 598 | 20250327 | 095500 | 554211124 | 526 | 526 | 526 | 526 | 1452 |
| 599 | 20250327 | 095400 | 553447372 | 526 | 525 | 526 | 525 | 4698 |
| 600 | 20250327 | 095300 | 550979887 | 525 | 525 | 526 | 525 | 3087 |
| 601 | 20250327 | 095200 | 549359211 | 525 | 525 | 526 | 525 | 7145 |
| 602 | 20250327 | 095100 | 545608082 | 525 | 525 | 525 | 525 | 2170 |
| 603 | 20250327 | 095000 | 544468832 | 524 | 523 | 524 | 523 | 2175 |
| 604 | 20250327 | 094900 | 543330517 | 523 | 525 | 525 | 523 | 1950 |
| 605 | 20250327 | 094800 | 542310178 | 525 | 525 | 526 | 523 | 14138 |
| 606 | 20250327 | 094700 | 534897659 | 526 | 526 | 529 | 526 | 7486 |
| 607 | 20250327 | 094600 | 530952004 | 526 | 529 | 530 | 525 | 27237 |
| 608 | 20250327 | 094500 | 516601067 | 529 | 527 | 529 | 525 | 13462 |
| 609 | 20250327 | 094400 | 509511970 | 526 | 524 | 526 | 524 | 10107 |
| 610 | 20250327 | 094300 | 504199511 | 525 | 524 | 526 | 524 | 6212 |
| 611 | 20250327 | 094200 | 500939555 | 523 | 526 | 526 | 523 | 6104 |
| 612 | 20250327 | 094100 | 497738916 | 525 | 527 | 527 | 524 | 4178 |
| 613 | 20250327 | 094000 | 495544660 | 527 | 524 | 527 | 523 | 8654 |
| 614 | 20250327 | 093900 | 491002370 | 524 | 523 | 524 | 521 | 23480 |
| 615 | 20250327 | 093800 | 478722465 | 523 | 528 | 528 | 522 | 23715 |
| 616 | 20250327 | 093700 | 466303833 | 528 | 527 | 529 | 523 | 8823 |
| 617 | 20250327 | 093600 | 461658842 | 527 | 532 | 532 | 522 | 39028 |
| 618 | 20250327 | 093500 | 441072114 | 531 | 532 | 533 | 531 | 2144 |
| 619 | 20250327 | 093400 | 439931633 | 533 | 534 | 535 | 532 | 20278 |
| 620 | 20250327 | 093300 | 429106257 | 533 | 530 | 533 | 530 | 5199 |
| 621 | 20250327 | 093200 | 426339731 | 532 | 529 | 533 | 528 | 16546 |
| 622 | 20250327 | 093100 | 417560324 | 530 | 524 | 533 | 524 | 39008 |
| 623 | 20250327 | 093000 | 397028962 | 525 | 525 | 527 | 522 | 8332 |
| 624 | 20250327 | 092900 | 392658282 | 522 | 523 | 524 | 519 | 45464 |
| 625 | 20250327 | 092800 | 368992656 | 527 | 530 | 533 | 522 | 46488 |
| 626 | 20250327 | 092700 | 344506524 | 530 | 536 | 538 | 530 | 24497 |
| 627 | 20250327 | 092600 | 331428002 | 535 | 539 | 540 | 535 | 21049 |
| 628 | 20250327 | 092500 | 320142491 | 537 | 534 | 537 | 534 | 3065 |
| 629 | 20250327 | 092400 | 318500493 | 534 | 535 | 537 | 530 | 30933 |
| 630 | 20250327 | 092300 | 301995729 | 532 | 523 | 539 | 522 | 39740 |
| 631 | 20250327 | 092200 | 281001117 | 520 | 517 | 529 | 515 | 98937 |
| 632 | 20250327 | 092100 | 229605479 | 531 | 531 | 531 | 531 | 0 |
| 633 | 20250327 | 092000 | 229605479 | 531 | 531 | 531 | 531 | 0 |
| 634 | 20250327 | 091900 | 229605479 | 531 | 548 | 548 | 531 | 69603 |
| 635 | 20250327 | 091800 | 192066443 | 546 | 550 | 550 | 545 | 29279 |
| 636 | 20250327 | 091700 | 176029407 | 551 | 552 | 552 | 550 | 7297 |
| 637 | 20250327 | 091600 | 172004543 | 552 | 551 | 554 | 550 | 10958 |
| 638 | 20250327 | 091500 | 165965594 | 554 | 550 | 554 | 550 | 807 |
| 639 | 20250327 | 091400 | 165521282 | 550 | 551 | 558 | 547 | 58635 |
| 640 | 20250327 | 091300 | 133192507 | 551 | 562 | 564 | 547 | 32707 |
| 641 | 20250327 | 091200 | 115020434 | 561 | 568 | 570 | 560 | 26978 |
| 642 | 20250327 | 091100 | 99838555 | 570 | 576 | 577 | 567 | 67863 |
| 643 | 20250327 | 091000 | 60981454 | 577 | 577 | 577 | 575 | 6126 |
| 644 | 20250327 | 090900 | 57453782 | 575 | 577 | 580 | 575 | 8853 |
| 645 | 20250327 | 090800 | 52358758 | 576 | 575 | 576 | 574 | 17896 |
| 646 | 20250327 | 090700 | 42052421 | 575 | 576 | 577 | 575 | 10855 |
| 647 | 20250327 | 090600 | 35802923 | 576 | 580 | 580 | 576 | 13324 |
| 648 | 20250327 | 090500 | 28102955 | 582 | 584 | 584 | 580 | 5885 |
| 649 | 20250327 | 090400 | 24680007 | 580 | 588 | 588 | 580 | 653 |
| 650 | 20250327 | 090300 | 24301011 | 580 | 588 | 588 | 576 | 11075 |
| 651 | 20250327 | 090200 | 17912427 | 576 | 580 | 584 | 576 | 5069 |
| 652 | 20250327 | 090100 | 14978998 | 575 | 594 | 594 | 575 | 6119 |
| 653 | 20250327 | 090000 | 11426683 | 594 | 589 | 595 | 581 | 19423 |