32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 3 | 20250313 | 195400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250313 | 195300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250313 | 195200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250313 | 195100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250313 | 195000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250313 | 194900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250313 | 194800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250313 | 194700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250313 | 194600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250313 | 194500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250313 | 194400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250313 | 194300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250313 | 194200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250313 | 194100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250313 | 194000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250313 | 193900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250313 | 193800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250313 | 193700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250313 | 193600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250313 | 193500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250313 | 193400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250313 | 193300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250313 | 193200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250313 | 193100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250313 | 193000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250313 | 192900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250313 | 192800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250313 | 192700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250313 | 192600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250313 | 192500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 33 | 20250313 | 192400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250313 | 192300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250313 | 192200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250313 | 192100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250313 | 192000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250313 | 191900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250313 | 191800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250313 | 191700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250313 | 191600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250313 | 191500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250313 | 191400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250313 | 191300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250313 | 191200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250313 | 191100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250313 | 191000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250313 | 190900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250313 | 190800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250313 | 190700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250313 | 190600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250313 | 190500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250313 | 190400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250313 | 190300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250313 | 190200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250313 | 190100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250313 | 190000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250313 | 185900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250313 | 185800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250313 | 185700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250313 | 185600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250313 | 185500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 63 | 20250313 | 185400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250313 | 185300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250313 | 185200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250313 | 185100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250313 | 185000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250313 | 184900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250313 | 184800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250313 | 184700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250313 | 184600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250313 | 184500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250313 | 184400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250313 | 184300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250313 | 184200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250313 | 184100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250313 | 184000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250313 | 183900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250313 | 183800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250313 | 183700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250313 | 183600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250313 | 183500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250313 | 183400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250313 | 183300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250313 | 183200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250313 | 183100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250313 | 183000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250313 | 182900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250313 | 182800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250313 | 182700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250313 | 182600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250313 | 182500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 93 | 20250313 | 182400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250313 | 182300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250313 | 182200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250313 | 182100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250313 | 182000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250313 | 181900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250313 | 181800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250313 | 181700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250313 | 181600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250313 | 181500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250313 | 181400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250313 | 181300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250313 | 181200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250313 | 181100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250313 | 181000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250313 | 180900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250313 | 180800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250313 | 180700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250313 | 180600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250313 | 180500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250313 | 180400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250313 | 180300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250313 | 180200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250313 | 180100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250313 | 180000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250313 | 175900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250313 | 175800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250313 | 175700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250313 | 175600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250313 | 175500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 123 | 20250313 | 175400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250313 | 175300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250313 | 175200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250313 | 175100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250313 | 175000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250313 | 174900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250313 | 174800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250313 | 174700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250313 | 174600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250313 | 174500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250313 | 174400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250313 | 174300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250313 | 174200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250313 | 174100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250313 | 174000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250313 | 173900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250313 | 173800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250313 | 173700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250313 | 173600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250313 | 173500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250313 | 173400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250313 | 173300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250313 | 173200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250313 | 173100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250313 | 173000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250313 | 172900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250313 | 172800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250313 | 172700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250313 | 172600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250313 | 172500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 153 | 20250313 | 172400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250313 | 172300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250313 | 172200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250313 | 172100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250313 | 172000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250313 | 171900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250313 | 171800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250313 | 171700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250313 | 171600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250313 | 171500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250313 | 171400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250313 | 171300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250313 | 171200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250313 | 171100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250313 | 171000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250313 | 170900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250313 | 170800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250313 | 170700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250313 | 170600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250313 | 170500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250313 | 170400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250313 | 170300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250313 | 170200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250313 | 170100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250313 | 170000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250313 | 165900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250313 | 165800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250313 | 165700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250313 | 165600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250313 | 165500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 183 | 20250313 | 165400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250313 | 165300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250313 | 165200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250313 | 165100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250313 | 165000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250313 | 164900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250313 | 164800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250313 | 164700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250313 | 164600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250313 | 164500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250313 | 164400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250313 | 164300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250313 | 164200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250313 | 164100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250313 | 164000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250313 | 163900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250313 | 163800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250313 | 163700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250313 | 163600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250313 | 163500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250313 | 163400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250313 | 163300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250313 | 163200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250313 | 163100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250313 | 163000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250313 | 162900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250313 | 162800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250313 | 162700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250313 | 162600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250313 | 162500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 213 | 20250313 | 162400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250313 | 162300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250313 | 162200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250313 | 162100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250313 | 162000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250313 | 161900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250313 | 161800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250313 | 161700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250313 | 161600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250313 | 161500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250313 | 161400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250313 | 161300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250313 | 161200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250313 | 161100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250313 | 161000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250313 | 160900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250313 | 160800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250313 | 160700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250313 | 160600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250313 | 160500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250313 | 160400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250313 | 160300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250313 | 160200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250313 | 160100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250313 | 160000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20250313 | 155900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20250313 | 155800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20250313 | 155700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20250313 | 155600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20250313 | 155500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 243 | 20250313 | 155400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20250313 | 155300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20250313 | 155200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20250313 | 155100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20250313 | 155000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20250313 | 154900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20250313 | 154800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20250313 | 154700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20250313 | 154600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20250313 | 154500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20250313 | 154400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20250313 | 154300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20250313 | 154200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20250313 | 154100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20250313 | 154000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20250313 | 153900 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20250313 | 153800 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20250313 | 153700 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20250313 | 153600 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20250313 | 153500 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20250313 | 153400 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20250313 | 153300 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20250313 | 153200 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20250313 | 153100 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20250313 | 153000 | 3148739370 | 7650 | 7650 | 7650 | 7650 | 13009 |
| 268 | 20250313 | 152900 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20250313 | 152800 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20250313 | 152700 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20250313 | 152600 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20250313 | 152500 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 273 | 20250313 | 152400 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20250313 | 152300 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20250313 | 152200 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20250313 | 152100 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20250313 | 152000 | 3049220520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20250313 | 151900 | 3049220520 | 7640 | 7620 | 7640 | 7620 | 183 |
| 279 | 20250313 | 151800 | 3047825770 | 7640 | 7630 | 7640 | 7620 | 698 |
| 280 | 20250313 | 151700 | 3042501220 | 7640 | 7640 | 7640 | 7610 | 238 |
| 281 | 20250313 | 151600 | 3040689140 | 7610 | 7640 | 7640 | 7610 | 1939 |
| 282 | 20250313 | 151500 | 3025901540 | 7640 | 7640 | 7640 | 7630 | 467 |
| 283 | 20250313 | 151400 | 3022333710 | 7630 | 7630 | 7630 | 7630 | 1 |
| 284 | 20250313 | 151300 | 3022326080 | 7640 | 7640 | 7640 | 7640 | 174 |
| 285 | 20250313 | 151200 | 3020996720 | 7640 | 7640 | 7640 | 7640 | 23 |
| 286 | 20250313 | 151100 | 3020821000 | 7640 | 7640 | 7640 | 7640 | 92 |
| 287 | 20250313 | 151000 | 3020118120 | 7640 | 7640 | 7640 | 7630 | 1560 |
| 288 | 20250313 | 150900 | 3008201990 | 7630 | 7630 | 7640 | 7630 | 273 |
| 289 | 20250313 | 150800 | 3006118480 | 7640 | 7630 | 7640 | 7630 | 758 |
| 290 | 20250313 | 150700 | 3000334630 | 7630 | 7630 | 7630 | 7630 | 292 |
| 291 | 20250313 | 150600 | 2998106670 | 7630 | 7620 | 7630 | 7610 | 4164 |
| 292 | 20250313 | 150500 | 2966376890 | 7620 | 7620 | 7620 | 7620 | 141 |
| 293 | 20250313 | 150400 | 2965302470 | 7620 | 7620 | 7620 | 7620 | 175 |
| 294 | 20250313 | 150300 | 2963968970 | 7620 | 7620 | 7620 | 7620 | 304 |
| 295 | 20250313 | 150200 | 2961652490 | 7620 | 7605 | 7620 | 7605 | 68 |
| 296 | 20250313 | 150100 | 2961134885 | 7605 | 7605 | 7605 | 7605 | 265 |
| 297 | 20250313 | 150000 | 2959119560 | 7605 | 7600 | 7605 | 7600 | 392 |
| 298 | 20250313 | 145900 | 2956139710 | 7605 | 7600 | 7605 | 7600 | 142 |
| 299 | 20250313 | 145800 | 2955060095 | 7605 | 7600 | 7620 | 7600 | 704 |
| 300 | 20250313 | 145700 | 2949706135 | 7610 | 7610 | 7620 | 7600 | 917 |
| 301 | 20250313 | 145600 | 2942732285 | 7600 | 7610 | 7610 | 7600 | 520 |
| 302 | 20250313 | 145500 | 2938780125 | 7610 | 7610 | 7620 | 7600 | 972 |
| 303 | 20250313 | 145400 | 2931390525 | 7610 | 7610 | 7610 | 7600 | 568 |
| 304 | 20250313 | 145300 | 2927073055 | 7610 | 7620 | 7620 | 7600 | 433 |
| 305 | 20250313 | 145200 | 2923779275 | 7600 | 7600 | 7620 | 7600 | 1835 |
| 306 | 20250313 | 145100 | 2909819805 | 7600 | 7600 | 7620 | 7600 | 663 |
| 307 | 20250313 | 145000 | 2904774015 | 7610 | 7610 | 7610 | 7600 | 1578 |
| 308 | 20250313 | 144900 | 2892772245 | 7610 | 7610 | 7620 | 7600 | 816 |
| 309 | 20250313 | 144800 | 2886565795 | 7610 | 7620 | 7620 | 7610 | 560 |
| 310 | 20250313 | 144700 | 2882303605 | 7620 | 7620 | 7630 | 7610 | 2412 |
| 311 | 20250313 | 144600 | 2863928085 | 7620 | 7610 | 7620 | 7610 | 602 |
| 312 | 20250313 | 144500 | 2859345925 | 7620 | 7610 | 7620 | 7610 | 768 |
| 313 | 20250313 | 144400 | 2853500395 | 7610 | 7620 | 7620 | 7610 | 688 |
| 314 | 20250313 | 144300 | 2848262845 | 7630 | 7600 | 7630 | 7600 | 1992 |
| 315 | 20250313 | 144200 | 2833093945 | 7610 | 7600 | 7620 | 7590 | 3030 |
| 316 | 20250313 | 144100 | 2810013275 | 7600 | 7600 | 7610 | 7600 | 833 |
| 317 | 20250313 | 144000 | 2803680935 | 7600 | 7610 | 7610 | 7590 | 674 |
| 318 | 20250313 | 143900 | 2798557965 | 7590 | 7600 | 7600 | 7590 | 697 |
| 319 | 20250313 | 143800 | 2793263725 | 7610 | 7600 | 7610 | 7590 | 743 |
| 320 | 20250313 | 143700 | 2787618675 | 7590 | 7590 | 7600 | 7580 | 601 |
| 321 | 20250313 | 143600 | 2783057655 | 7580 | 7580 | 7600 | 7580 | 1175 |
| 322 | 20250313 | 143500 | 2774136955 | 7590 | 7580 | 7590 | 7570 | 759 |
| 323 | 20250313 | 143400 | 2768382195 | 7570 | 7580 | 7580 | 7570 | 658 |
| 324 | 20250313 | 143300 | 2763400645 | 7580 | 7580 | 7590 | 7570 | 4112 |
| 325 | 20250313 | 143200 | 2732232515 | 7570 | 7580 | 7580 | 7570 | 1558 |
| 326 | 20250313 | 143100 | 2720433265 | 7580 | 7580 | 7590 | 7570 | 1094 |
| 327 | 20250313 | 143000 | 2712143625 | 7580 | 7590 | 7590 | 7580 | 506 |
| 328 | 20250313 | 142900 | 2708304995 | 7600 | 7590 | 7600 | 7590 | 591 |
| 329 | 20250313 | 142800 | 2703818715 | 7600 | 7600 | 7600 | 7590 | 2036 |
| 330 | 20250313 | 142700 | 2688362405 | 7590 | 7600 | 7600 | 7590 | 788 |
| 331 | 20250313 | 142600 | 2682379755 | 7600 | 7600 | 7610 | 7590 | 471 |
| 332 | 20250313 | 142500 | 2678800045 | 7610 | 7610 | 7610 | 7590 | 530 |
| 333 | 20250313 | 142400 | 2674772775 | 7610 | 7600 | 7610 | 7590 | 1011 |
| 334 | 20250313 | 142300 | 2667088385 | 7610 | 7590 | 7610 | 7590 | 694 |
| 335 | 20250313 | 142200 | 2661815755 | 7600 | 7590 | 7600 | 7590 | 502 |
| 336 | 20250313 | 142100 | 2658002155 | 7590 | 7580 | 7600 | 7580 | 746 |
| 337 | 20250313 | 142000 | 2652337225 | 7580 | 7580 | 7590 | 7570 | 1114 |
| 338 | 20250313 | 141900 | 2643888775 | 7580 | 7580 | 7600 | 7580 | 375 |
| 339 | 20250313 | 141800 | 2641045575 | 7580 | 7590 | 7590 | 7580 | 499 |
| 340 | 20250313 | 141700 | 2637263045 | 7610 | 7570 | 7610 | 7560 | 1768 |
| 341 | 20250313 | 141600 | 2623864335 | 7580 | 7590 | 7590 | 7580 | 1211 |
| 342 | 20250313 | 141500 | 2614676515 | 7590 | 7590 | 7600 | 7580 | 951 |
| 343 | 20250313 | 141400 | 2607461810 | 7600 | 7600 | 7610 | 7580 | 413 |
| 344 | 20250313 | 141300 | 2604326280 | 7590 | 7570 | 7590 | 7560 | 930 |
| 345 | 20250313 | 141200 | 2597284510 | 7560 | 7580 | 7580 | 7560 | 740 |
| 346 | 20250313 | 141100 | 2591683700 | 7580 | 7580 | 7580 | 7570 | 775 |
| 347 | 20250313 | 141000 | 2585816360 | 7580 | 7560 | 7580 | 7560 | 278 |
| 348 | 20250313 | 140900 | 2583710730 | 7580 | 7590 | 7600 | 7560 | 11205 |
| 349 | 20250313 | 140800 | 2498861010 | 7600 | 7610 | 7610 | 7590 | 511 |
| 350 | 20250313 | 140700 | 2494981280 | 7610 | 7630 | 7630 | 7600 | 7009 |
| 351 | 20250313 | 140600 | 2441675680 | 7630 | 7660 | 7660 | 7620 | 8598 |
| 352 | 20250313 | 140500 | 2375986480 | 7660 | 7660 | 7670 | 7660 | 363 |
| 353 | 20250313 | 140400 | 2373205780 | 7660 | 7670 | 7670 | 7660 | 341 |
| 354 | 20250313 | 140300 | 2370591830 | 7680 | 7660 | 7680 | 7660 | 99 |
| 355 | 20250313 | 140200 | 2369833390 | 7660 | 7660 | 7660 | 7660 | 161 |
| 356 | 20250313 | 140100 | 2368600130 | 7660 | 7660 | 7660 | 7650 | 3806 |
| 357 | 20250313 | 140000 | 2339447110 | 7650 | 7670 | 7670 | 7650 | 1778 |
| 358 | 20250313 | 135900 | 2325835840 | 7650 | 7660 | 7690 | 7650 | 333 |
| 359 | 20250313 | 135800 | 2323286970 | 7660 | 7670 | 7670 | 7650 | 1676 |
| 360 | 20250313 | 135700 | 2310445340 | 7670 | 7670 | 7690 | 7660 | 2116 |
| 361 | 20250313 | 135600 | 2294232270 | 7660 | 7650 | 7660 | 7650 | 661 |
| 362 | 20250313 | 135500 | 2289172000 | 7650 | 7660 | 7660 | 7650 | 295 |
| 363 | 20250313 | 135400 | 2286913670 | 7650 | 7650 | 7660 | 7650 | 1305 |
| 364 | 20250313 | 135300 | 2276928980 | 7660 | 7650 | 7660 | 7650 | 1989 |
| 365 | 20250313 | 135200 | 2261713010 | 7660 | 7660 | 7660 | 7660 | 987 |
| 366 | 20250313 | 135100 | 2254152590 | 7670 | 7680 | 7680 | 7670 | 241 |
| 367 | 20250313 | 135000 | 2252303700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 368 | 20250313 | 134900 | 2252303700 | 7690 | 7660 | 7690 | 7660 | 476 |
| 369 | 20250313 | 134800 | 2248651230 | 7670 | 7670 | 7670 | 7670 | 121 |
| 370 | 20250313 | 134700 | 2247723160 | 7660 | 7660 | 7670 | 7660 | 331 |
| 371 | 20250313 | 134600 | 2245187550 | 7670 | 7670 | 7670 | 7670 | 172 |
| 372 | 20250313 | 134500 | 2243868310 | 7680 | 7690 | 7690 | 7670 | 294 |
| 373 | 20250313 | 134400 | 2241610680 | 7680 | 7680 | 7680 | 7680 | 65 |
| 374 | 20250313 | 134300 | 2241111480 | 7670 | 7640 | 7670 | 7640 | 662 |
| 375 | 20250313 | 134200 | 2236043390 | 7650 | 7650 | 7650 | 7650 | 61 |
| 376 | 20250313 | 134100 | 2235576740 | 7640 | 7640 | 7640 | 7640 | 161 |
| 377 | 20250313 | 134000 | 2234346700 | 7650 | 7650 | 7650 | 7650 | 848 |
| 378 | 20250313 | 133900 | 2227859500 | 7640 | 7630 | 7640 | 7630 | 359 |
| 379 | 20250313 | 133800 | 2225120120 | 7640 | 7640 | 7640 | 7640 | 188 |
| 380 | 20250313 | 133700 | 2223683800 | 7640 | 7640 | 7640 | 7640 | 183 |
| 381 | 20250313 | 133600 | 2222285680 | 7650 | 7650 | 7650 | 7650 | 91 |
| 382 | 20250313 | 133500 | 2221589530 | 7650 | 7650 | 7650 | 7650 | 400 |
| 383 | 20250313 | 133400 | 2218529530 | 7670 | 7660 | 7670 | 7660 | 532 |
| 384 | 20250313 | 133300 | 2214453090 | 7660 | 7640 | 7660 | 7640 | 317 |
| 385 | 20250313 | 133200 | 2212026750 | 7640 | 7660 | 7660 | 7640 | 354 |
| 386 | 20250313 | 133100 | 2209318330 | 7650 | 7650 | 7650 | 7650 | 392 |
| 387 | 20250313 | 133000 | 2206319530 | 7640 | 7640 | 7640 | 7640 | 1133 |
| 388 | 20250313 | 132900 | 2197663410 | 7650 | 7650 | 7650 | 7650 | 136 |
| 389 | 20250313 | 132800 | 2196623010 | 7650 | 7650 | 7650 | 7640 | 324 |
| 390 | 20250313 | 132700 | 2194146020 | 7640 | 7640 | 7640 | 7640 | 244 |
| 391 | 20250313 | 132600 | 2192281860 | 7640 | 7640 | 7640 | 7640 | 340 |
| 392 | 20250313 | 132500 | 2189684260 | 7640 | 7640 | 7640 | 7640 | 44 |
| 393 | 20250313 | 132400 | 2189348100 | 7640 | 7640 | 7650 | 7640 | 658 |
| 394 | 20250313 | 132300 | 2184319660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 395 | 20250313 | 132200 | 2184319660 | 7630 | 7640 | 7640 | 7630 | 224 |
| 396 | 20250313 | 132100 | 2182610050 | 7640 | 7640 | 7640 | 7640 | 511 |
| 397 | 20250313 | 132000 | 2178706010 | 7650 | 7640 | 7650 | 7640 | 162 |
| 398 | 20250313 | 131900 | 2177468320 | 7650 | 7640 | 7650 | 7640 | 217 |
| 399 | 20250313 | 131800 | 2175809120 | 7640 | 7630 | 7640 | 7630 | 403 |
| 400 | 20250313 | 131700 | 2172731810 | 7630 | 7630 | 7630 | 7630 | 16 |
| 401 | 20250313 | 131600 | 2172609730 | 7630 | 7630 | 7630 | 7630 | 107 |
| 402 | 20250313 | 131500 | 2171793320 | 7630 | 7630 | 7630 | 7630 | 160 |
| 403 | 20250313 | 131400 | 2170572520 | 7630 | 7640 | 7640 | 7630 | 8442 |
| 404 | 20250313 | 131300 | 2106157040 | 7650 | 7640 | 7650 | 7630 | 336 |
| 405 | 20250313 | 131200 | 2103591430 | 7640 | 7640 | 7650 | 7630 | 3647 |
| 406 | 20250313 | 131100 | 2075730760 | 7640 | 7635 | 7640 | 7630 | 298 |
| 407 | 20250313 | 131000 | 2073455900 | 7640 | 7640 | 7640 | 7640 | 155 |
| 408 | 20250313 | 130900 | 2072271700 | 7640 | 7640 | 7640 | 7630 | 319 |
| 409 | 20250313 | 130800 | 2069836150 | 7620 | 7620 | 7620 | 7620 | 125 |
| 410 | 20250313 | 130700 | 2068883650 | 7610 | 7610 | 7610 | 7610 | 161 |
| 411 | 20250313 | 130600 | 2067658440 | 7610 | 7610 | 7610 | 7610 | 93 |
| 412 | 20250313 | 130500 | 2066950710 | 7600 | 7600 | 7600 | 7600 | 1783 |
| 413 | 20250313 | 130400 | 2053399910 | 7630 | 7610 | 7630 | 7610 | 533 |
| 414 | 20250313 | 130300 | 2049343020 | 7600 | 7630 | 7640 | 7600 | 9568 |
| 415 | 20250313 | 130200 | 1976476190 | 7640 | 7640 | 7640 | 7640 | 170 |
| 416 | 20250313 | 130100 | 1975177390 | 7650 | 7640 | 7650 | 7640 | 260 |
| 417 | 20250313 | 130000 | 1973190000 | 7650 | 7650 | 7650 | 7650 | 20 |
| 418 | 20250313 | 125900 | 1973037000 | 7630 | 7630 | 7630 | 7630 | 38 |
| 419 | 20250313 | 125800 | 1972747060 | 7630 | 7640 | 7640 | 7630 | 3275 |
| 420 | 20250313 | 125700 | 1947753140 | 7640 | 7640 | 7640 | 7640 | 11 |
| 421 | 20250313 | 125600 | 1947669100 | 7630 | 7650 | 7650 | 7630 | 2125 |
| 422 | 20250313 | 125500 | 1931447530 | 7650 | 7650 | 7650 | 7650 | 204 |
| 423 | 20250313 | 125400 | 1929886930 | 7650 | 7650 | 7650 | 7640 | 329 |
| 424 | 20250313 | 125300 | 1927371690 | 7640 | 7650 | 7650 | 7640 | 1362 |
| 425 | 20250313 | 125200 | 1916965210 | 7650 | 7650 | 7650 | 7650 | 170 |
| 426 | 20250313 | 125100 | 1915664710 | 7650 | 7660 | 7660 | 7650 | 550 |
| 427 | 20250313 | 125000 | 1911456220 | 7650 | 7680 | 7680 | 7650 | 313 |
| 428 | 20250313 | 124900 | 1909060030 | 7670 | 7660 | 7670 | 7650 | 148 |
| 429 | 20250313 | 124800 | 1907925710 | 7660 | 7650 | 7670 | 7640 | 615 |
| 430 | 20250313 | 124700 | 1903222450 | 7650 | 7650 | 7650 | 7650 | 3755 |
| 431 | 20250313 | 124600 | 1874496700 | 7660 | 7670 | 7670 | 7660 | 1225 |
| 432 | 20250313 | 124500 | 1865112780 | 7680 | 7670 | 7680 | 7670 | 110 |
| 433 | 20250313 | 124400 | 1864268940 | 7660 | 7660 | 7660 | 7660 | 188 |
| 434 | 20250313 | 124300 | 1862828860 | 7660 | 7690 | 7690 | 7660 | 163 |
| 435 | 20250313 | 124200 | 1861580220 | 7690 | 7690 | 7700 | 7660 | 2042 |
| 436 | 20250313 | 124100 | 1845928590 | 7660 | 7660 | 7670 | 7660 | 1291 |
| 437 | 20250313 | 124000 | 1836037530 | 7670 | 7680 | 7680 | 7670 | 4800 |
| 438 | 20250313 | 123900 | 1799206480 | 7680 | 7680 | 7680 | 7680 | 291 |
| 439 | 20250313 | 123800 | 1796971600 | 7690 | 7690 | 7690 | 7690 | 810 |
| 440 | 20250313 | 123700 | 1790742700 | 7690 | 7700 | 7700 | 7690 | 1394 |
| 441 | 20250313 | 123600 | 1780010200 | 7720 | 7710 | 7720 | 7710 | 132 |
| 442 | 20250313 | 123500 | 1778992360 | 7690 | 7690 | 7690 | 7690 | 161 |
| 443 | 20250313 | 123400 | 1777754270 | 7670 | 7670 | 7670 | 7670 | 133 |
| 444 | 20250313 | 123300 | 1776734160 | 7670 | 7700 | 7700 | 7670 | 2122 |
| 445 | 20250313 | 123200 | 1760420730 | 7700 | 7700 | 7700 | 7700 | 341 |
| 446 | 20250313 | 123100 | 1757795030 | 7700 | 7700 | 7700 | 7700 | 161 |
| 447 | 20250313 | 123000 | 1756555330 | 7710 | 7700 | 7710 | 7700 | 218 |
| 448 | 20250313 | 122900 | 1754876330 | 7710 | 7700 | 7710 | 7700 | 211 |
| 449 | 20250313 | 122800 | 1753251130 | 7710 | 7710 | 7710 | 7710 | 263 |
| 450 | 20250313 | 122700 | 1751223400 | 7720 | 7710 | 7720 | 7710 | 131 |
| 451 | 20250313 | 122600 | 1750213010 | 7700 | 7700 | 7700 | 7700 | 666 |
| 452 | 20250313 | 122500 | 1745084810 | 7700 | 7700 | 7700 | 7700 | 181 |
| 453 | 20250313 | 122400 | 1743691110 | 7700 | 7710 | 7710 | 7700 | 386 |
| 454 | 20250313 | 122300 | 1740716910 | 7700 | 7700 | 7700 | 7700 | 1579 |
| 455 | 20250313 | 122200 | 1728558610 | 7690 | 7690 | 7690 | 7680 | 1210 |
| 456 | 20250313 | 122100 | 1719255320 | 7690 | 7680 | 7690 | 7680 | 434 |
| 457 | 20250313 | 122000 | 1715919360 | 7670 | 7680 | 7680 | 7670 | 3999 |
| 458 | 20250313 | 121900 | 1685208660 | 7680 | 7680 | 7680 | 7680 | 137 |
| 459 | 20250313 | 121800 | 1684156500 | 7670 | 7670 | 7680 | 7670 | 387 |
| 460 | 20250313 | 121700 | 1681186880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 461 | 20250313 | 121600 | 1681186880 | 7670 | 7670 | 7670 | 7670 | 349 |
| 462 | 20250313 | 121500 | 1678510050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 463 | 20250313 | 121400 | 1678510050 | 7670 | 7670 | 7670 | 7670 | 161 |
| 464 | 20250313 | 121300 | 1677275180 | 7680 | 7680 | 7680 | 7680 | 132 |
| 465 | 20250313 | 121200 | 1676261420 | 7680 | 7670 | 7680 | 7670 | 1154 |
| 466 | 20250313 | 121100 | 1667407930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 467 | 20250313 | 121000 | 1667407930 | 7680 | 7660 | 7680 | 7660 | 225 |
| 468 | 20250313 | 120900 | 1665681810 | 7660 | 7660 | 7660 | 7660 | 191 |
| 469 | 20250313 | 120800 | 1664218750 | 7660 | 7670 | 7670 | 7660 | 1322 |
| 470 | 20250313 | 120700 | 1654084010 | 7670 | 7670 | 7670 | 7670 | 161 |
| 471 | 20250313 | 120600 | 1652849140 | 7670 | 7670 | 7670 | 7670 | 93 |
| 472 | 20250313 | 120500 | 1652135830 | 7670 | 7670 | 7670 | 7670 | 971 |
| 473 | 20250313 | 120400 | 1644688260 | 7670 | 7680 | 7680 | 7670 | 892 |
| 474 | 20250313 | 120300 | 1637845300 | 7670 | 7680 | 7680 | 7670 | 452 |
| 475 | 20250313 | 120200 | 1634376490 | 7670 | 7670 | 7670 | 7670 | 2 |
| 476 | 20250313 | 120100 | 1634361150 | 7660 | 7670 | 7670 | 7660 | 315 |
| 477 | 20250313 | 120000 | 1631947650 | 7670 | 7670 | 7670 | 7670 | 977 |
| 478 | 20250313 | 115900 | 1624454060 | 7670 | 7660 | 7670 | 7660 | 455 |
| 479 | 20250313 | 115800 | 1620965820 | 7680 | 7670 | 7680 | 7670 | 132 |
| 480 | 20250313 | 115700 | 1619952950 | 7660 | 7670 | 7670 | 7660 | 387 |
| 481 | 20250313 | 115600 | 1616987210 | 7660 | 7660 | 7660 | 7660 | 60 |
| 482 | 20250313 | 115500 | 1616527610 | 7650 | 7670 | 7670 | 7650 | 2513 |
| 483 | 20250313 | 115400 | 1597279780 | 7680 | 7680 | 7680 | 7680 | 0 |
| 484 | 20250313 | 115300 | 1597279780 | 7680 | 7680 | 7680 | 7680 | 0 |
| 485 | 20250313 | 115200 | 1597279780 | 7680 | 7680 | 7690 | 7680 | 1936 |
| 486 | 20250313 | 115100 | 1582411250 | 7680 | 7680 | 7680 | 7680 | 132 |
| 487 | 20250313 | 115000 | 1581397490 | 7680 | 7680 | 7690 | 7680 | 304 |
| 488 | 20250313 | 114900 | 1579060700 | 7670 | 7670 | 7680 | 7670 | 501 |
| 489 | 20250313 | 114800 | 1575217930 | 7670 | 7680 | 7680 | 7670 | 310 |
| 490 | 20250313 | 114700 | 1572838740 | 7690 | 7690 | 7690 | 7690 | 0 |
| 491 | 20250313 | 114600 | 1572838740 | 7690 | 7680 | 7690 | 7670 | 400 |
| 492 | 20250313 | 114500 | 1569767700 | 7680 | 7680 | 7680 | 7680 | 271 |
| 493 | 20250313 | 114400 | 1567686420 | 7670 | 7670 | 7670 | 7670 | 171 |
| 494 | 20250313 | 114300 | 1566374850 | 7670 | 7670 | 7670 | 7670 | 101 |
| 495 | 20250313 | 114200 | 1565600180 | 7670 | 7690 | 7690 | 7670 | 293 |
| 496 | 20250313 | 114100 | 1563350230 | 7670 | 7670 | 7670 | 7670 | 200 |
| 497 | 20250313 | 114000 | 1561816230 | 7690 | 7680 | 7690 | 7660 | 372 |
| 498 | 20250313 | 113900 | 1558962740 | 7660 | 7660 | 7670 | 7660 | 506 |
| 499 | 20250313 | 113800 | 1555084960 | 7660 | 7660 | 7660 | 7660 | 161 |
| 500 | 20250313 | 113700 | 1553851700 | 7660 | 7665 | 7670 | 7660 | 309 |
| 501 | 20250313 | 113600 | 1551483470 | 7660 | 7660 | 7660 | 7660 | 0 |
| 502 | 20250313 | 113500 | 1551483470 | 7660 | 7665 | 7665 | 7660 | 353 |
| 503 | 20250313 | 113400 | 1548778530 | 7670 | 7670 | 7670 | 7670 | 5 |
| 504 | 20250313 | 113300 | 1548740180 | 7660 | 7670 | 7690 | 7660 | 756 |
| 505 | 20250313 | 113200 | 1542940690 | 7660 | 7660 | 7660 | 7660 | 0 |
| 506 | 20250313 | 113100 | 1542940690 | 7660 | 7660 | 7690 | 7660 | 386 |
| 507 | 20250313 | 113000 | 1539980000 | 7690 | 7660 | 7690 | 7660 | 4 |
| 508 | 20250313 | 112900 | 1539949270 | 7660 | 7660 | 7660 | 7660 | 254 |
| 509 | 20250313 | 112800 | 1538003630 | 7660 | 7680 | 7680 | 7660 | 104 |
| 510 | 20250313 | 112700 | 1537204940 | 7680 | 7690 | 7690 | 7680 | 389 |
| 511 | 20250313 | 112600 | 1534216100 | 7690 | 7690 | 7690 | 7690 | 385 |
| 512 | 20250313 | 112500 | 1531255450 | 7690 | 7660 | 7690 | 7660 | 362 |
| 513 | 20250313 | 112400 | 1528477550 | 7690 | 7680 | 7690 | 7660 | 415 |
| 514 | 20250313 | 112300 | 1525298300 | 7680 | 7670 | 7680 | 7670 | 358 |
| 515 | 20250313 | 112200 | 1522552350 | 7690 | 7690 | 7690 | 7690 | 400 |
| 516 | 20250313 | 112100 | 1519476350 | 7690 | 7680 | 7690 | 7670 | 195 |
| 517 | 20250313 | 112000 | 1517980260 | 7690 | 7690 | 7690 | 7690 | 195 |
| 518 | 20250313 | 111900 | 1516480710 | 7690 | 7690 | 7700 | 7680 | 301 |
| 519 | 20250313 | 111800 | 1514165590 | 7680 | 7690 | 7700 | 7680 | 1820 |
| 520 | 20250313 | 111700 | 1500169390 | 7690 | 7690 | 7690 | 7680 | 1185 |
| 521 | 20250313 | 111600 | 1491057240 | 7690 | 7700 | 7700 | 7690 | 181 |
| 522 | 20250313 | 111500 | 1489665150 | 7690 | 7690 | 7690 | 7690 | 208 |
| 523 | 20250313 | 111400 | 1488065630 | 7690 | 7690 | 7690 | 7690 | 161 |
| 524 | 20250313 | 111300 | 1486827540 | 7700 | 7680 | 7700 | 7680 | 1225 |
| 525 | 20250313 | 111200 | 1477417320 | 7670 | 7690 | 7690 | 7670 | 1224 |
| 526 | 20250313 | 111100 | 1468007380 | 7680 | 7660 | 7680 | 7650 | 382 |
| 527 | 20250313 | 111000 | 1465079290 | 7650 | 7675 | 7675 | 7650 | 1642 |
| 528 | 20250313 | 110900 | 1452515205 | 7660 | 7690 | 7690 | 7660 | 1667 |
| 529 | 20250313 | 110800 | 1439736645 | 7660 | 7660 | 7680 | 7660 | 736 |
| 530 | 20250313 | 110700 | 1434088885 | 7670 | 7670 | 7670 | 7670 | 1054 |
| 531 | 20250313 | 110600 | 1426004705 | 7670 | 7670 | 7670 | 7670 | 161 |
| 532 | 20250313 | 110500 | 1424769835 | 7670 | 7670 | 7670 | 7670 | 188 |
| 533 | 20250313 | 110400 | 1423327875 | 7660 | 7660 | 7680 | 7660 | 527 |
| 534 | 20250313 | 110300 | 1419284975 | 7660 | 7690 | 7690 | 7660 | 2430 |
| 535 | 20250313 | 110200 | 1400644805 | 7690 | 7690 | 7690 | 7690 | 457 |
| 536 | 20250313 | 110100 | 1397130475 | 7690 | 7710 | 7720 | 7690 | 299 |
| 537 | 20250313 | 110000 | 1394827995 | 7710 | 7700 | 7710 | 7700 | 621 |
| 538 | 20250313 | 105900 | 1390042755 | 7700 | 7710 | 7710 | 7700 | 1122 |
| 539 | 20250313 | 105800 | 1381402855 | 7710 | 7710 | 7710 | 7710 | 15 |
| 540 | 20250313 | 105700 | 1381287205 | 7700 | 7710 | 7710 | 7700 | 893 |
| 541 | 20250313 | 105600 | 1374409785 | 7710 | 7710 | 7710 | 7710 | 0 |
| 542 | 20250313 | 105500 | 1374409785 | 7710 | 7690 | 7710 | 7690 | 519 |
| 543 | 20250313 | 105400 | 1370411185 | 7700 | 7700 | 7700 | 7700 | 3 |
| 544 | 20250313 | 105300 | 1370388085 | 7700 | 7700 | 7700 | 7700 | 423 |
| 545 | 20250313 | 105200 | 1367130985 | 7680 | 7710 | 7710 | 7680 | 4407 |
| 546 | 20250313 | 105100 | 1333228335 | 7710 | 7720 | 7720 | 7710 | 169 |
| 547 | 20250313 | 105000 | 1331925265 | 7710 | 7710 | 7710 | 7710 | 0 |
| 548 | 20250313 | 104900 | 1331925265 | 7710 | 7720 | 7720 | 7700 | 2844 |
| 549 | 20250313 | 104800 | 1310019005 | 7720 | 7710 | 7720 | 7710 | 385 |
| 550 | 20250313 | 104700 | 1307050075 | 7720 | 7720 | 7720 | 7720 | 196 |
| 551 | 20250313 | 104600 | 1305536955 | 7710 | 7730 | 7730 | 7710 | 930 |
| 552 | 20250313 | 104500 | 1298364055 | 7710 | 7730 | 7730 | 7710 | 1913 |
| 553 | 20250313 | 104400 | 1283598935 | 7720 | 7730 | 7730 | 7720 | 196 |
| 554 | 20250313 | 104300 | 1282085465 | 7730 | 7740 | 7740 | 7730 | 7279 |
| 555 | 20250313 | 104200 | 1225816095 | 7740 | 7750 | 7750 | 7740 | 305 |
| 556 | 20250313 | 104100 | 1223454055 | 7740 | 7730 | 7740 | 7730 | 210 |
| 557 | 20250313 | 104000 | 1221830525 | 7730 | 7740 | 7740 | 7730 | 256 |
| 558 | 20250313 | 103900 | 1219850205 | 7750 | 7750 | 7750 | 7730 | 175 |
| 559 | 20250313 | 103800 | 1218494755 | 7750 | 7730 | 7750 | 7730 | 339 |
| 560 | 20250313 | 103700 | 1215870725 | 7740 | 7740 | 7740 | 7740 | 80 |
| 561 | 20250313 | 103600 | 1215251525 | 7740 | 7750 | 7750 | 7720 | 308 |
| 562 | 20250313 | 103500 | 1212869225 | 7730 | 7730 | 7730 | 7730 | 995 |
| 563 | 20250313 | 103400 | 1205177875 | 7730 | 7720 | 7730 | 7720 | 239 |
| 564 | 20250313 | 103300 | 1203332015 | 7730 | 7710 | 7730 | 7710 | 329 |
| 565 | 20250313 | 103200 | 1200792095 | 7720 | 7710 | 7720 | 7710 | 171 |
| 566 | 20250313 | 103100 | 1199473585 | 7710 | 7710 | 7710 | 7710 | 364 |
| 567 | 20250313 | 103000 | 1196667145 | 7710 | 7700 | 7710 | 7700 | 1124 |
| 568 | 20250313 | 102900 | 1188004455 | 7700 | 7710 | 7710 | 7700 | 351 |
| 569 | 20250313 | 102800 | 1185300745 | 7710 | 7710 | 7710 | 7710 | 307 |
| 570 | 20250313 | 102700 | 1182933775 | 7720 | 7730 | 7730 | 7720 | 30 |
| 571 | 20250313 | 102600 | 1182702125 | 7730 | 7730 | 7730 | 7710 | 316 |
| 572 | 20250313 | 102500 | 1180262985 | 7710 | 7730 | 7730 | 7710 | 993 |
| 573 | 20250313 | 102400 | 1172590315 | 7730 | 7720 | 7730 | 7720 | 1132 |
| 574 | 20250313 | 102300 | 1163844645 | 7710 | 7700 | 7710 | 7700 | 227 |
| 575 | 20250313 | 102200 | 1162096725 | 7720 | 7700 | 7720 | 7700 | 321 |
| 576 | 20250313 | 102100 | 1159622385 | 7700 | 7700 | 7700 | 7700 | 161 |
| 577 | 20250313 | 102000 | 1158382685 | 7700 | 7710 | 7710 | 7700 | 1588 |
| 578 | 20250313 | 101900 | 1146139555 | 7710 | 7710 | 7710 | 7700 | 171 |
| 579 | 20250313 | 101800 | 1144821245 | 7720 | 7710 | 7720 | 7710 | 174 |
| 580 | 20250313 | 101700 | 1143478965 | 7710 | 7720 | 7720 | 7710 | 521 |
| 581 | 20250313 | 101600 | 1139458455 | 7720 | 7720 | 7720 | 7720 | 427 |
| 582 | 20250313 | 101500 | 1136162015 | 7720 | 7710 | 7720 | 7710 | 162 |
| 583 | 20250313 | 101400 | 1134912985 | 7710 | 7720 | 7730 | 7710 | 173 |
| 584 | 20250313 | 101300 | 1133576655 | 7720 | 7700 | 7720 | 7700 | 838 |
| 585 | 20250313 | 101200 | 1127121935 | 7690 | 7700 | 7700 | 7690 | 378 |
| 586 | 20250313 | 101100 | 1124213505 | 7700 | 7700 | 7700 | 7700 | 274 |
| 587 | 20250313 | 101000 | 1122103705 | 7700 | 7700 | 7700 | 7690 | 807 |
| 588 | 20250313 | 100900 | 1115891415 | 7700 | 7700 | 7700 | 7700 | 360 |
| 589 | 20250313 | 100800 | 1113119415 | 7690 | 7700 | 7700 | 7690 | 659 |
| 590 | 20250313 | 100700 | 1108048585 | 7700 | 7710 | 7730 | 7700 | 1303 |
| 591 | 20250313 | 100600 | 1098007605 | 7710 | 7720 | 7730 | 7710 | 358 |
| 592 | 20250313 | 100500 | 1095243535 | 7730 | 7720 | 7730 | 7720 | 18 |
| 593 | 20250313 | 100400 | 1095104405 | 7720 | 7720 | 7720 | 7710 | 865 |
| 594 | 20250313 | 100300 | 1088432705 | 7720 | 7730 | 7730 | 7710 | 2670 |
| 595 | 20250313 | 100200 | 1067829205 | 7730 | 7740 | 7740 | 7730 | 848 |
| 596 | 20250313 | 100100 | 1061272765 | 7750 | 7730 | 7750 | 7730 | 133 |
| 597 | 20250313 | 100000 | 1060242555 | 7730 | 7740 | 7740 | 7730 | 535 |
| 598 | 20250313 | 095900 | 1056106675 | 7740 | 7730 | 7740 | 7730 | 160 |
| 599 | 20250313 | 095800 | 1054868875 | 7740 | 7750 | 7750 | 7740 | 358 |
| 600 | 20250313 | 095700 | 1052096435 | 7750 | 7760 | 7760 | 7750 | 443 |
| 601 | 20250313 | 095600 | 1048660855 | 7750 | 7740 | 7750 | 7740 | 407 |
| 602 | 20250313 | 095500 | 1045510175 | 7740 | 7730 | 7740 | 7730 | 1079 |
| 603 | 20250313 | 095400 | 1037168565 | 7730 | 7730 | 7740 | 7730 | 108 |
| 604 | 20250313 | 095300 | 1036333665 | 7740 | 7740 | 7740 | 7740 | 631 |
| 605 | 20250313 | 095200 | 1031449725 | 7750 | 7750 | 7760 | 7750 | 1696 |
| 606 | 20250313 | 095100 | 1018304615 | 7750 | 7770 | 7770 | 7750 | 4474 |
| 607 | 20250313 | 095000 | 983583765 | 7770 | 7770 | 7780 | 7770 | 1069 |
| 608 | 20250313 | 094900 | 975277485 | 7790 | 7770 | 7790 | 7770 | 163 |
| 609 | 20250313 | 094800 | 974010935 | 7780 | 7780 | 7780 | 7780 | 500 |
| 610 | 20250313 | 094700 | 970120935 | 7780 | 7800 | 7800 | 7770 | 481 |
| 611 | 20250313 | 094600 | 966374365 | 7770 | 7770 | 7770 | 7770 | 2157 |
| 612 | 20250313 | 094500 | 949614475 | 7780 | 7810 | 7810 | 7780 | 946 |
| 613 | 20250313 | 094400 | 942250955 | 7790 | 7810 | 7810 | 7790 | 1044 |
| 614 | 20250313 | 094300 | 934116035 | 7790 | 7820 | 7820 | 7780 | 2938 |
| 615 | 20250313 | 094200 | 911152175 | 7800 | 7780 | 7820 | 7780 | 2830 |
| 616 | 20250313 | 094100 | 889080825 | 7770 | 7790 | 7790 | 7770 | 532 |
| 617 | 20250313 | 094000 | 884943655 | 7790 | 7780 | 7790 | 7780 | 587 |
| 618 | 20250313 | 093900 | 880375385 | 7770 | 7770 | 7770 | 7770 | 606 |
| 619 | 20250313 | 093800 | 875666765 | 7770 | 7770 | 7770 | 7770 | 653 |
| 620 | 20250313 | 093700 | 870592955 | 7770 | 7780 | 7780 | 7770 | 381 |
| 621 | 20250313 | 093600 | 867632575 | 7780 | 7780 | 7780 | 7770 | 253 |
| 622 | 20250313 | 093500 | 865665235 | 7780 | 7790 | 7790 | 7780 | 327 |
| 623 | 20250313 | 093400 | 863120635 | 7790 | 7800 | 7800 | 7760 | 5212 |
| 624 | 20250313 | 093300 | 822621905 | 7800 | 7780 | 7800 | 7770 | 292 |
| 625 | 20250313 | 093200 | 820348205 | 7790 | 7790 | 7790 | 7770 | 1112 |
| 626 | 20250313 | 093100 | 811704935 | 7780 | 7780 | 7780 | 7780 | 778 |
| 627 | 20250313 | 093000 | 805652095 | 7790 | 7800 | 7800 | 7790 | 1519 |
| 628 | 20250313 | 092900 | 793811785 | 7800 | 7820 | 7830 | 7800 | 3536 |
| 629 | 20250313 | 092800 | 766195355 | 7820 | 7770 | 7820 | 7770 | 8585 |
| 630 | 20250313 | 092700 | 699212045 | 7790 | 7790 | 7790 | 7790 | 20 |
| 631 | 20250313 | 092600 | 699056245 | 7790 | 7790 | 7790 | 7790 | 0 |
| 632 | 20250313 | 092500 | 699056245 | 7790 | 7780 | 7790 | 7760 | 1312 |
| 633 | 20250313 | 092400 | 688852135 | 7770 | 7780 | 7790 | 7770 | 1121 |
| 634 | 20250313 | 092300 | 680121055 | 7780 | 7790 | 7790 | 7780 | 69 |
| 635 | 20250313 | 092200 | 679583625 | 7790 | 7790 | 7800 | 7790 | 1485 |
| 636 | 20250313 | 092100 | 668015465 | 7800 | 7790 | 7800 | 7780 | 718 |
| 637 | 20250313 | 092000 | 662427075 | 7790 | 7760 | 7800 | 7760 | 3435 |
| 638 | 20250313 | 091900 | 635699805 | 7770 | 7760 | 7770 | 7750 | 1674 |
| 639 | 20250313 | 091800 | 622696755 | 7750 | 7750 | 7760 | 7750 | 187 |
| 640 | 20250313 | 091700 | 621246945 | 7750 | 7780 | 7780 | 7750 | 2086 |
| 641 | 20250313 | 091600 | 605052565 | 7790 | 7780 | 7800 | 7780 | 1284 |
| 642 | 20250313 | 091500 | 595062505 | 7790 | 7790 | 7810 | 7780 | 4262 |
| 643 | 20250313 | 091400 | 561832085 | 7780 | 7790 | 7790 | 7770 | 3257 |
| 644 | 20250313 | 091300 | 536508465 | 7790 | 7800 | 7810 | 7790 | 6524 |
| 645 | 20250313 | 091200 | 485639565 | 7810 | 7820 | 7820 | 7800 | 6267 |
| 646 | 20250313 | 091100 | 436660245 | 7810 | 7780 | 7810 | 7780 | 7030 |
| 647 | 20250313 | 091000 | 381840215 | 7780 | 7750 | 7800 | 7750 | 7589 |
| 648 | 20250313 | 090900 | 322788295 | 7740 | 7750 | 7760 | 7740 | 4289 |
| 649 | 20250313 | 090800 | 289543625 | 7740 | 7740 | 7760 | 7730 | 2326 |
| 650 | 20250313 | 090700 | 271502310 | 7750 | 7740 | 7760 | 7740 | 4594 |
| 651 | 20250313 | 090600 | 235894970 | 7740 | 7770 | 7770 | 7715 | 4556 |
| 652 | 20250313 | 090500 | 200572410 | 7760 | 7700 | 7770 | 7700 | 8373 |
| 653 | 20250313 | 090400 | 135776920 | 7700 | 7680 | 7700 | 7680 | 2105 |
| 654 | 20250313 | 090300 | 119579520 | 7680 | 7690 | 7690 | 7680 | 3664 |
| 655 | 20250313 | 090200 | 91428410 | 7690 | 7670 | 7690 | 7660 | 2736 |
| 656 | 20250313 | 090100 | 70436180 | 7670 | 7630 | 7670 | 7620 | 831 |
| 657 | 20250313 | 090000 | 64081930 | 7640 | 7650 | 7650 | 7610 | 8383 |