36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 3 | 20240626 | 195100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240626 | 195000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240626 | 194900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240626 | 194800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240626 | 194700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240626 | 194600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240626 | 194500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240626 | 194400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240626 | 194300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240626 | 194200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240626 | 194100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240626 | 194000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240626 | 193900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240626 | 193800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240626 | 193700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240626 | 193600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240626 | 193500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240626 | 193400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240626 | 193300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240626 | 193200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240626 | 193100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240626 | 193000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240626 | 192900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240626 | 192800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240626 | 192700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240626 | 192600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240626 | 192500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240626 | 192400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240626 | 192300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240626 | 192200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 33 | 20240626 | 192100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240626 | 192000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240626 | 191900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240626 | 191800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240626 | 191700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240626 | 191600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240626 | 191500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240626 | 191400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240626 | 191300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240626 | 191200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240626 | 191100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240626 | 191000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240626 | 190900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240626 | 190800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240626 | 190700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240626 | 190600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240626 | 190500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240626 | 190400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240626 | 190300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240626 | 190200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240626 | 190100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240626 | 190000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240626 | 185900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240626 | 185800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240626 | 185700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240626 | 185600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240626 | 185500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240626 | 185400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240626 | 185300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240626 | 185200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 63 | 20240626 | 185100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240626 | 185000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240626 | 184900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240626 | 184800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240626 | 184700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240626 | 184600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240626 | 184500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240626 | 184400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240626 | 184300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240626 | 184200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240626 | 184100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240626 | 184000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240626 | 183900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240626 | 183800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240626 | 183700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240626 | 183600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240626 | 183500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240626 | 183400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240626 | 183300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240626 | 183200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240626 | 183100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240626 | 183000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240626 | 182900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240626 | 182800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240626 | 182700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240626 | 182600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240626 | 182500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240626 | 182400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240626 | 182300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240626 | 182200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 93 | 20240626 | 182100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240626 | 182000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240626 | 181900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240626 | 181800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240626 | 181700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240626 | 181600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240626 | 181500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240626 | 181400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240626 | 181300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240626 | 181200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240626 | 181100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240626 | 181000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240626 | 180900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240626 | 180800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240626 | 180700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240626 | 180600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240626 | 180500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240626 | 180400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240626 | 180300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240626 | 180200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240626 | 180100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240626 | 180000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240626 | 175900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240626 | 175800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240626 | 175700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240626 | 175600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240626 | 175500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240626 | 175400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240626 | 175300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240626 | 175200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 123 | 20240626 | 175100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240626 | 175000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240626 | 174900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240626 | 174800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240626 | 174700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240626 | 174600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240626 | 174500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240626 | 174400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240626 | 174300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240626 | 174200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240626 | 174100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240626 | 174000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240626 | 173900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240626 | 173800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240626 | 173700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240626 | 173600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240626 | 173500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240626 | 173400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240626 | 173300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240626 | 173200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240626 | 173100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240626 | 173000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240626 | 172900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240626 | 172800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240626 | 172700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240626 | 172600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240626 | 172500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240626 | 172400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240626 | 172300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240626 | 172200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 153 | 20240626 | 172100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240626 | 172000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240626 | 171900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240626 | 171800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240626 | 171700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240626 | 171600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240626 | 171500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240626 | 171400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240626 | 171300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240626 | 171200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240626 | 171100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240626 | 171000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240626 | 170900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240626 | 170800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240626 | 170700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240626 | 170600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240626 | 170500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240626 | 170400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240626 | 170300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240626 | 170200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240626 | 170100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240626 | 170000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240626 | 165900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240626 | 165800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240626 | 165700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240626 | 165600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240626 | 165500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240626 | 165400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240626 | 165300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240626 | 165200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 183 | 20240626 | 165100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240626 | 165000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240626 | 164900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240626 | 164800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240626 | 164700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240626 | 164600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240626 | 164500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240626 | 164400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240626 | 164300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240626 | 164200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240626 | 164100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240626 | 164000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240626 | 163900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240626 | 163800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240626 | 163700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240626 | 163600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240626 | 163500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240626 | 163400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240626 | 163300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240626 | 163200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240626 | 163100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240626 | 163000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240626 | 162900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240626 | 162800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240626 | 162700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240626 | 162600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240626 | 162500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240626 | 162400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240626 | 162300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20240626 | 162200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 213 | 20240626 | 162100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240626 | 162000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20240626 | 161900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20240626 | 161800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20240626 | 161700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20240626 | 161600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20240626 | 161500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20240626 | 161400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20240626 | 161300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20240626 | 161200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20240626 | 161100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20240626 | 161000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20240626 | 160900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20240626 | 160800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20240626 | 160700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20240626 | 160600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20240626 | 160500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20240626 | 160400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20240626 | 160300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20240626 | 160200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20240626 | 160100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20240626 | 160000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20240626 | 155900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20240626 | 155800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20240626 | 155700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20240626 | 155600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20240626 | 155500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20240626 | 155400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20240626 | 155300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20240626 | 155200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 243 | 20240626 | 155100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20240626 | 155000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20240626 | 154900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20240626 | 154800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20240626 | 154700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20240626 | 154600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20240626 | 154500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20240626 | 154400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20240626 | 154300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20240626 | 154200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20240626 | 154100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20240626 | 154000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20240626 | 153900 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20240626 | 153800 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20240626 | 153700 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20240626 | 153600 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20240626 | 153500 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20240626 | 153400 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20240626 | 153300 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20240626 | 153200 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20240626 | 153100 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20240626 | 153000 | 28500581400 | 10420 | 10420 | 10420 | 10420 | 27580 |
| 265 | 20240626 | 152900 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240626 | 152800 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240626 | 152700 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240626 | 152600 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240626 | 152500 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240626 | 152400 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240626 | 152300 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240626 | 152200 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 273 | 20240626 | 152100 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240626 | 152000 | 28213197800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240626 | 151900 | 28213197800 | 10410 | 10450 | 10450 | 10410 | 2247 |
| 276 | 20240626 | 151800 | 28189764200 | 10440 | 10410 | 10450 | 10400 | 5126 |
| 277 | 20240626 | 151700 | 28136344520 | 10410 | 10400 | 10410 | 10390 | 6906 |
| 278 | 20240626 | 151600 | 28064524250 | 10400 | 10400 | 10410 | 10380 | 5290 |
| 279 | 20240626 | 151500 | 28009556220 | 10400 | 10390 | 10410 | 10380 | 5262 |
| 280 | 20240626 | 151400 | 27954870670 | 10390 | 10450 | 10450 | 10390 | 11706 |
| 281 | 20240626 | 151300 | 27832719120 | 10450 | 10480 | 10490 | 10450 | 5244 |
| 282 | 20240626 | 151200 | 27777822710 | 10480 | 10480 | 10500 | 10470 | 1569 |
| 283 | 20240626 | 151100 | 27761379080 | 10480 | 10480 | 10500 | 10470 | 3288 |
| 284 | 20240626 | 151000 | 27726905680 | 10480 | 10490 | 10520 | 10480 | 5926 |
| 285 | 20240626 | 150900 | 27664690190 | 10510 | 10510 | 10530 | 10500 | 9572 |
| 286 | 20240626 | 150800 | 27564046070 | 10510 | 10500 | 10520 | 10490 | 11074 |
| 287 | 20240626 | 150700 | 27447738480 | 10510 | 10390 | 10520 | 10390 | 55110 |
| 288 | 20240626 | 150600 | 26871464830 | 10400 | 10390 | 10400 | 10380 | 4988 |
| 289 | 20240626 | 150500 | 26819629140 | 10390 | 10390 | 10400 | 10380 | 4143 |
| 290 | 20240626 | 150400 | 26776597370 | 10390 | 10370 | 10400 | 10360 | 2051 |
| 291 | 20240626 | 150300 | 26755320610 | 10360 | 10360 | 10360 | 10350 | 925 |
| 292 | 20240626 | 150200 | 26745741600 | 10350 | 10370 | 10370 | 10350 | 1293 |
| 293 | 20240626 | 150100 | 26732344610 | 10370 | 10350 | 10370 | 10340 | 4911 |
| 294 | 20240626 | 150000 | 26681491010 | 10340 | 10340 | 10350 | 10310 | 6164 |
| 295 | 20240626 | 145900 | 26617755200 | 10340 | 10320 | 10340 | 10320 | 2288 |
| 296 | 20240626 | 145800 | 26594112200 | 10320 | 10290 | 10320 | 10270 | 2254 |
| 297 | 20240626 | 145700 | 26570906220 | 10300 | 10340 | 10340 | 10300 | 2056 |
| 298 | 20240626 | 145600 | 26549704980 | 10340 | 10310 | 10340 | 10300 | 4426 |
| 299 | 20240626 | 145500 | 26504012220 | 10300 | 10320 | 10330 | 10260 | 3830 |
| 300 | 20240626 | 145400 | 26464585600 | 10320 | 10330 | 10340 | 10310 | 2585 |
| 301 | 20240626 | 145300 | 26437899160 | 10330 | 10330 | 10340 | 10310 | 2311 |
| 302 | 20240626 | 145200 | 26414022860 | 10330 | 10340 | 10340 | 10320 | 2689 |
| 303 | 20240626 | 145100 | 26386254010 | 10330 | 10330 | 10340 | 10330 | 2687 |
| 304 | 20240626 | 145000 | 26358480530 | 10330 | 10310 | 10340 | 10310 | 8079 |
| 305 | 20240626 | 144900 | 26275055020 | 10310 | 10310 | 10340 | 10280 | 4919 |
| 306 | 20240626 | 144800 | 26224383930 | 10310 | 10310 | 10340 | 10300 | 3294 |
| 307 | 20240626 | 144700 | 26190415310 | 10310 | 10380 | 10380 | 10310 | 8042 |
| 308 | 20240626 | 144600 | 26107204650 | 10380 | 10400 | 10400 | 10370 | 1676 |
| 309 | 20240626 | 144500 | 26089814140 | 10400 | 10410 | 10410 | 10380 | 4045 |
| 310 | 20240626 | 144400 | 26047785350 | 10400 | 10410 | 10410 | 10400 | 1429 |
| 311 | 20240626 | 144300 | 26032921840 | 10400 | 10410 | 10410 | 10390 | 1763 |
| 312 | 20240626 | 144200 | 26014583490 | 10410 | 10390 | 10410 | 10390 | 2016 |
| 313 | 20240626 | 144100 | 25993629280 | 10400 | 10410 | 10410 | 10390 | 1571 |
| 314 | 20240626 | 144000 | 25977296090 | 10410 | 10390 | 10410 | 10380 | 1619 |
| 315 | 20240626 | 143900 | 25960469110 | 10390 | 10400 | 10400 | 10390 | 1049 |
| 316 | 20240626 | 143800 | 25949562160 | 10400 | 10410 | 10420 | 10400 | 706 |
| 317 | 20240626 | 143700 | 25942208660 | 10410 | 10380 | 10410 | 10380 | 988 |
| 318 | 20240626 | 143600 | 25931945800 | 10370 | 10430 | 10430 | 10370 | 8247 |
| 319 | 20240626 | 143500 | 25846131190 | 10420 | 10430 | 10440 | 10420 | 5211 |
| 320 | 20240626 | 143400 | 25791737490 | 10430 | 10430 | 10430 | 10420 | 1239 |
| 321 | 20240626 | 143300 | 25778816980 | 10420 | 10420 | 10430 | 10420 | 1564 |
| 322 | 20240626 | 143200 | 25762513440 | 10420 | 10430 | 10430 | 10420 | 1863 |
| 323 | 20240626 | 143100 | 25743091890 | 10420 | 10430 | 10430 | 10420 | 463 |
| 324 | 20240626 | 143000 | 25738264940 | 10430 | 10420 | 10430 | 10420 | 1065 |
| 325 | 20240626 | 142900 | 25727165420 | 10420 | 10410 | 10420 | 10400 | 1502 |
| 326 | 20240626 | 142800 | 25711525090 | 10420 | 10450 | 10450 | 10420 | 4154 |
| 327 | 20240626 | 142700 | 25668207280 | 10440 | 10420 | 10440 | 10420 | 2440 |
| 328 | 20240626 | 142600 | 25642743220 | 10430 | 10430 | 10430 | 10420 | 3635 |
| 329 | 20240626 | 142500 | 25604833330 | 10430 | 10420 | 10430 | 10410 | 1690 |
| 330 | 20240626 | 142400 | 25587214860 | 10420 | 10430 | 10430 | 10420 | 2297 |
| 331 | 20240626 | 142300 | 25563264150 | 10430 | 10420 | 10430 | 10410 | 844 |
| 332 | 20240626 | 142200 | 25554469910 | 10420 | 10420 | 10430 | 10420 | 835 |
| 333 | 20240626 | 142100 | 25545767220 | 10420 | 10400 | 10420 | 10400 | 723 |
| 334 | 20240626 | 142000 | 25538240180 | 10400 | 10420 | 10420 | 10400 | 2008 |
| 335 | 20240626 | 141900 | 25517328770 | 10420 | 10410 | 10420 | 10410 | 505 |
| 336 | 20240626 | 141800 | 25512069320 | 10400 | 10400 | 10410 | 10380 | 1064 |
| 337 | 20240626 | 141700 | 25501009300 | 10400 | 10390 | 10400 | 10380 | 1234 |
| 338 | 20240626 | 141600 | 25488186160 | 10390 | 10400 | 10420 | 10380 | 1167 |
| 339 | 20240626 | 141500 | 25476052990 | 10400 | 10390 | 10430 | 10380 | 2384 |
| 340 | 20240626 | 141400 | 25451260270 | 10390 | 10410 | 10440 | 10390 | 3956 |
| 341 | 20240626 | 141300 | 25410044290 | 10400 | 10390 | 10410 | 10380 | 2182 |
| 342 | 20240626 | 141200 | 25387360960 | 10390 | 10370 | 10390 | 10360 | 2658 |
| 343 | 20240626 | 141100 | 25359798330 | 10360 | 10350 | 10370 | 10350 | 3283 |
| 344 | 20240626 | 141000 | 25325790770 | 10340 | 10310 | 10340 | 10310 | 1411 |
| 345 | 20240626 | 140900 | 25311224270 | 10320 | 10330 | 10330 | 10320 | 588 |
| 346 | 20240626 | 140800 | 25305152700 | 10330 | 10320 | 10340 | 10310 | 1268 |
| 347 | 20240626 | 140700 | 25292066430 | 10320 | 10340 | 10340 | 10310 | 2279 |
| 348 | 20240626 | 140600 | 25268544110 | 10350 | 10350 | 10400 | 10330 | 2163 |
| 349 | 20240626 | 140500 | 25246131720 | 10350 | 10340 | 10350 | 10310 | 1639 |
| 350 | 20240626 | 140400 | 25229203750 | 10350 | 10410 | 10410 | 10340 | 4176 |
| 351 | 20240626 | 140300 | 25185924900 | 10380 | 10420 | 10430 | 10370 | 2018 |
| 352 | 20240626 | 140200 | 25164940920 | 10410 | 10410 | 10420 | 10400 | 781 |
| 353 | 20240626 | 140100 | 25156816480 | 10400 | 10430 | 10450 | 10400 | 1555 |
| 354 | 20240626 | 140000 | 25140613730 | 10440 | 10460 | 10460 | 10430 | 1958 |
| 355 | 20240626 | 135900 | 25120159250 | 10440 | 10410 | 10470 | 10400 | 19932 |
| 356 | 20240626 | 135800 | 24911925500 | 10410 | 10430 | 10440 | 10410 | 4088 |
| 357 | 20240626 | 135700 | 24869285170 | 10430 | 10410 | 10440 | 10410 | 1236 |
| 358 | 20240626 | 135600 | 24856399250 | 10410 | 10420 | 10430 | 10410 | 861 |
| 359 | 20240626 | 135500 | 24847427660 | 10430 | 10400 | 10430 | 10400 | 1850 |
| 360 | 20240626 | 135400 | 24828155890 | 10410 | 10400 | 10410 | 10380 | 2000 |
| 361 | 20240626 | 135300 | 24807359600 | 10400 | 10400 | 10400 | 10390 | 1320 |
| 362 | 20240626 | 135200 | 24793638710 | 10400 | 10400 | 10410 | 10390 | 966 |
| 363 | 20240626 | 135100 | 24783590360 | 10400 | 10390 | 10410 | 10390 | 1741 |
| 364 | 20240626 | 135000 | 24765483120 | 10400 | 10410 | 10420 | 10390 | 1416 |
| 365 | 20240626 | 134900 | 24750748220 | 10400 | 10360 | 10400 | 10350 | 20516 |
| 366 | 20240626 | 134800 | 24537815510 | 10350 | 10360 | 10360 | 10330 | 1937 |
| 367 | 20240626 | 134700 | 24517778010 | 10350 | 10360 | 10360 | 10350 | 1121 |
| 368 | 20240626 | 134600 | 24506167140 | 10360 | 10360 | 10360 | 10350 | 1413 |
| 369 | 20240626 | 134500 | 24491537890 | 10350 | 10350 | 10360 | 10340 | 1092 |
| 370 | 20240626 | 134400 | 24480236340 | 10360 | 10350 | 10360 | 10340 | 1401 |
| 371 | 20240626 | 134300 | 24465732090 | 10350 | 10330 | 10350 | 10320 | 1461 |
| 372 | 20240626 | 134200 | 24450637130 | 10340 | 10340 | 10350 | 10330 | 424 |
| 373 | 20240626 | 134100 | 24446252990 | 10350 | 10330 | 10360 | 10330 | 1330 |
| 374 | 20240626 | 134000 | 24432499420 | 10330 | 10310 | 10330 | 10310 | 1709 |
| 375 | 20240626 | 133900 | 24414873110 | 10310 | 10320 | 10320 | 10310 | 502 |
| 376 | 20240626 | 133800 | 24409695850 | 10320 | 10330 | 10330 | 10310 | 572 |
| 377 | 20240626 | 133700 | 24403792910 | 10330 | 10360 | 10360 | 10300 | 1996 |
| 378 | 20240626 | 133600 | 24383165900 | 10360 | 10340 | 10360 | 10320 | 2130 |
| 379 | 20240626 | 133500 | 24361118010 | 10340 | 10360 | 10360 | 10320 | 522 |
| 380 | 20240626 | 133400 | 24355721710 | 10360 | 10360 | 10360 | 10330 | 1549 |
| 381 | 20240626 | 133300 | 24339691860 | 10350 | 10340 | 10350 | 10340 | 680 |
| 382 | 20240626 | 133200 | 24332658400 | 10340 | 10340 | 10350 | 10330 | 1544 |
| 383 | 20240626 | 133100 | 24316692600 | 10340 | 10360 | 10360 | 10320 | 1179 |
| 384 | 20240626 | 133000 | 24304506100 | 10350 | 10340 | 10360 | 10340 | 1644 |
| 385 | 20240626 | 132900 | 24287495740 | 10340 | 10330 | 10350 | 10320 | 1294 |
| 386 | 20240626 | 132800 | 24274113820 | 10330 | 10230 | 10330 | 10230 | 1993 |
| 387 | 20240626 | 132700 | 24253598410 | 10230 | 10280 | 10300 | 10220 | 4309 |
| 388 | 20240626 | 132600 | 24209407040 | 10280 | 10270 | 10280 | 10250 | 1004 |
| 389 | 20240626 | 132500 | 24199097060 | 10270 | 10270 | 10280 | 10250 | 1425 |
| 390 | 20240626 | 132400 | 24184469300 | 10270 | 10280 | 10310 | 10260 | 2444 |
| 391 | 20240626 | 132300 | 24159372930 | 10270 | 10280 | 10310 | 10240 | 2965 |
| 392 | 20240626 | 132200 | 24128966240 | 10280 | 10330 | 10330 | 10260 | 2440 |
| 393 | 20240626 | 132100 | 24103838780 | 10340 | 10340 | 10370 | 10330 | 3358 |
| 394 | 20240626 | 132000 | 24069066930 | 10340 | 10340 | 10340 | 10290 | 708 |
| 395 | 20240626 | 131900 | 24061749580 | 10340 | 10280 | 10350 | 10260 | 16320 |
| 396 | 20240626 | 131800 | 23893693170 | 10280 | 10240 | 10300 | 10240 | 2094 |
| 397 | 20240626 | 131700 | 23872189990 | 10240 | 10260 | 10260 | 10230 | 944 |
| 398 | 20240626 | 131600 | 23862523680 | 10260 | 10290 | 10300 | 10260 | 1102 |
| 399 | 20240626 | 131500 | 23851191970 | 10280 | 10290 | 10290 | 10270 | 697 |
| 400 | 20240626 | 131400 | 23844024950 | 10300 | 10250 | 10300 | 10240 | 1699 |
| 401 | 20240626 | 131300 | 23826598830 | 10250 | 10250 | 10260 | 10250 | 745 |
| 402 | 20240626 | 131200 | 23818961630 | 10240 | 10290 | 10320 | 10240 | 1321 |
| 403 | 20240626 | 131100 | 23805381300 | 10290 | 10300 | 10300 | 10280 | 1018 |
| 404 | 20240626 | 131000 | 23794909720 | 10300 | 10330 | 10330 | 10300 | 1197 |
| 405 | 20240626 | 130900 | 23782575680 | 10290 | 10260 | 10350 | 10260 | 18609 |
| 406 | 20240626 | 130800 | 23591265170 | 10260 | 10280 | 10280 | 10260 | 3433 |
| 407 | 20240626 | 130700 | 23555986790 | 10280 | 10270 | 10280 | 10270 | 1202 |
| 408 | 20240626 | 130600 | 23543634570 | 10260 | 10210 | 10260 | 10210 | 3215 |
| 409 | 20240626 | 130500 | 23510725760 | 10210 | 10190 | 10230 | 10190 | 4115 |
| 410 | 20240626 | 130400 | 23468734170 | 10200 | 10240 | 10240 | 10180 | 5588 |
| 411 | 20240626 | 130300 | 23411720870 | 10240 | 10240 | 10250 | 10230 | 1100 |
| 412 | 20240626 | 130200 | 23400457990 | 10240 | 10260 | 10260 | 10240 | 1175 |
| 413 | 20240626 | 130100 | 23388414540 | 10240 | 10260 | 10270 | 10240 | 2556 |
| 414 | 20240626 | 130000 | 23362211850 | 10250 | 10280 | 10290 | 10230 | 5818 |
| 415 | 20240626 | 125900 | 23302562470 | 10270 | 10280 | 10320 | 10250 | 1487 |
| 416 | 20240626 | 125800 | 23287276870 | 10290 | 10240 | 10330 | 10200 | 17125 |
| 417 | 20240626 | 125700 | 23111338770 | 10230 | 10250 | 10270 | 10230 | 3394 |
| 418 | 20240626 | 125600 | 23076552310 | 10240 | 10280 | 10280 | 10210 | 9069 |
| 419 | 20240626 | 125500 | 22983761110 | 10280 | 10330 | 10350 | 10270 | 3920 |
| 420 | 20240626 | 125400 | 22943388820 | 10310 | 10330 | 10360 | 10300 | 3219 |
| 421 | 20240626 | 125300 | 22910130050 | 10320 | 10350 | 10350 | 10300 | 5627 |
| 422 | 20240626 | 125200 | 22852017740 | 10360 | 10410 | 10410 | 10360 | 878 |
| 423 | 20240626 | 125100 | 22842901310 | 10420 | 10350 | 10420 | 10340 | 2691 |
| 424 | 20240626 | 125000 | 22814998550 | 10360 | 10390 | 10390 | 10360 | 1062 |
| 425 | 20240626 | 124900 | 22803986160 | 10400 | 10390 | 10410 | 10390 | 505 |
| 426 | 20240626 | 124800 | 22798736170 | 10410 | 10360 | 10410 | 10350 | 1181 |
| 427 | 20240626 | 124700 | 22786478230 | 10360 | 10350 | 10420 | 10330 | 1674 |
| 428 | 20240626 | 124600 | 22769141170 | 10350 | 10380 | 10380 | 10340 | 3056 |
| 429 | 20240626 | 124500 | 22737481100 | 10370 | 10390 | 10450 | 10370 | 2309 |
| 430 | 20240626 | 124400 | 22713479530 | 10400 | 10390 | 10440 | 10390 | 1238 |
| 431 | 20240626 | 124300 | 22700601940 | 10390 | 10390 | 10390 | 10370 | 1546 |
| 432 | 20240626 | 124200 | 22684549180 | 10400 | 10470 | 10480 | 10390 | 2869 |
| 433 | 20240626 | 124100 | 22654606110 | 10460 | 10450 | 10470 | 10450 | 2012 |
| 434 | 20240626 | 124000 | 22633551860 | 10450 | 10430 | 10450 | 10410 | 2323 |
| 435 | 20240626 | 123900 | 22609295820 | 10430 | 10430 | 10430 | 10420 | 1106 |
| 436 | 20240626 | 123800 | 22597770220 | 10420 | 10410 | 10420 | 10400 | 1159 |
| 437 | 20240626 | 123700 | 22585702770 | 10410 | 10410 | 10420 | 10400 | 1657 |
| 438 | 20240626 | 123600 | 22568449610 | 10420 | 10400 | 10420 | 10390 | 2141 |
| 439 | 20240626 | 123500 | 22546164930 | 10390 | 10390 | 10390 | 10380 | 1933 |
| 440 | 20240626 | 123400 | 22526087450 | 10390 | 10390 | 10400 | 10380 | 960 |
| 441 | 20240626 | 123300 | 22516113980 | 10370 | 10400 | 10400 | 10350 | 345 |
| 442 | 20240626 | 123200 | 22512537630 | 10360 | 10390 | 10420 | 10360 | 1482 |
| 443 | 20240626 | 123100 | 22497122530 | 10380 | 10390 | 10400 | 10320 | 5041 |
| 444 | 20240626 | 123000 | 22444977070 | 10370 | 10410 | 10410 | 10360 | 439 |
| 445 | 20240626 | 122900 | 22440422700 | 10340 | 10430 | 10430 | 10330 | 3584 |
| 446 | 20240626 | 122800 | 22403218670 | 10430 | 10460 | 10460 | 10420 | 968 |
| 447 | 20240626 | 122700 | 22393124830 | 10450 | 10440 | 10450 | 10400 | 5528 |
| 448 | 20240626 | 122600 | 22335414890 | 10430 | 10430 | 10430 | 10410 | 1655 |
| 449 | 20240626 | 122500 | 22318170820 | 10430 | 10430 | 10440 | 10370 | 3272 |
| 450 | 20240626 | 122400 | 22284114910 | 10420 | 10350 | 10430 | 10350 | 16328 |
| 451 | 20240626 | 122300 | 22114557890 | 10350 | 10370 | 10370 | 10340 | 2551 |
| 452 | 20240626 | 122200 | 22088155150 | 10370 | 10360 | 10380 | 10350 | 3391 |
| 453 | 20240626 | 122100 | 22053016850 | 10370 | 10390 | 10400 | 10360 | 1673 |
| 454 | 20240626 | 122000 | 22035658890 | 10400 | 10400 | 10420 | 10400 | 702 |
| 455 | 20240626 | 121900 | 22028355940 | 10400 | 10420 | 10430 | 10350 | 4249 |
| 456 | 20240626 | 121800 | 21984230800 | 10420 | 10410 | 10420 | 10350 | 3810 |
| 457 | 20240626 | 121700 | 21944697220 | 10400 | 10430 | 10440 | 10400 | 2541 |
| 458 | 20240626 | 121600 | 21918233490 | 10440 | 10470 | 10490 | 10420 | 3184 |
| 459 | 20240626 | 121500 | 21884980160 | 10470 | 10470 | 10470 | 10450 | 5074 |
| 460 | 20240626 | 121400 | 21831876920 | 10460 | 10450 | 10470 | 10450 | 455 |
| 461 | 20240626 | 121300 | 21827118820 | 10460 | 10450 | 10460 | 10440 | 4440 |
| 462 | 20240626 | 121200 | 21780743520 | 10440 | 10420 | 10460 | 10410 | 5739 |
| 463 | 20240626 | 121100 | 21720903610 | 10430 | 10410 | 10430 | 10400 | 1108 |
| 464 | 20240626 | 121000 | 21709370000 | 10410 | 10440 | 10440 | 10400 | 2785 |
| 465 | 20240626 | 120900 | 21680353480 | 10440 | 10470 | 10470 | 10440 | 1110 |
| 466 | 20240626 | 120800 | 21668744690 | 10430 | 10430 | 10540 | 10420 | 2166 |
| 467 | 20240626 | 120700 | 21646074000 | 10430 | 10400 | 10450 | 10400 | 2285 |
| 468 | 20240626 | 120600 | 21622231340 | 10410 | 10430 | 10430 | 10390 | 678 |
| 469 | 20240626 | 120500 | 21615169490 | 10430 | 10420 | 10430 | 10360 | 8522 |
| 470 | 20240626 | 120400 | 21526622050 | 10410 | 10470 | 10470 | 10410 | 7526 |
| 471 | 20240626 | 120300 | 21448085150 | 10480 | 10510 | 10510 | 10460 | 2789 |
| 472 | 20240626 | 120200 | 21418829560 | 10520 | 10520 | 10520 | 10510 | 2290 |
| 473 | 20240626 | 120100 | 21394747370 | 10530 | 10530 | 10570 | 10500 | 1739 |
| 474 | 20240626 | 120000 | 21376451950 | 10530 | 10560 | 10580 | 10530 | 4227 |
| 475 | 20240626 | 115900 | 21331810380 | 10570 | 10570 | 10580 | 10540 | 1727 |
| 476 | 20240626 | 115800 | 21313551670 | 10530 | 10530 | 10570 | 10500 | 5347 |
| 477 | 20240626 | 115700 | 21257297640 | 10530 | 10590 | 10590 | 10510 | 8828 |
| 478 | 20240626 | 115600 | 21164071100 | 10590 | 10600 | 10630 | 10570 | 2121 |
| 479 | 20240626 | 115500 | 21141584870 | 10570 | 10570 | 10620 | 10550 | 4745 |
| 480 | 20240626 | 115400 | 21091390960 | 10580 | 10640 | 10640 | 10550 | 6622 |
| 481 | 20240626 | 115300 | 21021269770 | 10650 | 10640 | 10670 | 10610 | 11851 |
| 482 | 20240626 | 115200 | 20895053210 | 10640 | 10600 | 10650 | 10600 | 4148 |
| 483 | 20240626 | 115100 | 20851038500 | 10600 | 10670 | 10680 | 10590 | 9170 |
| 484 | 20240626 | 115000 | 20753457270 | 10670 | 10610 | 10680 | 10610 | 11238 |
| 485 | 20240626 | 114900 | 20633632730 | 10610 | 10600 | 10620 | 10570 | 14572 |
| 486 | 20240626 | 114800 | 20479197720 | 10590 | 10560 | 10600 | 10550 | 10531 |
| 487 | 20240626 | 114700 | 20367776960 | 10560 | 10560 | 10570 | 10550 | 4744 |
| 488 | 20240626 | 114600 | 20317673030 | 10560 | 10550 | 10570 | 10550 | 6063 |
| 489 | 20240626 | 114500 | 20253622490 | 10560 | 10510 | 10560 | 10500 | 2956 |
| 490 | 20240626 | 114400 | 20222481680 | 10500 | 10520 | 10520 | 10500 | 1600 |
| 491 | 20240626 | 114300 | 20205669490 | 10500 | 10510 | 10520 | 10500 | 2631 |
| 492 | 20240626 | 114200 | 20178012740 | 10500 | 10500 | 10510 | 10500 | 3737 |
| 493 | 20240626 | 114100 | 20138767950 | 10500 | 10520 | 10520 | 10500 | 2432 |
| 494 | 20240626 | 114000 | 20113216940 | 10520 | 10510 | 10520 | 10500 | 1834 |
| 495 | 20240626 | 113900 | 20093938300 | 10520 | 10510 | 10520 | 10500 | 2422 |
| 496 | 20240626 | 113800 | 20068478430 | 10500 | 10540 | 10540 | 10500 | 3462 |
| 497 | 20240626 | 113700 | 20032077930 | 10540 | 10440 | 10540 | 10430 | 2091 |
| 498 | 20240626 | 113600 | 20010134220 | 10430 | 10530 | 10540 | 10390 | 14346 |
| 499 | 20240626 | 113500 | 19860010250 | 10530 | 10570 | 10570 | 10530 | 3178 |
| 500 | 20240626 | 113400 | 19826476330 | 10570 | 10540 | 10570 | 10530 | 2144 |
| 501 | 20240626 | 113300 | 19803842460 | 10540 | 10540 | 10550 | 10500 | 9792 |
| 502 | 20240626 | 113200 | 19700913160 | 10530 | 10540 | 10570 | 10530 | 4702 |
| 503 | 20240626 | 113100 | 19651304760 | 10540 | 10580 | 10580 | 10530 | 8681 |
| 504 | 20240626 | 113000 | 19559558970 | 10580 | 10670 | 10670 | 10570 | 23513 |
| 505 | 20240626 | 112900 | 19310284840 | 10670 | 10630 | 10680 | 10630 | 30077 |
| 506 | 20240626 | 112800 | 18990024300 | 10630 | 10590 | 10630 | 10590 | 7931 |
| 507 | 20240626 | 112700 | 18905823710 | 10590 | 10570 | 10590 | 10570 | 3734 |
| 508 | 20240626 | 112600 | 18866296690 | 10570 | 10550 | 10580 | 10540 | 7824 |
| 509 | 20240626 | 112500 | 18783706150 | 10550 | 10550 | 10570 | 10540 | 2116 |
| 510 | 20240626 | 112400 | 18761368450 | 10540 | 10560 | 10600 | 10530 | 8564 |
| 511 | 20240626 | 112300 | 18671061170 | 10590 | 10530 | 10610 | 10530 | 10261 |
| 512 | 20240626 | 112200 | 18562526640 | 10530 | 10510 | 10530 | 10490 | 3461 |
| 513 | 20240626 | 112100 | 18526144530 | 10510 | 10470 | 10520 | 10460 | 7540 |
| 514 | 20240626 | 112000 | 18447102570 | 10470 | 10470 | 10490 | 10440 | 2080 |
| 515 | 20240626 | 111900 | 18425327960 | 10420 | 10490 | 10500 | 10400 | 9337 |
| 516 | 20240626 | 111800 | 18327758240 | 10490 | 10520 | 10520 | 10470 | 8844 |
| 517 | 20240626 | 111700 | 18234983320 | 10510 | 10590 | 10600 | 10510 | 13363 |
| 518 | 20240626 | 111600 | 18094196440 | 10590 | 10610 | 10630 | 10570 | 10222 |
| 519 | 20240626 | 111500 | 17985934150 | 10610 | 10610 | 10630 | 10580 | 13893 |
| 520 | 20240626 | 111400 | 17838549080 | 10590 | 10620 | 10640 | 10530 | 18211 |
| 521 | 20240626 | 111300 | 17645537750 | 10620 | 10520 | 10620 | 10520 | 34814 |
| 522 | 20240626 | 111200 | 17276994400 | 10520 | 10510 | 10520 | 10500 | 1568 |
| 523 | 20240626 | 111100 | 17260506220 | 10510 | 10490 | 10510 | 10490 | 4094 |
| 524 | 20240626 | 111000 | 17217525350 | 10490 | 10510 | 10530 | 10490 | 10187 |
| 525 | 20240626 | 110900 | 17110554670 | 10520 | 10500 | 10530 | 10500 | 10171 |
| 526 | 20240626 | 110800 | 17003563270 | 10520 | 10480 | 10520 | 10460 | 5852 |
| 527 | 20240626 | 110700 | 16942202250 | 10480 | 10460 | 10490 | 10460 | 2783 |
| 528 | 20240626 | 110600 | 16913072990 | 10460 | 10510 | 10510 | 10460 | 4138 |
| 529 | 20240626 | 110500 | 16869727990 | 10500 | 10470 | 10530 | 10470 | 2883 |
| 530 | 20240626 | 110400 | 16839450050 | 10480 | 10470 | 10510 | 10470 | 5180 |
| 531 | 20240626 | 110300 | 16785157040 | 10480 | 10420 | 10480 | 10370 | 4893 |
| 532 | 20240626 | 110200 | 16734152870 | 10420 | 10500 | 10520 | 10420 | 13053 |
| 533 | 20240626 | 110100 | 16597301820 | 10510 | 10490 | 10510 | 10480 | 15596 |
| 534 | 20240626 | 110000 | 16433566410 | 10480 | 10440 | 10490 | 10430 | 8542 |
| 535 | 20240626 | 105900 | 16344242630 | 10440 | 10430 | 10440 | 10430 | 3667 |
| 536 | 20240626 | 105800 | 16305973160 | 10450 | 10440 | 10450 | 10430 | 3703 |
| 537 | 20240626 | 105700 | 16267313210 | 10440 | 10410 | 10440 | 10400 | 1450 |
| 538 | 20240626 | 105600 | 16252202960 | 10400 | 10410 | 10410 | 10380 | 5791 |
| 539 | 20240626 | 105500 | 16191982790 | 10410 | 10440 | 10460 | 10390 | 16283 |
| 540 | 20240626 | 105400 | 16021917050 | 10430 | 10360 | 10450 | 10350 | 13066 |
| 541 | 20240626 | 105300 | 15885857510 | 10360 | 10360 | 10370 | 10350 | 2330 |
| 542 | 20240626 | 105200 | 15861714600 | 10360 | 10280 | 10370 | 10280 | 2057 |
| 543 | 20240626 | 105100 | 15840398920 | 10370 | 10410 | 10410 | 10120 | 13267 |
| 544 | 20240626 | 105000 | 15703998310 | 10410 | 10270 | 10410 | 10270 | 13492 |
| 545 | 20240626 | 104900 | 15564084880 | 10270 | 10250 | 10290 | 10250 | 2049 |
| 546 | 20240626 | 104800 | 15543065150 | 10280 | 10290 | 10300 | 10230 | 5245 |
| 547 | 20240626 | 104700 | 15489210730 | 10290 | 10270 | 10300 | 10270 | 1178 |
| 548 | 20240626 | 104600 | 15477107170 | 10260 | 10260 | 10270 | 10260 | 898 |
| 549 | 20240626 | 104500 | 15467893580 | 10260 | 10240 | 10260 | 10240 | 1089 |
| 550 | 20240626 | 104400 | 15456729750 | 10230 | 10250 | 10250 | 10230 | 3393 |
| 551 | 20240626 | 104300 | 15421977100 | 10250 | 10280 | 10280 | 10240 | 2017 |
| 552 | 20240626 | 104200 | 15401275500 | 10270 | 10300 | 10320 | 10270 | 4368 |
| 553 | 20240626 | 104100 | 15356380780 | 10300 | 10300 | 10330 | 10300 | 5188 |
| 554 | 20240626 | 104000 | 15302943370 | 10320 | 10330 | 10350 | 10320 | 2983 |
| 555 | 20240626 | 103900 | 15272118080 | 10330 | 10280 | 10380 | 10270 | 4476 |
| 556 | 20240626 | 103800 | 15225967890 | 10280 | 10280 | 10310 | 10260 | 3685 |
| 557 | 20240626 | 103700 | 15188114270 | 10260 | 10280 | 10300 | 10250 | 2712 |
| 558 | 20240626 | 103600 | 15160213200 | 10280 | 10330 | 10330 | 10280 | 4624 |
| 559 | 20240626 | 103500 | 15112573340 | 10330 | 10380 | 10390 | 10330 | 7864 |
| 560 | 20240626 | 103400 | 15031084510 | 10390 | 10360 | 10390 | 10350 | 3589 |
| 561 | 20240626 | 103300 | 14993833480 | 10370 | 10340 | 10380 | 10340 | 9548 |
| 562 | 20240626 | 103200 | 14894925600 | 10340 | 10340 | 10350 | 10330 | 3452 |
| 563 | 20240626 | 103100 | 14859230250 | 10350 | 10280 | 10350 | 10280 | 5055 |
| 564 | 20240626 | 103000 | 14807105100 | 10280 | 10230 | 10290 | 10220 | 7947 |
| 565 | 20240626 | 102900 | 14725632610 | 10220 | 10220 | 10240 | 10190 | 6033 |
| 566 | 20240626 | 102800 | 14663995550 | 10220 | 10190 | 10230 | 10190 | 4310 |
| 567 | 20240626 | 102700 | 14619989200 | 10200 | 10140 | 10220 | 10130 | 9609 |
| 568 | 20240626 | 102600 | 14522217010 | 10140 | 10170 | 10200 | 10140 | 10533 |
| 569 | 20240626 | 102500 | 14415170860 | 10160 | 10170 | 10220 | 10140 | 11570 |
| 570 | 20240626 | 102400 | 14297478010 | 10170 | 10290 | 10290 | 10140 | 27923 |
| 571 | 20240626 | 102300 | 14012345000 | 10270 | 10300 | 10330 | 10260 | 3556 |
| 572 | 20240626 | 102200 | 13975807840 | 10290 | 10300 | 10340 | 10290 | 9987 |
| 573 | 20240626 | 102100 | 13872960900 | 10300 | 10240 | 10330 | 10230 | 7356 |
| 574 | 20240626 | 102000 | 13797240480 | 10240 | 10310 | 10320 | 10230 | 31951 |
| 575 | 20240626 | 101900 | 13468875910 | 10310 | 10440 | 10440 | 10310 | 19003 |
| 576 | 20240626 | 101800 | 13271757920 | 10440 | 10400 | 10450 | 10400 | 16102 |
| 577 | 20240626 | 101700 | 13103785060 | 10400 | 10380 | 10420 | 10380 | 15355 |
| 578 | 20240626 | 101600 | 12944101080 | 10380 | 10370 | 10400 | 10350 | 12142 |
| 579 | 20240626 | 101500 | 12818084860 | 10370 | 10360 | 10380 | 10340 | 10239 |
| 580 | 20240626 | 101400 | 12712028180 | 10360 | 10420 | 10420 | 10340 | 9232 |
| 581 | 20240626 | 101300 | 12616290780 | 10380 | 10340 | 10450 | 10340 | 15216 |
| 582 | 20240626 | 101200 | 12457712160 | 10340 | 10410 | 10410 | 10340 | 13694 |
| 583 | 20240626 | 101100 | 12315601450 | 10400 | 10450 | 10450 | 10380 | 17728 |
| 584 | 20240626 | 101000 | 12131016030 | 10430 | 10380 | 10450 | 10360 | 22254 |
| 585 | 20240626 | 100900 | 11899385450 | 10380 | 10440 | 10480 | 10380 | 18871 |
| 586 | 20240626 | 100800 | 11702613800 | 10410 | 10540 | 10600 | 10390 | 63494 |
| 587 | 20240626 | 100700 | 11036213400 | 10570 | 10560 | 10610 | 10540 | 42546 |
| 588 | 20240626 | 100600 | 10586520280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 589 | 20240626 | 100500 | 10586520280 | 10520 | 10470 | 10520 | 10440 | 34569 |
| 590 | 20240626 | 100400 | 10223871900 | 10470 | 10490 | 10490 | 10440 | 16046 |
| 591 | 20240626 | 100300 | 10055842070 | 10470 | 10430 | 10500 | 10390 | 36326 |
| 592 | 20240626 | 100200 | 9675909650 | 10440 | 10390 | 10440 | 10350 | 35929 |
| 593 | 20240626 | 100100 | 9302135900 | 10340 | 10280 | 10400 | 10210 | 20661 |
| 594 | 20240626 | 100000 | 9088857670 | 10290 | 10330 | 10350 | 10280 | 13605 |
| 595 | 20240626 | 095900 | 8948535350 | 10340 | 10400 | 10400 | 10310 | 11450 |
| 596 | 20240626 | 095800 | 8830024390 | 10380 | 10390 | 10420 | 10370 | 28510 |
| 597 | 20240626 | 095700 | 8533657840 | 10390 | 10390 | 10440 | 10350 | 39871 |
| 598 | 20240626 | 095600 | 8118800240 | 10380 | 10280 | 10400 | 10280 | 25939 |
| 599 | 20240626 | 095500 | 7849861710 | 10280 | 10260 | 10310 | 10220 | 10727 |
| 600 | 20240626 | 095400 | 7739729040 | 10260 | 10210 | 10270 | 10190 | 14899 |
| 601 | 20240626 | 095300 | 7587454910 | 10220 | 10200 | 10250 | 10190 | 6065 |
| 602 | 20240626 | 095200 | 7525480470 | 10260 | 10290 | 10320 | 10190 | 34256 |
| 603 | 20240626 | 095100 | 7174939240 | 10290 | 10290 | 10360 | 10280 | 31514 |
| 604 | 20240626 | 095000 | 6849584960 | 10290 | 10240 | 10320 | 10220 | 20083 |
| 605 | 20240626 | 094900 | 6643271300 | 10250 | 10210 | 10270 | 10210 | 29139 |
| 606 | 20240626 | 094800 | 6344813710 | 10210 | 10180 | 10230 | 10150 | 25320 |
| 607 | 20240626 | 094700 | 6086418750 | 10180 | 10180 | 10200 | 10120 | 34312 |
| 608 | 20240626 | 094600 | 5736873050 | 10180 | 10120 | 10190 | 10080 | 29731 |
| 609 | 20240626 | 094500 | 5435015990 | 10120 | 10080 | 10120 | 10080 | 4382 |
| 610 | 20240626 | 094400 | 5390742550 | 10080 | 10060 | 10110 | 10060 | 5359 |
| 611 | 20240626 | 094300 | 5336691620 | 10060 | 10080 | 10090 | 10050 | 5217 |
| 612 | 20240626 | 094200 | 5284173670 | 10100 | 10120 | 10120 | 10080 | 11478 |
| 613 | 20240626 | 094100 | 5168230670 | 10100 | 10100 | 10120 | 10060 | 8581 |
| 614 | 20240626 | 094000 | 5081699980 | 10100 | 10140 | 10140 | 10060 | 16319 |
| 615 | 20240626 | 093900 | 4916768420 | 10140 | 10070 | 10140 | 10070 | 15149 |
| 616 | 20240626 | 093800 | 4763619180 | 10070 | 10020 | 10070 | 10010 | 7145 |
| 617 | 20240626 | 093700 | 4691905690 | 10030 | 10050 | 10050 | 9980 | 8828 |
| 618 | 20240626 | 093600 | 4603509220 | 10050 | 10010 | 10060 | 10010 | 9264 |
| 619 | 20240626 | 093500 | 4510474560 | 10010 | 9970 | 10010 | 9960 | 9042 |
| 620 | 20240626 | 093400 | 4420151050 | 9980 | 9900 | 9980 | 9900 | 3778 |
| 621 | 20240626 | 093300 | 4382608830 | 9910 | 9930 | 9940 | 9890 | 6110 |
| 622 | 20240626 | 093200 | 4321992350 | 9930 | 9890 | 9950 | 9860 | 8201 |
| 623 | 20240626 | 093100 | 4240747620 | 9890 | 9920 | 9920 | 9880 | 7529 |
| 624 | 20240626 | 093000 | 4166213960 | 9920 | 9970 | 9980 | 9900 | 13110 |
| 625 | 20240626 | 092900 | 4035853360 | 9970 | 9990 | 10000 | 9950 | 8537 |
| 626 | 20240626 | 092800 | 3950674640 | 9980 | 10000 | 10000 | 9980 | 3024 |
| 627 | 20240626 | 092700 | 3920462640 | 10000 | 10070 | 10070 | 9950 | 13132 |
| 628 | 20240626 | 092600 | 3789070910 | 10060 | 10120 | 10130 | 10030 | 13671 |
| 629 | 20240626 | 092500 | 3651290510 | 10120 | 10050 | 10130 | 10030 | 20247 |
| 630 | 20240626 | 092400 | 3446903230 | 10050 | 10030 | 10100 | 10000 | 8396 |
| 631 | 20240626 | 092300 | 3362539100 | 10100 | 9990 | 10100 | 9990 | 15357 |
| 632 | 20240626 | 092200 | 3208418300 | 9990 | 9870 | 9990 | 9840 | 10770 |
| 633 | 20240626 | 092100 | 3101567340 | 9870 | 9900 | 9940 | 9860 | 9121 |
| 634 | 20240626 | 092000 | 3011243830 | 9900 | 9880 | 9900 | 9820 | 7315 |
| 635 | 20240626 | 091900 | 2939042460 | 9880 | 9930 | 9940 | 9860 | 8294 |
| 636 | 20240626 | 091800 | 2857053810 | 9960 | 9930 | 9970 | 9920 | 4010 |
| 637 | 20240626 | 091700 | 2817187390 | 9930 | 9980 | 9980 | 9900 | 14295 |
| 638 | 20240626 | 091600 | 2675196080 | 9970 | 10060 | 10080 | 9960 | 27564 |
| 639 | 20240626 | 091500 | 2399021690 | 10060 | 9970 | 10060 | 9930 | 34616 |
| 640 | 20240626 | 091400 | 2053159630 | 9970 | 9870 | 9970 | 9870 | 19781 |
| 641 | 20240626 | 091300 | 1856963540 | 9870 | 9790 | 9880 | 9790 | 9197 |
| 642 | 20240626 | 091200 | 1766620480 | 9790 | 9870 | 9880 | 9790 | 23294 |
| 643 | 20240626 | 091100 | 1537600190 | 9870 | 9800 | 9870 | 9790 | 13759 |
| 644 | 20240626 | 091000 | 1402186580 | 9800 | 9760 | 9810 | 9750 | 8794 |
| 645 | 20240626 | 090900 | 1316219390 | 9770 | 9790 | 9800 | 9760 | 11593 |
| 646 | 20240626 | 090800 | 1202812190 | 9780 | 9790 | 9790 | 9750 | 4465 |
| 647 | 20240626 | 090700 | 1159147950 | 9790 | 9760 | 9790 | 9730 | 5665 |
| 648 | 20240626 | 090600 | 1103877710 | 9740 | 9770 | 9800 | 9730 | 21521 |
| 649 | 20240626 | 090500 | 893844600 | 9770 | 9740 | 9770 | 9690 | 6636 |
| 650 | 20240626 | 090400 | 829232630 | 9740 | 9680 | 9770 | 9680 | 8884 |
| 651 | 20240626 | 090300 | 742995770 | 9700 | 9620 | 9790 | 9580 | 14631 |
| 652 | 20240626 | 090200 | 601500430 | 9640 | 9710 | 9720 | 9620 | 9182 |
| 653 | 20240626 | 090100 | 512730680 | 9720 | 9660 | 9720 | 9640 | 17490 |
| 654 | 20240626 | 090000 | 343537550 | 9670 | 9570 | 9680 | 9570 | 34843 |