29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 3 | 20250328 | 195000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20250328 | 194900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20250328 | 194800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20250328 | 194700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20250328 | 194600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20250328 | 194500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20250328 | 194400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20250328 | 194300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20250328 | 194200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20250328 | 194100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20250328 | 194000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20250328 | 193900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20250328 | 193800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20250328 | 193700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20250328 | 193600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20250328 | 193500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20250328 | 193400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20250328 | 193300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20250328 | 193200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20250328 | 193100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20250328 | 193000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20250328 | 192900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20250328 | 192800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20250328 | 192700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20250328 | 192600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20250328 | 192500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20250328 | 192400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20250328 | 192300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20250328 | 192200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20250328 | 192100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 33 | 20250328 | 192000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20250328 | 191900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20250328 | 191800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20250328 | 191700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20250328 | 191600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20250328 | 191500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20250328 | 191400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20250328 | 191300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20250328 | 191200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20250328 | 191100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20250328 | 191000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20250328 | 190900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20250328 | 190800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20250328 | 190700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20250328 | 190600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20250328 | 190500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20250328 | 190400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20250328 | 190300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20250328 | 190200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20250328 | 190100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20250328 | 190000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20250328 | 185900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20250328 | 185800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20250328 | 185700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20250328 | 185600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20250328 | 185500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20250328 | 185400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20250328 | 185300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20250328 | 185200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20250328 | 185100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 63 | 20250328 | 185000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20250328 | 184900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20250328 | 184800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20250328 | 184700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20250328 | 184600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20250328 | 184500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20250328 | 184400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20250328 | 184300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20250328 | 184200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20250328 | 184100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20250328 | 184000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20250328 | 183900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20250328 | 183800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20250328 | 183700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20250328 | 183600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20250328 | 183500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20250328 | 183400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20250328 | 183300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20250328 | 183200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20250328 | 183100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20250328 | 183000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20250328 | 182900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20250328 | 182800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20250328 | 182700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20250328 | 182600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20250328 | 182500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20250328 | 182400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20250328 | 182300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20250328 | 182200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20250328 | 182100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 93 | 20250328 | 182000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20250328 | 181900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20250328 | 181800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20250328 | 181700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20250328 | 181600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20250328 | 181500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20250328 | 181400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20250328 | 181300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20250328 | 181200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20250328 | 181100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20250328 | 181000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20250328 | 180900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20250328 | 180800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20250328 | 180700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20250328 | 180600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20250328 | 180500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20250328 | 180400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20250328 | 180300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20250328 | 180200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20250328 | 180100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20250328 | 180000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20250328 | 175900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20250328 | 175800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20250328 | 175700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20250328 | 175600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20250328 | 175500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20250328 | 175400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20250328 | 175300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20250328 | 175200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20250328 | 175100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 123 | 20250328 | 175000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20250328 | 174900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20250328 | 174800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20250328 | 174700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20250328 | 174600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20250328 | 174500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20250328 | 174400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20250328 | 174300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20250328 | 174200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20250328 | 174100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20250328 | 174000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20250328 | 173900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20250328 | 173800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20250328 | 173700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20250328 | 173600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20250328 | 173500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20250328 | 173400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20250328 | 173300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20250328 | 173200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20250328 | 173100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20250328 | 173000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20250328 | 172900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20250328 | 172800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20250328 | 172700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20250328 | 172600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20250328 | 172500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20250328 | 172400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20250328 | 172300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20250328 | 172200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20250328 | 172100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 153 | 20250328 | 172000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20250328 | 171900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20250328 | 171800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20250328 | 171700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20250328 | 171600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20250328 | 171500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20250328 | 171400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20250328 | 171300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20250328 | 171200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20250328 | 171100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20250328 | 171000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20250328 | 170900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20250328 | 170800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20250328 | 170700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20250328 | 170600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20250328 | 170500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20250328 | 170400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20250328 | 170300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20250328 | 170200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20250328 | 170100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20250328 | 170000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20250328 | 165900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20250328 | 165800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20250328 | 165700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20250328 | 165600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20250328 | 165500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20250328 | 165400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20250328 | 165300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20250328 | 165200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20250328 | 165100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 183 | 20250328 | 165000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20250328 | 164900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20250328 | 164800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20250328 | 164700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20250328 | 164600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20250328 | 164500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20250328 | 164400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20250328 | 164300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20250328 | 164200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20250328 | 164100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20250328 | 164000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20250328 | 163900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20250328 | 163800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20250328 | 163700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20250328 | 163600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20250328 | 163500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20250328 | 163400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20250328 | 163300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20250328 | 163200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20250328 | 163100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20250328 | 163000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20250328 | 162900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20250328 | 162800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20250328 | 162700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20250328 | 162600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20250328 | 162500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20250328 | 162400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20250328 | 162300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20250328 | 162200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20250328 | 162100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 213 | 20250328 | 162000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20250328 | 161900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20250328 | 161800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20250328 | 161700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20250328 | 161600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20250328 | 161500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20250328 | 161400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20250328 | 161300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20250328 | 161200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20250328 | 161100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20250328 | 161000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20250328 | 160900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20250328 | 160800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20250328 | 160700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20250328 | 160600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20250328 | 160500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20250328 | 160400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20250328 | 160300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20250328 | 160200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20250328 | 160100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20250328 | 160000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20250328 | 155900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20250328 | 155800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20250328 | 155700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20250328 | 155600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20250328 | 155500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20250328 | 155400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20250328 | 155300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20250328 | 155200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20250328 | 155100 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 243 | 20250328 | 155000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20250328 | 154900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20250328 | 154800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20250328 | 154700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20250328 | 154600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20250328 | 154500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20250328 | 154400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20250328 | 154300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20250328 | 154200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20250328 | 154100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20250328 | 154000 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20250328 | 153900 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20250328 | 153800 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20250328 | 153700 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20250328 | 153600 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20250328 | 153500 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20250328 | 153400 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20250328 | 153300 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20250328 | 153200 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20250328 | 153100 | 1035334996 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20250328 | 153000 | 1035334996 | 552 | 552 | 552 | 552 | 3666 |
| 264 | 20250328 | 152900 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20250328 | 152800 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20250328 | 152700 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20250328 | 152600 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20250328 | 152500 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20250328 | 152400 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20250328 | 152300 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20250328 | 152200 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20250328 | 152100 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 273 | 20250328 | 152000 | 1033311364 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20250328 | 151900 | 1033311364 | 551 | 549 | 551 | 546 | 2140 |
| 275 | 20250328 | 151800 | 1032132799 | 549 | 549 | 551 | 549 | 4334 |
| 276 | 20250328 | 151700 | 1029752233 | 549 | 549 | 549 | 545 | 7511 |
| 277 | 20250328 | 151600 | 1025635637 | 549 | 550 | 550 | 549 | 7758 |
| 278 | 20250328 | 151500 | 1021368995 | 551 | 551 | 552 | 551 | 2378 |
| 279 | 20250328 | 151400 | 1020058716 | 551 | 552 | 552 | 551 | 1105 |
| 280 | 20250328 | 151300 | 1019449860 | 551 | 551 | 552 | 550 | 4519 |
| 281 | 20250328 | 151200 | 1016960091 | 552 | 553 | 553 | 551 | 2967 |
| 282 | 20250328 | 151100 | 1015323988 | 552 | 554 | 554 | 552 | 7238 |
| 283 | 20250328 | 151000 | 1011325283 | 554 | 555 | 555 | 554 | 5547 |
| 284 | 20250328 | 150900 | 1008252244 | 554 | 554 | 554 | 554 | 29 |
| 285 | 20250328 | 150800 | 1008236178 | 554 | 555 | 555 | 554 | 20214 |
| 286 | 20250328 | 150700 | 997018717 | 557 | 556 | 557 | 555 | 6502 |
| 287 | 20250328 | 150600 | 993400292 | 557 | 555 | 557 | 555 | 5246 |
| 288 | 20250328 | 150500 | 990486775 | 555 | 555 | 555 | 553 | 2601 |
| 289 | 20250328 | 150400 | 989046680 | 554 | 552 | 555 | 552 | 5390 |
| 290 | 20250328 | 150300 | 986070507 | 555 | 553 | 555 | 552 | 1677 |
| 291 | 20250328 | 150200 | 985143258 | 555 | 555 | 555 | 555 | 399 |
| 292 | 20250328 | 150100 | 984921813 | 555 | 554 | 555 | 554 | 5090 |
| 293 | 20250328 | 150000 | 982096882 | 553 | 552 | 553 | 552 | 2001 |
| 294 | 20250328 | 145900 | 980992329 | 555 | 554 | 555 | 552 | 818 |
| 295 | 20250328 | 145800 | 980540775 | 554 | 555 | 555 | 554 | 459 |
| 296 | 20250328 | 145700 | 980286472 | 555 | 553 | 555 | 553 | 7 |
| 297 | 20250328 | 145600 | 980282589 | 553 | 556 | 556 | 553 | 1928 |
| 298 | 20250328 | 145500 | 979216120 | 556 | 555 | 556 | 555 | 464 |
| 299 | 20250328 | 145400 | 978958426 | 553 | 554 | 554 | 551 | 5305 |
| 300 | 20250328 | 145300 | 976026757 | 554 | 556 | 556 | 553 | 26 |
| 301 | 20250328 | 145200 | 976012344 | 556 | 553 | 556 | 552 | 4286 |
| 302 | 20250328 | 145100 | 973643694 | 553 | 553 | 554 | 553 | 3020 |
| 303 | 20250328 | 145000 | 971973427 | 553 | 553 | 553 | 553 | 1000 |
| 304 | 20250328 | 144900 | 971420427 | 556 | 556 | 556 | 556 | 148 |
| 305 | 20250328 | 144800 | 971338139 | 556 | 553 | 556 | 553 | 173 |
| 306 | 20250328 | 144700 | 971242467 | 553 | 553 | 553 | 553 | 3000 |
| 307 | 20250328 | 144600 | 969583467 | 557 | 557 | 557 | 554 | 3169 |
| 308 | 20250328 | 144500 | 967824274 | 554 | 557 | 557 | 554 | 20 |
| 309 | 20250328 | 144400 | 967813164 | 557 | 557 | 557 | 557 | 21 |
| 310 | 20250328 | 144300 | 967801467 | 555 | 554 | 557 | 554 | 3229 |
| 311 | 20250328 | 144200 | 966008938 | 556 | 553 | 557 | 553 | 3021 |
| 312 | 20250328 | 144100 | 964338257 | 557 | 557 | 557 | 557 | 2 |
| 313 | 20250328 | 144000 | 964337143 | 557 | 557 | 557 | 557 | 1300 |
| 314 | 20250328 | 143900 | 963613043 | 558 | 558 | 558 | 558 | 0 |
| 315 | 20250328 | 143800 | 963613043 | 558 | 557 | 558 | 557 | 60 |
| 316 | 20250328 | 143700 | 963579608 | 558 | 558 | 558 | 558 | 0 |
| 317 | 20250328 | 143600 | 963579608 | 558 | 556 | 558 | 556 | 2303 |
| 318 | 20250328 | 143500 | 962299136 | 558 | 558 | 558 | 557 | 1237 |
| 319 | 20250328 | 143400 | 961610121 | 558 | 558 | 558 | 558 | 2 |
| 320 | 20250328 | 143300 | 961609005 | 556 | 556 | 560 | 556 | 2214 |
| 321 | 20250328 | 143200 | 960376730 | 556 | 556 | 556 | 551 | 3869 |
| 322 | 20250328 | 143100 | 958235768 | 555 | 554 | 555 | 549 | 1866 |
| 323 | 20250328 | 143000 | 957200342 | 555 | 555 | 555 | 555 | 111 |
| 324 | 20250328 | 142900 | 957138737 | 555 | 555 | 555 | 555 | 7 |
| 325 | 20250328 | 142800 | 957134852 | 555 | 555 | 555 | 555 | 52 |
| 326 | 20250328 | 142700 | 957105992 | 556 | 556 | 556 | 556 | 5 |
| 327 | 20250328 | 142600 | 957103212 | 556 | 552 | 556 | 545 | 4362 |
| 328 | 20250328 | 142500 | 954696154 | 552 | 553 | 553 | 547 | 2334 |
| 329 | 20250328 | 142400 | 953412780 | 550 | 553 | 553 | 550 | 154 |
| 330 | 20250328 | 142300 | 953327968 | 554 | 554 | 554 | 554 | 0 |
| 331 | 20250328 | 142200 | 953327968 | 554 | 555 | 555 | 543 | 8432 |
| 332 | 20250328 | 142100 | 948702316 | 555 | 562 | 562 | 555 | 1754 |
| 333 | 20250328 | 142000 | 947724877 | 560 | 561 | 562 | 560 | 2104 |
| 334 | 20250328 | 141900 | 946546577 | 562 | 558 | 562 | 558 | 5829 |
| 335 | 20250328 | 141800 | 943276656 | 559 | 561 | 561 | 559 | 3101 |
| 336 | 20250328 | 141700 | 941542995 | 561 | 565 | 565 | 551 | 15321 |
| 337 | 20250328 | 141600 | 933056536 | 565 | 565 | 566 | 564 | 1763 |
| 338 | 20250328 | 141500 | 932060646 | 558 | 562 | 566 | 558 | 1683 |
| 339 | 20250328 | 141400 | 931116388 | 566 | 566 | 566 | 562 | 319 |
| 340 | 20250328 | 141300 | 930936703 | 566 | 570 | 570 | 562 | 3337 |
| 341 | 20250328 | 141200 | 929050097 | 570 | 571 | 571 | 565 | 10253 |
| 342 | 20250328 | 141100 | 923226497 | 567 | 571 | 572 | 565 | 4478 |
| 343 | 20250328 | 141000 | 920685856 | 573 | 568 | 573 | 568 | 10666 |
| 344 | 20250328 | 140900 | 914611810 | 568 | 560 | 568 | 559 | 26182 |
| 345 | 20250328 | 140800 | 899867667 | 560 | 558 | 560 | 558 | 2722 |
| 346 | 20250328 | 140700 | 898345301 | 558 | 558 | 558 | 558 | 1053 |
| 347 | 20250328 | 140600 | 897757727 | 558 | 557 | 558 | 557 | 1753 |
| 348 | 20250328 | 140500 | 896780409 | 557 | 555 | 557 | 555 | 4766 |
| 349 | 20250328 | 140400 | 894133032 | 555 | 553 | 555 | 551 | 2558 |
| 350 | 20250328 | 140300 | 892719753 | 555 | 555 | 556 | 551 | 11478 |
| 351 | 20250328 | 140200 | 886379801 | 556 | 551 | 556 | 551 | 11 |
| 352 | 20250328 | 140100 | 886373735 | 558 | 558 | 558 | 558 | 2 |
| 353 | 20250328 | 140000 | 886372619 | 558 | 558 | 558 | 548 | 8394 |
| 354 | 20250328 | 135900 | 881742305 | 556 | 562 | 562 | 553 | 3807 |
| 355 | 20250328 | 135800 | 879633661 | 555 | 565 | 565 | 555 | 7365 |
| 356 | 20250328 | 135700 | 875530645 | 564 | 564 | 565 | 558 | 6502 |
| 357 | 20250328 | 135600 | 871881370 | 558 | 564 | 565 | 557 | 3828 |
| 358 | 20250328 | 135500 | 869735434 | 564 | 563 | 564 | 563 | 1985 |
| 359 | 20250328 | 135400 | 868617794 | 563 | 562 | 563 | 562 | 1852 |
| 360 | 20250328 | 135300 | 867576571 | 563 | 561 | 563 | 560 | 2502 |
| 361 | 20250328 | 135200 | 866170223 | 556 | 557 | 561 | 556 | 6549 |
| 362 | 20250328 | 135100 | 862520114 | 557 | 562 | 562 | 557 | 1147 |
| 363 | 20250328 | 135000 | 861878923 | 562 | 564 | 564 | 558 | 3627 |
| 364 | 20250328 | 134900 | 859845238 | 562 | 576 | 576 | 562 | 9792 |
| 365 | 20250328 | 134800 | 854298556 | 570 | 577 | 580 | 568 | 23812 |
| 366 | 20250328 | 134700 | 840682779 | 577 | 577 | 585 | 573 | 21902 |
| 367 | 20250328 | 134600 | 827994327 | 573 | 569 | 577 | 552 | 43566 |
| 368 | 20250328 | 134500 | 803190563 | 570 | 568 | 573 | 551 | 20142 |
| 369 | 20250328 | 134400 | 791880751 | 572 | 567 | 572 | 564 | 13658 |
| 370 | 20250328 | 134300 | 784118542 | 566 | 560 | 566 | 560 | 7629 |
| 371 | 20250328 | 134200 | 779807501 | 565 | 557 | 565 | 557 | 10794 |
| 372 | 20250328 | 134100 | 773760478 | 560 | 559 | 560 | 557 | 3270 |
| 373 | 20250328 | 134000 | 771934481 | 559 | 553 | 559 | 553 | 44486 |
| 374 | 20250328 | 133900 | 747194318 | 553 | 549 | 553 | 547 | 12032 |
| 375 | 20250328 | 133800 | 740570133 | 549 | 546 | 549 | 543 | 16026 |
| 376 | 20250328 | 133700 | 731813404 | 546 | 546 | 546 | 546 | 1377 |
| 377 | 20250328 | 133600 | 731061562 | 546 | 545 | 546 | 545 | 2160 |
| 378 | 20250328 | 133500 | 729883039 | 545 | 542 | 545 | 542 | 2485 |
| 379 | 20250328 | 133400 | 728529441 | 542 | 542 | 542 | 542 | 684 |
| 380 | 20250328 | 133300 | 728158713 | 545 | 542 | 545 | 542 | 1022 |
| 381 | 20250328 | 133200 | 727601729 | 545 | 545 | 545 | 545 | 6 |
| 382 | 20250328 | 133100 | 727598459 | 545 | 544 | 545 | 544 | 999 |
| 383 | 20250328 | 133000 | 727054931 | 544 | 543 | 544 | 543 | 1328 |
| 384 | 20250328 | 132900 | 726332551 | 543 | 542 | 543 | 542 | 114 |
| 385 | 20250328 | 132800 | 726270658 | 542 | 541 | 542 | 541 | 1217 |
| 386 | 20250328 | 132700 | 725611703 | 541 | 543 | 543 | 541 | 1767 |
| 387 | 20250328 | 132600 | 724655395 | 543 | 543 | 543 | 543 | 0 |
| 388 | 20250328 | 132500 | 724655395 | 543 | 543 | 543 | 543 | 0 |
| 389 | 20250328 | 132400 | 724655395 | 543 | 543 | 543 | 543 | 10 |
| 390 | 20250328 | 132300 | 724649965 | 542 | 542 | 542 | 542 | 0 |
| 391 | 20250328 | 132200 | 724649965 | 542 | 541 | 542 | 541 | 599 |
| 392 | 20250328 | 132100 | 724325890 | 541 | 540 | 541 | 540 | 230 |
| 393 | 20250328 | 132000 | 724201461 | 541 | 541 | 541 | 541 | 10 |
| 394 | 20250328 | 131900 | 724196051 | 540 | 541 | 541 | 540 | 5324 |
| 395 | 20250328 | 131800 | 721318778 | 541 | 541 | 541 | 541 | 0 |
| 396 | 20250328 | 131700 | 721318778 | 541 | 541 | 541 | 541 | 0 |
| 397 | 20250328 | 131600 | 721318778 | 541 | 541 | 542 | 541 | 364 |
| 398 | 20250328 | 131500 | 721121844 | 541 | 542 | 542 | 541 | 1048 |
| 399 | 20250328 | 131400 | 720553903 | 541 | 541 | 541 | 541 | 0 |
| 400 | 20250328 | 131300 | 720553903 | 541 | 541 | 541 | 541 | 0 |
| 401 | 20250328 | 131200 | 720553903 | 541 | 541 | 541 | 541 | 0 |
| 402 | 20250328 | 131100 | 720553903 | 541 | 541 | 544 | 541 | 3 |
| 403 | 20250328 | 131000 | 720552277 | 541 | 543 | 543 | 541 | 513 |
| 404 | 20250328 | 130900 | 720274720 | 541 | 543 | 543 | 541 | 31 |
| 405 | 20250328 | 130800 | 720257889 | 541 | 543 | 543 | 541 | 15 |
| 406 | 20250328 | 130700 | 720249746 | 540 | 542 | 542 | 540 | 1800 |
| 407 | 20250328 | 130600 | 719276712 | 542 | 543 | 543 | 542 | 1867 |
| 408 | 20250328 | 130500 | 718264777 | 541 | 541 | 541 | 541 | 5216 |
| 409 | 20250328 | 130400 | 715442921 | 540 | 540 | 540 | 540 | 0 |
| 410 | 20250328 | 130300 | 715442921 | 540 | 541 | 541 | 540 | 2636 |
| 411 | 20250328 | 130200 | 714018297 | 541 | 543 | 543 | 541 | 441 |
| 412 | 20250328 | 130100 | 713779271 | 542 | 541 | 543 | 541 | 512 |
| 413 | 20250328 | 130000 | 713502256 | 541 | 541 | 541 | 541 | 590 |
| 414 | 20250328 | 125900 | 713183066 | 541 | 543 | 544 | 540 | 1277 |
| 415 | 20250328 | 125800 | 712490499 | 543 | 543 | 543 | 543 | 1 |
| 416 | 20250328 | 125700 | 712489956 | 543 | 544 | 544 | 543 | 2 |
| 417 | 20250328 | 125600 | 712488869 | 543 | 543 | 543 | 543 | 14 |
| 418 | 20250328 | 125500 | 712481267 | 543 | 544 | 544 | 541 | 4 |
| 419 | 20250328 | 125400 | 712479095 | 541 | 544 | 544 | 540 | 7131 |
| 420 | 20250328 | 125300 | 708622061 | 544 | 547 | 547 | 544 | 6 |
| 421 | 20250328 | 125200 | 708618789 | 544 | 546 | 547 | 544 | 204 |
| 422 | 20250328 | 125100 | 708507412 | 546 | 547 | 547 | 544 | 6013 |
| 423 | 20250328 | 125000 | 705236331 | 544 | 547 | 547 | 544 | 14 |
| 424 | 20250328 | 124900 | 705228706 | 546 | 545 | 546 | 545 | 997 |
| 425 | 20250328 | 124800 | 704684835 | 545 | 545 | 545 | 544 | 6 |
| 426 | 20250328 | 124700 | 704681566 | 544 | 545 | 545 | 544 | 3 |
| 427 | 20250328 | 124600 | 704679932 | 544 | 545 | 545 | 544 | 12 |
| 428 | 20250328 | 124500 | 704673403 | 543 | 545 | 545 | 543 | 11 |
| 429 | 20250328 | 124400 | 704667410 | 545 | 543 | 545 | 543 | 2 |
| 430 | 20250328 | 124300 | 704666322 | 546 | 544 | 546 | 542 | 598 |
| 431 | 20250328 | 124200 | 704341545 | 543 | 545 | 545 | 543 | 2000 |
| 432 | 20250328 | 124100 | 703253728 | 546 | 545 | 546 | 545 | 1407 |
| 433 | 20250328 | 124000 | 702485519 | 544 | 544 | 544 | 544 | 650 |
| 434 | 20250328 | 123900 | 702131919 | 544 | 545 | 545 | 544 | 464 |
| 435 | 20250328 | 123800 | 701879090 | 546 | 546 | 546 | 546 | 1771 |
| 436 | 20250328 | 123700 | 700912124 | 546 | 546 | 546 | 546 | 260 |
| 437 | 20250328 | 123600 | 700770164 | 547 | 547 | 547 | 547 | 1114 |
| 438 | 20250328 | 123500 | 700160806 | 549 | 549 | 549 | 549 | 0 |
| 439 | 20250328 | 123400 | 700160806 | 549 | 549 | 549 | 549 | 0 |
| 440 | 20250328 | 123300 | 700160806 | 549 | 548 | 549 | 548 | 1255 |
| 441 | 20250328 | 123200 | 699472766 | 549 | 548 | 549 | 548 | 1055 |
| 442 | 20250328 | 123100 | 698894176 | 547 | 547 | 547 | 547 | 14 |
| 443 | 20250328 | 123000 | 698886518 | 548 | 546 | 548 | 546 | 6 |
| 444 | 20250328 | 122900 | 698883232 | 548 | 548 | 548 | 546 | 164 |
| 445 | 20250328 | 122800 | 698793362 | 548 | 548 | 548 | 548 | 1000 |
| 446 | 20250328 | 122700 | 698245362 | 548 | 548 | 548 | 548 | 0 |
| 447 | 20250328 | 122600 | 698245362 | 548 | 548 | 548 | 548 | 53 |
| 448 | 20250328 | 122500 | 698216318 | 548 | 546 | 548 | 546 | 15 |
| 449 | 20250328 | 122400 | 698208126 | 545 | 548 | 548 | 545 | 5001 |
| 450 | 20250328 | 122300 | 695477309 | 549 | 548 | 549 | 548 | 725 |
| 451 | 20250328 | 122200 | 695079997 | 549 | 549 | 549 | 549 | 820 |
| 452 | 20250328 | 122100 | 694629817 | 549 | 549 | 549 | 549 | 0 |
| 453 | 20250328 | 122000 | 694629817 | 549 | 548 | 549 | 547 | 4023 |
| 454 | 20250328 | 121900 | 692421203 | 547 | 547 | 547 | 547 | 6 |
| 455 | 20250328 | 121800 | 692417921 | 547 | 547 | 547 | 547 | 15 |
| 456 | 20250328 | 121700 | 692409716 | 547 | 547 | 547 | 547 | 1042 |
| 457 | 20250328 | 121600 | 691839742 | 547 | 549 | 550 | 547 | 9675 |
| 458 | 20250328 | 121500 | 686527654 | 547 | 547 | 547 | 547 | 1 |
| 459 | 20250328 | 121400 | 686527107 | 549 | 547 | 549 | 547 | 1111 |
| 460 | 20250328 | 121300 | 685917310 | 548 | 548 | 548 | 548 | 801 |
| 461 | 20250328 | 121200 | 685478362 | 548 | 548 | 548 | 548 | 0 |
| 462 | 20250328 | 121100 | 685478362 | 548 | 549 | 549 | 548 | 11 |
| 463 | 20250328 | 121000 | 685472333 | 549 | 547 | 549 | 547 | 263 |
| 464 | 20250328 | 120900 | 685328209 | 547 | 547 | 549 | 547 | 3 |
| 465 | 20250328 | 120800 | 685326566 | 546 | 546 | 546 | 546 | 0 |
| 466 | 20250328 | 120700 | 685326566 | 546 | 550 | 550 | 546 | 2 |
| 467 | 20250328 | 120600 | 685325470 | 549 | 547 | 549 | 547 | 2417 |
| 468 | 20250328 | 120500 | 684000784 | 546 | 546 | 546 | 546 | 2000 |
| 469 | 20250328 | 120400 | 682908784 | 543 | 543 | 543 | 543 | 1627 |
| 470 | 20250328 | 120300 | 682025323 | 543 | 546 | 547 | 540 | 33531 |
| 471 | 20250328 | 120200 | 663846738 | 546 | 546 | 546 | 546 | 0 |
| 472 | 20250328 | 120100 | 663846738 | 546 | 546 | 546 | 546 | 0 |
| 473 | 20250328 | 120000 | 663846738 | 546 | 546 | 546 | 546 | 1500 |
| 474 | 20250328 | 115900 | 663027738 | 546 | 547 | 547 | 546 | 1524 |
| 475 | 20250328 | 115800 | 662194112 | 547 | 547 | 550 | 546 | 1246 |
| 476 | 20250328 | 115700 | 661513629 | 550 | 547 | 550 | 547 | 4226 |
| 477 | 20250328 | 115600 | 659199068 | 547 | 547 | 547 | 547 | 2557 |
| 478 | 20250328 | 115500 | 657800389 | 547 | 547 | 547 | 547 | 3228 |
| 479 | 20250328 | 115400 | 656034673 | 547 | 548 | 550 | 547 | 1675 |
| 480 | 20250328 | 115300 | 655116172 | 548 | 548 | 548 | 548 | 49 |
| 481 | 20250328 | 115200 | 655089320 | 547 | 547 | 547 | 547 | 1 |
| 482 | 20250328 | 115100 | 655088773 | 547 | 547 | 550 | 547 | 335 |
| 483 | 20250328 | 115000 | 654904632 | 547 | 549 | 549 | 547 | 3840 |
| 484 | 20250328 | 114900 | 652801967 | 548 | 549 | 549 | 548 | 21 |
| 485 | 20250328 | 114800 | 652790439 | 548 | 549 | 549 | 548 | 319 |
| 486 | 20250328 | 114700 | 652615309 | 547 | 547 | 547 | 547 | 3 |
| 487 | 20250328 | 114600 | 652613668 | 547 | 549 | 549 | 547 | 1194 |
| 488 | 20250328 | 114500 | 651959367 | 548 | 549 | 549 | 548 | 1697 |
| 489 | 20250328 | 114400 | 651027715 | 549 | 550 | 550 | 549 | 85 |
| 490 | 20250328 | 114300 | 650981048 | 549 | 549 | 549 | 549 | 0 |
| 491 | 20250328 | 114200 | 650981048 | 549 | 551 | 552 | 549 | 2337 |
| 492 | 20250328 | 114100 | 649695219 | 550 | 552 | 552 | 550 | 502 |
| 493 | 20250328 | 114000 | 649418117 | 550 | 552 | 552 | 550 | 12 |
| 494 | 20250328 | 113900 | 649411495 | 550 | 550 | 550 | 550 | 519 |
| 495 | 20250328 | 113800 | 649126045 | 548 | 551 | 551 | 548 | 1000 |
| 496 | 20250328 | 113700 | 648577054 | 553 | 553 | 553 | 553 | 21 |
| 497 | 20250328 | 113600 | 648565441 | 553 | 553 | 553 | 553 | 8 |
| 498 | 20250328 | 113500 | 648561017 | 550 | 553 | 553 | 550 | 4841 |
| 499 | 20250328 | 113400 | 645883947 | 553 | 551 | 553 | 551 | 13815 |
| 500 | 20250328 | 113300 | 638257952 | 552 | 551 | 552 | 551 | 1538 |
| 501 | 20250328 | 113200 | 637409328 | 551 | 551 | 551 | 551 | 1052 |
| 502 | 20250328 | 113100 | 636829676 | 551 | 550 | 552 | 550 | 7757 |
| 503 | 20250328 | 113000 | 632552550 | 548 | 548 | 550 | 548 | 739 |
| 504 | 20250328 | 112900 | 632146800 | 548 | 549 | 549 | 548 | 5995 |
| 505 | 20250328 | 112800 | 628856538 | 549 | 549 | 549 | 549 | 126 |
| 506 | 20250328 | 112700 | 628787364 | 550 | 550 | 550 | 550 | 2145 |
| 507 | 20250328 | 112600 | 627607614 | 550 | 550 | 550 | 550 | 11 |
| 508 | 20250328 | 112500 | 627601564 | 552 | 550 | 552 | 550 | 315 |
| 509 | 20250328 | 112400 | 627428172 | 551 | 551 | 551 | 550 | 3177 |
| 510 | 20250328 | 112300 | 625680512 | 551 | 551 | 551 | 551 | 101 |
| 511 | 20250328 | 112200 | 625624861 | 550 | 550 | 552 | 549 | 2376 |
| 512 | 20250328 | 112100 | 624319234 | 550 | 549 | 550 | 549 | 826 |
| 513 | 20250328 | 112000 | 623865579 | 550 | 550 | 550 | 549 | 2473 |
| 514 | 20250328 | 111900 | 622505430 | 550 | 552 | 552 | 550 | 2 |
| 515 | 20250328 | 111800 | 622504328 | 552 | 549 | 552 | 549 | 26 |
| 516 | 20250328 | 111700 | 622489979 | 552 | 552 | 552 | 552 | 50 |
| 517 | 20250328 | 111600 | 622462379 | 549 | 551 | 551 | 549 | 3592 |
| 518 | 20250328 | 111500 | 620483958 | 551 | 551 | 551 | 551 | 1795 |
| 519 | 20250328 | 111400 | 619494913 | 549 | 549 | 549 | 549 | 1 |
| 520 | 20250328 | 111300 | 619494364 | 549 | 550 | 550 | 549 | 1164 |
| 521 | 20250328 | 111200 | 618854212 | 549 | 549 | 550 | 549 | 911 |
| 522 | 20250328 | 111100 | 618353164 | 549 | 548 | 549 | 548 | 897 |
| 523 | 20250328 | 111000 | 617861339 | 548 | 547 | 548 | 547 | 1501 |
| 524 | 20250328 | 110900 | 617040212 | 547 | 547 | 547 | 547 | 0 |
| 525 | 20250328 | 110800 | 617040212 | 547 | 547 | 550 | 547 | 537 |
| 526 | 20250328 | 110700 | 616744871 | 548 | 547 | 548 | 547 | 1151 |
| 527 | 20250328 | 110600 | 616114600 | 547 | 547 | 547 | 547 | 0 |
| 528 | 20250328 | 110500 | 616114600 | 547 | 547 | 547 | 547 | 0 |
| 529 | 20250328 | 110400 | 616114600 | 547 | 550 | 550 | 547 | 11377 |
| 530 | 20250328 | 110300 | 609873220 | 550 | 550 | 550 | 550 | 105 |
| 531 | 20250328 | 110200 | 609815470 | 550 | 550 | 550 | 550 | 1107 |
| 532 | 20250328 | 110100 | 609206620 | 550 | 552 | 552 | 550 | 3900 |
| 533 | 20250328 | 110000 | 607056144 | 552 | 551 | 553 | 551 | 1678 |
| 534 | 20250328 | 105900 | 606129849 | 551 | 549 | 551 | 548 | 7401 |
| 535 | 20250328 | 105800 | 602071745 | 551 | 550 | 551 | 549 | 375 |
| 536 | 20250328 | 105700 | 601865483 | 549 | 551 | 551 | 549 | 4426 |
| 537 | 20250328 | 105600 | 599428458 | 552 | 553 | 553 | 552 | 275 |
| 538 | 20250328 | 105500 | 599276657 | 552 | 552 | 553 | 552 | 199 |
| 539 | 20250328 | 105400 | 599166709 | 551 | 551 | 552 | 551 | 88 |
| 540 | 20250328 | 105300 | 599118164 | 552 | 552 | 552 | 551 | 1412 |
| 541 | 20250328 | 105200 | 598338844 | 552 | 552 | 554 | 552 | 302 |
| 542 | 20250328 | 105100 | 598171940 | 552 | 554 | 554 | 552 | 607 |
| 543 | 20250328 | 105000 | 597836664 | 554 | 551 | 554 | 551 | 386 |
| 544 | 20250328 | 104900 | 597623360 | 554 | 552 | 555 | 551 | 5348 |
| 545 | 20250328 | 104800 | 594660634 | 554 | 551 | 554 | 551 | 3 |
| 546 | 20250328 | 104700 | 594658977 | 554 | 551 | 554 | 551 | 62 |
| 547 | 20250328 | 104600 | 594624755 | 554 | 549 | 554 | 548 | 26484 |
| 548 | 20250328 | 104500 | 580051636 | 548 | 547 | 548 | 547 | 4406 |
| 549 | 20250328 | 104400 | 577637155 | 546 | 548 | 548 | 546 | 4286 |
| 550 | 20250328 | 104300 | 575290430 | 548 | 546 | 548 | 545 | 10019 |
| 551 | 20250328 | 104200 | 569826068 | 546 | 546 | 546 | 546 | 4839 |
| 552 | 20250328 | 104100 | 567183974 | 548 | 547 | 548 | 546 | 2400 |
| 553 | 20250328 | 104000 | 565870729 | 546 | 546 | 548 | 546 | 7 |
| 554 | 20250328 | 103900 | 565866897 | 548 | 547 | 548 | 546 | 82 |
| 555 | 20250328 | 103800 | 565822043 | 547 | 548 | 548 | 547 | 7911 |
| 556 | 20250328 | 103700 | 561494725 | 547 | 548 | 548 | 547 | 306 |
| 557 | 20250328 | 103600 | 561327297 | 547 | 548 | 549 | 547 | 2939 |
| 558 | 20250328 | 103500 | 559714714 | 548 | 548 | 549 | 548 | 4511 |
| 559 | 20250328 | 103400 | 557240919 | 548 | 547 | 549 | 547 | 138 |
| 560 | 20250328 | 103300 | 557165373 | 549 | 549 | 549 | 547 | 2763 |
| 561 | 20250328 | 103200 | 555650198 | 549 | 548 | 549 | 548 | 919 |
| 562 | 20250328 | 103100 | 555145924 | 548 | 550 | 550 | 548 | 386 |
| 563 | 20250328 | 103000 | 554934097 | 549 | 549 | 549 | 549 | 2202 |
| 564 | 20250328 | 102900 | 553725199 | 549 | 549 | 551 | 549 | 1438 |
| 565 | 20250328 | 102800 | 552935713 | 549 | 550 | 551 | 549 | 1871 |
| 566 | 20250328 | 102700 | 551906657 | 550 | 550 | 551 | 550 | 1938 |
| 567 | 20250328 | 102600 | 550840756 | 550 | 551 | 551 | 550 | 579 |
| 568 | 20250328 | 102500 | 550522120 | 551 | 550 | 551 | 550 | 685 |
| 569 | 20250328 | 102400 | 550145231 | 550 | 551 | 551 | 550 | 1826 |
| 570 | 20250328 | 102300 | 549139251 | 551 | 551 | 552 | 551 | 1620 |
| 571 | 20250328 | 102200 | 548246016 | 552 | 553 | 554 | 551 | 1503 |
| 572 | 20250328 | 102100 | 547415530 | 552 | 552 | 552 | 552 | 1016 |
| 573 | 20250328 | 102000 | 546854698 | 552 | 552 | 556 | 551 | 1310 |
| 574 | 20250328 | 101900 | 546131453 | 551 | 555 | 555 | 551 | 1974 |
| 575 | 20250328 | 101800 | 545039367 | 555 | 554 | 557 | 554 | 8787 |
| 576 | 20250328 | 101700 | 540159863 | 553 | 550 | 555 | 550 | 4685 |
| 577 | 20250328 | 101600 | 537566113 | 550 | 554 | 554 | 550 | 18201 |
| 578 | 20250328 | 101500 | 527507464 | 554 | 554 | 554 | 553 | 4165 |
| 579 | 20250328 | 101400 | 525203930 | 553 | 553 | 555 | 550 | 7061 |
| 580 | 20250328 | 101300 | 521300810 | 551 | 550 | 553 | 550 | 2884 |
| 581 | 20250328 | 101200 | 519710271 | 548 | 549 | 549 | 547 | 1147 |
| 582 | 20250328 | 101100 | 519081463 | 540 | 553 | 554 | 540 | 38945 |
| 583 | 20250328 | 101000 | 497793775 | 554 | 552 | 554 | 552 | 2416 |
| 584 | 20250328 | 100900 | 496458091 | 552 | 558 | 558 | 552 | 22424 |
| 585 | 20250328 | 100800 | 484010583 | 559 | 563 | 563 | 559 | 18026 |
| 586 | 20250328 | 100700 | 473910002 | 562 | 559 | 566 | 559 | 6431 |
| 587 | 20250328 | 100600 | 470292084 | 559 | 559 | 561 | 557 | 8199 |
| 588 | 20250328 | 100500 | 465708138 | 557 | 567 | 567 | 555 | 25801 |
| 589 | 20250328 | 100400 | 451205260 | 569 | 570 | 570 | 563 | 33048 |
| 590 | 20250328 | 100300 | 432454360 | 570 | 570 | 573 | 568 | 9089 |
| 591 | 20250328 | 100200 | 427283540 | 575 | 581 | 581 | 569 | 28681 |
| 592 | 20250328 | 100100 | 410857656 | 575 | 577 | 592 | 575 | 67546 |
| 593 | 20250328 | 100000 | 371506005 | 579 | 572 | 579 | 568 | 46873 |
| 594 | 20250328 | 095900 | 344674710 | 571 | 560 | 585 | 558 | 73854 |
| 595 | 20250328 | 095800 | 302562988 | 560 | 548 | 567 | 548 | 35344 |
| 596 | 20250328 | 095700 | 283049536 | 546 | 542 | 546 | 542 | 25526 |
| 597 | 20250328 | 095600 | 269141221 | 541 | 539 | 541 | 539 | 29628 |
| 598 | 20250328 | 095500 | 253125302 | 538 | 539 | 539 | 538 | 1003 |
| 599 | 20250328 | 095400 | 252584688 | 539 | 539 | 539 | 538 | 1397 |
| 600 | 20250328 | 095300 | 251831707 | 539 | 539 | 539 | 539 | 290 |
| 601 | 20250328 | 095200 | 251675397 | 540 | 539 | 540 | 539 | 760 |
| 602 | 20250328 | 095100 | 251265538 | 538 | 536 | 538 | 536 | 12620 |
| 603 | 20250328 | 095000 | 244489555 | 535 | 535 | 535 | 535 | 6741 |
| 604 | 20250328 | 094900 | 240883120 | 535 | 536 | 536 | 535 | 2 |
| 605 | 20250328 | 094800 | 240882049 | 536 | 536 | 536 | 535 | 1083 |
| 606 | 20250328 | 094700 | 240301659 | 536 | 536 | 536 | 536 | 2376 |
| 607 | 20250328 | 094600 | 239028123 | 537 | 540 | 540 | 536 | 1689 |
| 608 | 20250328 | 094500 | 238117466 | 537 | 537 | 537 | 537 | 332 |
| 609 | 20250328 | 094400 | 237939182 | 537 | 537 | 540 | 537 | 634 |
| 610 | 20250328 | 094300 | 237597625 | 539 | 537 | 539 | 537 | 1505 |
| 611 | 20250328 | 094200 | 236789422 | 537 | 538 | 538 | 537 | 2431 |
| 612 | 20250328 | 094100 | 235482955 | 538 | 538 | 540 | 538 | 1336 |
| 613 | 20250328 | 094000 | 234764181 | 538 | 540 | 540 | 538 | 512 |
| 614 | 20250328 | 093900 | 234488717 | 540 | 540 | 540 | 537 | 1616 |
| 615 | 20250328 | 093800 | 233616260 | 537 | 540 | 540 | 537 | 34 |
| 616 | 20250328 | 093700 | 233597990 | 537 | 540 | 540 | 537 | 1360 |
| 617 | 20250328 | 093600 | 232867367 | 539 | 539 | 539 | 536 | 8382 |
| 618 | 20250328 | 093500 | 228359548 | 536 | 539 | 539 | 536 | 607 |
| 619 | 20250328 | 093400 | 228032381 | 536 | 539 | 540 | 536 | 5316 |
| 620 | 20250328 | 093300 | 225167691 | 539 | 538 | 540 | 535 | 4521 |
| 621 | 20250328 | 093200 | 222732170 | 537 | 534 | 537 | 534 | 14749 |
| 622 | 20250328 | 093100 | 214842916 | 534 | 535 | 536 | 534 | 1759 |
| 623 | 20250328 | 093000 | 213901940 | 535 | 535 | 536 | 534 | 7742 |
| 624 | 20250328 | 092900 | 209761210 | 536 | 535 | 536 | 535 | 13 |
| 625 | 20250328 | 092800 | 209754243 | 535 | 537 | 537 | 535 | 974 |
| 626 | 20250328 | 092700 | 209232535 | 537 | 537 | 537 | 535 | 10240 |
| 627 | 20250328 | 092600 | 203733921 | 537 | 537 | 537 | 535 | 18999 |
| 628 | 20250328 | 092500 | 193537485 | 537 | 534 | 537 | 534 | 7195 |
| 629 | 20250328 | 092400 | 189687804 | 532 | 531 | 534 | 531 | 1693 |
| 630 | 20250328 | 092300 | 188784456 | 534 | 531 | 534 | 531 | 1421 |
| 631 | 20250328 | 092200 | 188029887 | 531 | 530 | 534 | 530 | 1500 |
| 632 | 20250328 | 092100 | 187233370 | 534 | 530 | 534 | 530 | 17371 |
| 633 | 20250328 | 092000 | 178020988 | 527 | 530 | 530 | 527 | 2204 |
| 634 | 20250328 | 091900 | 176852871 | 530 | 529 | 530 | 527 | 6064 |
| 635 | 20250328 | 091800 | 173653135 | 529 | 528 | 529 | 526 | 2997 |
| 636 | 20250328 | 091700 | 172069132 | 528 | 525 | 528 | 525 | 2404 |
| 637 | 20250328 | 091600 | 170801440 | 525 | 525 | 525 | 525 | 888 |
| 638 | 20250328 | 091500 | 170335240 | 524 | 526 | 526 | 524 | 7348 |
| 639 | 20250328 | 091400 | 166470252 | 528 | 528 | 528 | 526 | 5424 |
| 640 | 20250328 | 091300 | 163610776 | 526 | 525 | 529 | 524 | 17373 |
| 641 | 20250328 | 091200 | 154444866 | 528 | 528 | 528 | 525 | 2192 |
| 642 | 20250328 | 091100 | 153293973 | 524 | 525 | 528 | 524 | 27987 |
| 643 | 20250328 | 091000 | 138613794 | 525 | 525 | 526 | 524 | 13118 |
| 644 | 20250328 | 090900 | 131729818 | 525 | 522 | 528 | 522 | 21423 |
| 645 | 20250328 | 090800 | 120479262 | 521 | 525 | 525 | 520 | 35407 |
| 646 | 20250328 | 090700 | 102022591 | 525 | 526 | 526 | 524 | 8718 |
| 647 | 20250328 | 090600 | 97451929 | 525 | 529 | 529 | 525 | 15377 |
| 648 | 20250328 | 090500 | 89354089 | 530 | 523 | 530 | 521 | 31217 |
| 649 | 20250328 | 090400 | 72917965 | 521 | 527 | 527 | 520 | 36665 |
| 650 | 20250328 | 090300 | 53750732 | 528 | 529 | 530 | 528 | 10646 |
| 651 | 20250328 | 090200 | 48121437 | 529 | 527 | 535 | 527 | 23851 |
| 652 | 20250328 | 090100 | 35521161 | 527 | 536 | 539 | 526 | 37724 |
| 653 | 20250328 | 090000 | 15518317 | 540 | 540 | 540 | 537 | 28776 |