35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 3 | 20250314 | 195400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250314 | 195300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250314 | 195200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250314 | 195100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250314 | 195000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250314 | 194900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250314 | 194800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250314 | 194700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250314 | 194600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250314 | 194500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250314 | 194400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250314 | 194300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250314 | 194200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250314 | 194100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250314 | 194000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250314 | 193900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250314 | 193800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250314 | 193700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250314 | 193600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250314 | 193500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250314 | 193400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250314 | 193300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250314 | 193200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250314 | 193100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250314 | 193000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250314 | 192900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250314 | 192800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250314 | 192700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250314 | 192600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250314 | 192500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 33 | 20250314 | 192400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250314 | 192300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250314 | 192200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250314 | 192100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250314 | 192000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250314 | 191900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250314 | 191800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250314 | 191700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250314 | 191600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250314 | 191500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250314 | 191400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250314 | 191300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250314 | 191200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250314 | 191100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250314 | 191000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250314 | 190900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250314 | 190800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250314 | 190700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250314 | 190600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250314 | 190500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250314 | 190400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250314 | 190300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250314 | 190200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250314 | 190100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250314 | 190000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250314 | 185900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250314 | 185800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250314 | 185700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250314 | 185600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250314 | 185500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 63 | 20250314 | 185400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250314 | 185300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250314 | 185200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250314 | 185100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250314 | 185000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250314 | 184900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250314 | 184800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250314 | 184700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250314 | 184600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250314 | 184500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250314 | 184400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250314 | 184300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250314 | 184200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250314 | 184100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250314 | 184000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250314 | 183900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250314 | 183800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250314 | 183700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250314 | 183600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250314 | 183500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250314 | 183400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250314 | 183300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250314 | 183200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250314 | 183100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250314 | 183000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250314 | 182900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250314 | 182800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250314 | 182700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250314 | 182600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250314 | 182500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 93 | 20250314 | 182400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250314 | 182300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250314 | 182200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250314 | 182100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250314 | 182000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250314 | 181900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250314 | 181800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250314 | 181700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250314 | 181600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250314 | 181500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250314 | 181400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250314 | 181300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250314 | 181200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250314 | 181100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250314 | 181000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250314 | 180900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250314 | 180800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250314 | 180700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250314 | 180600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250314 | 180500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250314 | 180400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250314 | 180300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250314 | 180200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250314 | 180100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250314 | 180000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250314 | 175900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250314 | 175800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250314 | 175700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250314 | 175600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250314 | 175500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 123 | 20250314 | 175400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250314 | 175300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250314 | 175200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250314 | 175100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250314 | 175000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250314 | 174900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250314 | 174800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250314 | 174700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250314 | 174600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250314 | 174500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250314 | 174400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250314 | 174300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250314 | 174200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250314 | 174100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250314 | 174000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250314 | 173900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250314 | 173800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250314 | 173700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250314 | 173600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250314 | 173500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250314 | 173400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250314 | 173300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250314 | 173200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250314 | 173100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250314 | 173000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250314 | 172900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250314 | 172800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250314 | 172700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250314 | 172600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250314 | 172500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 153 | 20250314 | 172400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250314 | 172300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250314 | 172200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250314 | 172100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250314 | 172000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250314 | 171900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250314 | 171800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250314 | 171700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250314 | 171600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250314 | 171500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250314 | 171400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250314 | 171300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250314 | 171200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250314 | 171100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250314 | 171000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250314 | 170900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250314 | 170800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250314 | 170700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250314 | 170600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250314 | 170500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250314 | 170400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250314 | 170300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250314 | 170200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250314 | 170100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250314 | 170000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250314 | 165900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250314 | 165800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250314 | 165700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250314 | 165600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250314 | 165500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 183 | 20250314 | 165400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250314 | 165300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250314 | 165200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250314 | 165100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250314 | 165000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250314 | 164900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250314 | 164800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250314 | 164700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250314 | 164600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250314 | 164500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250314 | 164400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250314 | 164300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250314 | 164200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250314 | 164100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250314 | 164000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250314 | 163900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250314 | 163800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250314 | 163700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250314 | 163600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250314 | 163500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250314 | 163400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250314 | 163300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250314 | 163200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250314 | 163100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250314 | 163000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250314 | 162900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250314 | 162800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250314 | 162700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250314 | 162600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250314 | 162500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 213 | 20250314 | 162400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250314 | 162300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250314 | 162200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250314 | 162100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250314 | 162000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250314 | 161900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250314 | 161800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250314 | 161700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250314 | 161600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250314 | 161500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250314 | 161400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250314 | 161300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250314 | 161200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250314 | 161100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250314 | 161000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250314 | 160900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250314 | 160800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250314 | 160700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250314 | 160600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250314 | 160500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250314 | 160400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250314 | 160300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250314 | 160200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250314 | 160100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250314 | 160000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250314 | 155900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250314 | 155800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250314 | 155700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250314 | 155600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250314 | 155500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 243 | 20250314 | 155400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250314 | 155300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250314 | 155200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250314 | 155100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250314 | 155000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250314 | 154900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250314 | 154800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250314 | 154700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250314 | 154600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250314 | 154500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250314 | 154400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250314 | 154300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250314 | 154200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250314 | 154100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250314 | 154000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250314 | 153900 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250314 | 153800 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250314 | 153700 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250314 | 153600 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250314 | 153500 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250314 | 153400 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250314 | 153300 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250314 | 153200 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250314 | 153100 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250314 | 153000 | 15083567720 | 16300 | 16300 | 16300 | 16300 | 52507 |
| 268 | 20250314 | 152900 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20250314 | 152800 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20250314 | 152700 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20250314 | 152600 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20250314 | 152500 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 273 | 20250314 | 152400 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20250314 | 152300 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20250314 | 152200 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20250314 | 152100 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20250314 | 152000 | 14227703620 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20250314 | 151900 | 14227703620 | 16280 | 16150 | 16310 | 16140 | 33253 |
| 279 | 20250314 | 151800 | 13688254440 | 16150 | 16150 | 16180 | 16100 | 30244 |
| 280 | 20250314 | 151700 | 13199937485 | 16150 | 15960 | 16170 | 15950 | 26216 |
| 281 | 20250314 | 151600 | 12779452415 | 15960 | 15910 | 16000 | 15910 | 5442 |
| 282 | 20250314 | 151500 | 12692678205 | 15920 | 15810 | 15920 | 15810 | 7697 |
| 283 | 20250314 | 151400 | 12570535035 | 15810 | 15780 | 15830 | 15780 | 2860 |
| 284 | 20250314 | 151300 | 12525351025 | 15770 | 15770 | 15790 | 15760 | 4473 |
| 285 | 20250314 | 151200 | 12454795965 | 15780 | 15810 | 15820 | 15760 | 8662 |
| 286 | 20250314 | 151100 | 12318023685 | 15810 | 15820 | 15840 | 15800 | 5523 |
| 287 | 20250314 | 151000 | 12230680945 | 15840 | 15865 | 15890 | 15800 | 6373 |
| 288 | 20250314 | 150900 | 12129725005 | 15870 | 15810 | 15870 | 15810 | 5098 |
| 289 | 20250314 | 150800 | 12048976155 | 15815 | 15920 | 15920 | 15800 | 27948 |
| 290 | 20250314 | 150700 | 11605457215 | 15920 | 15950 | 15950 | 15920 | 1705 |
| 291 | 20250314 | 150600 | 11578294145 | 15950 | 15940 | 15960 | 15930 | 1767 |
| 292 | 20250314 | 150500 | 11550129475 | 15950 | 15950 | 15960 | 15940 | 1776 |
| 293 | 20250314 | 150400 | 11521809285 | 15950 | 15930 | 15950 | 15930 | 3059 |
| 294 | 20250314 | 150300 | 11473051855 | 15930 | 15940 | 15940 | 15930 | 1109 |
| 295 | 20250314 | 150200 | 11455382175 | 15940 | 15940 | 15940 | 15930 | 1154 |
| 296 | 20250314 | 150100 | 11436995255 | 15930 | 15930 | 15940 | 15920 | 1845 |
| 297 | 20250314 | 150000 | 11407605080 | 15930 | 15940 | 15960 | 15920 | 3571 |
| 298 | 20250314 | 145900 | 11350724970 | 15940 | 16000 | 16000 | 15920 | 10868 |
| 299 | 20250314 | 145800 | 11177405170 | 16000 | 15990 | 16010 | 15980 | 2173 |
| 300 | 20250314 | 145700 | 11142644240 | 15980 | 16005 | 16010 | 15980 | 2278 |
| 301 | 20250314 | 145600 | 11106209930 | 16000 | 16020 | 16020 | 16000 | 857 |
| 302 | 20250314 | 145500 | 11092494865 | 16020 | 16010 | 16030 | 15990 | 1449 |
| 303 | 20250314 | 145400 | 11069303905 | 16030 | 16010 | 16030 | 16000 | 736 |
| 304 | 20250314 | 145300 | 11057521965 | 16010 | 16020 | 16030 | 16000 | 2208 |
| 305 | 20250314 | 145200 | 11022172905 | 16020 | 16045 | 16060 | 16020 | 1545 |
| 306 | 20250314 | 145100 | 10997419375 | 16030 | 16050 | 16060 | 16030 | 452 |
| 307 | 20250314 | 145000 | 10990172615 | 16020 | 16070 | 16070 | 16020 | 6850 |
| 308 | 20250314 | 144900 | 10880315275 | 16080 | 16060 | 16080 | 16060 | 716 |
| 309 | 20250314 | 144800 | 10868816235 | 16060 | 16090 | 16090 | 16060 | 1842 |
| 310 | 20250314 | 144700 | 10839212195 | 16090 | 16090 | 16100 | 16080 | 749 |
| 311 | 20250314 | 144600 | 10827160875 | 16100 | 16100 | 16110 | 16090 | 557 |
| 312 | 20250314 | 144500 | 10818193765 | 16100 | 16120 | 16120 | 16100 | 796 |
| 313 | 20250314 | 144400 | 10805375255 | 16120 | 16120 | 16130 | 16120 | 1181 |
| 314 | 20250314 | 144300 | 10786336635 | 16140 | 16150 | 16150 | 16120 | 365 |
| 315 | 20250314 | 144200 | 10780447705 | 16100 | 16160 | 16160 | 16100 | 1485 |
| 316 | 20250314 | 144100 | 10756517035 | 16170 | 16090 | 16170 | 16080 | 7320 |
| 317 | 20250314 | 144000 | 10638556795 | 16090 | 16100 | 16100 | 16080 | 895 |
| 318 | 20250314 | 143900 | 10624155495 | 16100 | 16080 | 16100 | 16080 | 3227 |
| 319 | 20250314 | 143800 | 10572233315 | 16070 | 16040 | 16075 | 16040 | 1904 |
| 320 | 20250314 | 143700 | 10541665555 | 16040 | 16040 | 16060 | 16030 | 1237 |
| 321 | 20250314 | 143600 | 10521823995 | 16030 | 16050 | 16060 | 16030 | 1453 |
| 322 | 20250314 | 143500 | 10498521275 | 16040 | 16050 | 16070 | 16040 | 1050 |
| 323 | 20250314 | 143400 | 10481671495 | 16050 | 16060 | 16080 | 16050 | 1171 |
| 324 | 20250314 | 143300 | 10462868665 | 16080 | 16060 | 16080 | 16060 | 734 |
| 325 | 20250314 | 143200 | 10451076845 | 16060 | 16090 | 16090 | 16060 | 2545 |
| 326 | 20250314 | 143100 | 10410167075 | 16100 | 16090 | 16100 | 16090 | 326 |
| 327 | 20250314 | 143000 | 10404921635 | 16100 | 16100 | 16100 | 16090 | 1058 |
| 328 | 20250314 | 142900 | 10387895085 | 16100 | 16100 | 16100 | 16090 | 44 |
| 329 | 20250314 | 142800 | 10387186955 | 16100 | 16110 | 16110 | 16080 | 1191 |
| 330 | 20250314 | 142700 | 10368013665 | 16100 | 16100 | 16110 | 16100 | 427 |
| 331 | 20250314 | 142600 | 10361138925 | 16100 | 16110 | 16110 | 16100 | 286 |
| 332 | 20250314 | 142500 | 10356532105 | 16100 | 16090 | 16100 | 16090 | 877 |
| 333 | 20250314 | 142400 | 10342414035 | 16100 | 16095 | 16110 | 16090 | 2174 |
| 334 | 20250314 | 142300 | 10307423870 | 16100 | 16080 | 16100 | 16070 | 1346 |
| 335 | 20250314 | 142200 | 10285763880 | 16080 | 16080 | 16090 | 16070 | 632 |
| 336 | 20250314 | 142100 | 10275601590 | 16080 | 16110 | 16120 | 16080 | 1599 |
| 337 | 20250314 | 142000 | 10249856750 | 16120 | 16100 | 16120 | 16100 | 2249 |
| 338 | 20250314 | 141900 | 10213622780 | 16110 | 16090 | 16110 | 16080 | 2384 |
| 339 | 20250314 | 141800 | 10175235510 | 16100 | 16110 | 16130 | 16060 | 2892 |
| 340 | 20250314 | 141700 | 10128660570 | 16130 | 16045 | 16130 | 16030 | 6300 |
| 341 | 20250314 | 141600 | 10027400285 | 16050 | 16050 | 16050 | 16030 | 562 |
| 342 | 20250314 | 141500 | 10018384275 | 16040 | 16040 | 16050 | 16040 | 1234 |
| 343 | 20250314 | 141400 | 9998587785 | 16040 | 16030 | 16040 | 16000 | 1209 |
| 344 | 20250314 | 141300 | 9979209405 | 16030 | 15980 | 16030 | 15970 | 4532 |
| 345 | 20250314 | 141200 | 9906726855 | 15980 | 15970 | 15980 | 15970 | 917 |
| 346 | 20250314 | 141100 | 9892078660 | 15970 | 15980 | 15980 | 15970 | 816 |
| 347 | 20250314 | 141000 | 9879041645 | 15990 | 15980 | 15990 | 15980 | 156 |
| 348 | 20250314 | 140900 | 9876547805 | 15980 | 15990 | 16000 | 15980 | 461 |
| 349 | 20250314 | 140800 | 9869178435 | 16000 | 16020 | 16030 | 15990 | 1690 |
| 350 | 20250314 | 140700 | 9842133020 | 16030 | 16030 | 16030 | 16020 | 524 |
| 351 | 20250314 | 140600 | 9833737520 | 16030 | 16040 | 16040 | 16030 | 563 |
| 352 | 20250314 | 140500 | 9824708950 | 16040 | 15990 | 16040 | 15980 | 3065 |
| 353 | 20250314 | 140400 | 9775622570 | 15990 | 15980 | 15990 | 15970 | 3171 |
| 354 | 20250314 | 140300 | 9724933930 | 15970 | 15970 | 15980 | 15950 | 2962 |
| 355 | 20250314 | 140200 | 9677655030 | 15970 | 15980 | 15980 | 15970 | 1184 |
| 356 | 20250314 | 140100 | 9658742405 | 15980 | 15990 | 15990 | 15980 | 524 |
| 357 | 20250314 | 140000 | 9650367165 | 15990 | 15990 | 15990 | 15980 | 173 |
| 358 | 20250314 | 135900 | 9647602105 | 15990 | 15980 | 15990 | 15980 | 230 |
| 359 | 20250314 | 135800 | 9643924455 | 15990 | 15995 | 16000 | 15980 | 785 |
| 360 | 20250314 | 135700 | 9631369540 | 16000 | 15980 | 16020 | 15980 | 2201 |
| 361 | 20250314 | 135600 | 9596174490 | 15980 | 15930 | 15980 | 15920 | 9354 |
| 362 | 20250314 | 135500 | 9447049285 | 15920 | 15980 | 15980 | 15910 | 10784 |
| 363 | 20250314 | 135400 | 9275267920 | 15950 | 15960 | 15980 | 15950 | 3211 |
| 364 | 20250314 | 135300 | 9224020530 | 15970 | 15990 | 15990 | 15970 | 2880 |
| 365 | 20250314 | 135200 | 9178011375 | 15990 | 16010 | 16010 | 15970 | 11827 |
| 366 | 20250314 | 135100 | 8988837330 | 16010 | 16020 | 16025 | 16010 | 3006 |
| 367 | 20250314 | 135000 | 8940698845 | 16020 | 16020 | 16025 | 16020 | 508 |
| 368 | 20250314 | 134900 | 8932560455 | 16025 | 16030 | 16035 | 16020 | 3342 |
| 369 | 20250314 | 134800 | 8879007135 | 16040 | 16030 | 16040 | 16030 | 525 |
| 370 | 20250314 | 134700 | 8870589745 | 16040 | 16030 | 16040 | 16030 | 690 |
| 371 | 20250314 | 134600 | 8859527735 | 16030 | 16030 | 16040 | 16030 | 713 |
| 372 | 20250314 | 134500 | 8848098145 | 16020 | 16020 | 16040 | 16020 | 1342 |
| 373 | 20250314 | 134400 | 8826591925 | 16020 | 16030 | 16030 | 16020 | 2892 |
| 374 | 20250314 | 134300 | 8780254705 | 16030 | 16050 | 16050 | 16030 | 3090 |
| 375 | 20250314 | 134200 | 8730716715 | 16040 | 16040 | 16050 | 16030 | 1132 |
| 376 | 20250314 | 134100 | 8712564085 | 16030 | 16040 | 16050 | 16030 | 804 |
| 377 | 20250314 | 134000 | 8699666480 | 16040 | 16040 | 16050 | 16030 | 1137 |
| 378 | 20250314 | 133900 | 8681435250 | 16030 | 16030 | 16050 | 16030 | 2188 |
| 379 | 20250314 | 133800 | 8646353215 | 16040 | 16050 | 16060 | 16010 | 7296 |
| 380 | 20250314 | 133700 | 8529350755 | 16060 | 16090 | 16090 | 16050 | 3600 |
| 381 | 20250314 | 133600 | 8471530965 | 16080 | 16080 | 16090 | 16070 | 1238 |
| 382 | 20250314 | 133500 | 8451631045 | 16080 | 16100 | 16110 | 16070 | 2832 |
| 383 | 20250314 | 133400 | 8406069015 | 16100 | 16110 | 16110 | 16100 | 183 |
| 384 | 20250314 | 133300 | 8403120985 | 16110 | 16110 | 16110 | 16100 | 316 |
| 385 | 20250314 | 133200 | 8398030965 | 16110 | 16110 | 16110 | 16110 | 95 |
| 386 | 20250314 | 133100 | 8396500515 | 16110 | 16090 | 16110 | 16090 | 415 |
| 387 | 20250314 | 133000 | 8389819805 | 16090 | 16110 | 16110 | 16090 | 3223 |
| 388 | 20250314 | 132900 | 8337946555 | 16100 | 16100 | 16110 | 16100 | 922 |
| 389 | 20250314 | 132800 | 8323099750 | 16100 | 16100 | 16110 | 16100 | 324 |
| 390 | 20250314 | 132700 | 8317882170 | 16110 | 16110 | 16120 | 16110 | 774 |
| 391 | 20250314 | 132600 | 8305407990 | 16110 | 16120 | 16120 | 16110 | 641 |
| 392 | 20250314 | 132500 | 8295081460 | 16110 | 16100 | 16120 | 16090 | 4432 |
| 393 | 20250314 | 132400 | 8223727400 | 16090 | 16090 | 16100 | 16080 | 3308 |
| 394 | 20250314 | 132300 | 8170502970 | 16090 | 16080 | 16100 | 16080 | 897 |
| 395 | 20250314 | 132200 | 8156070810 | 16080 | 16080 | 16090 | 16070 | 1879 |
| 396 | 20250314 | 132100 | 8125863920 | 16070 | 16130 | 16130 | 16070 | 9610 |
| 397 | 20250314 | 132000 | 7971124440 | 16130 | 16130 | 16140 | 16120 | 1771 |
| 398 | 20250314 | 131900 | 7942557570 | 16130 | 16160 | 16160 | 16130 | 2184 |
| 399 | 20250314 | 131800 | 7907302410 | 16150 | 16150 | 16170 | 16150 | 1025 |
| 400 | 20250314 | 131700 | 7890748340 | 16150 | 16170 | 16180 | 16150 | 1280 |
| 401 | 20250314 | 131600 | 7870061760 | 16170 | 16180 | 16190 | 16170 | 922 |
| 402 | 20250314 | 131500 | 7855146030 | 16190 | 16180 | 16190 | 16180 | 580 |
| 403 | 20250314 | 131400 | 7845761620 | 16190 | 16180 | 16190 | 16170 | 821 |
| 404 | 20250314 | 131300 | 7832477080 | 16170 | 16180 | 16180 | 16170 | 278 |
| 405 | 20250314 | 131200 | 7827981780 | 16170 | 16180 | 16190 | 16170 | 337 |
| 406 | 20250314 | 131100 | 7822529730 | 16180 | 16170 | 16180 | 16170 | 409 |
| 407 | 20250314 | 131000 | 7815915350 | 16170 | 16160 | 16180 | 16160 | 777 |
| 408 | 20250314 | 130900 | 7803355570 | 16160 | 16160 | 16170 | 16150 | 1307 |
| 409 | 20250314 | 130800 | 7782239320 | 16160 | 16160 | 16170 | 16150 | 935 |
| 410 | 20250314 | 130700 | 7767136290 | 16160 | 16160 | 16170 | 16160 | 333 |
| 411 | 20250314 | 130600 | 7761754840 | 16160 | 16170 | 16170 | 16160 | 974 |
| 412 | 20250314 | 130500 | 7746014970 | 16170 | 16170 | 16170 | 16160 | 1347 |
| 413 | 20250314 | 130400 | 7724245650 | 16190 | 16190 | 16190 | 16160 | 1044 |
| 414 | 20250314 | 130300 | 7707365830 | 16190 | 16190 | 16190 | 16170 | 2112 |
| 415 | 20250314 | 130200 | 7673193980 | 16210 | 16180 | 16220 | 16180 | 107 |
| 416 | 20250314 | 130100 | 7671459020 | 16220 | 16220 | 16220 | 16220 | 573 |
| 417 | 20250314 | 130000 | 7662164960 | 16220 | 16200 | 16220 | 16180 | 85 |
| 418 | 20250314 | 125900 | 7660788820 | 16220 | 16190 | 16220 | 16180 | 1068 |
| 419 | 20250314 | 125800 | 7643497690 | 16200 | 16210 | 16210 | 16200 | 417 |
| 420 | 20250314 | 125700 | 7636741690 | 16230 | 16200 | 16230 | 16200 | 1441 |
| 421 | 20250314 | 125600 | 7613389560 | 16210 | 16200 | 16210 | 16190 | 88 |
| 422 | 20250314 | 125500 | 7611963840 | 16200 | 16190 | 16200 | 16190 | 138 |
| 423 | 20250314 | 125400 | 7609729050 | 16190 | 16190 | 16190 | 16190 | 117 |
| 424 | 20250314 | 125300 | 7607834820 | 16190 | 16190 | 16200 | 16190 | 656 |
| 425 | 20250314 | 125200 | 7597213010 | 16190 | 16190 | 16190 | 16190 | 170 |
| 426 | 20250314 | 125100 | 7594460710 | 16190 | 16200 | 16200 | 16190 | 46 |
| 427 | 20250314 | 125000 | 7593715920 | 16180 | 16190 | 16190 | 16180 | 190 |
| 428 | 20250314 | 124900 | 7590641710 | 16190 | 16200 | 16210 | 16190 | 1427 |
| 429 | 20250314 | 124800 | 7567536860 | 16200 | 16210 | 16210 | 16200 | 343 |
| 430 | 20250314 | 124700 | 7561980230 | 16200 | 16190 | 16200 | 16190 | 952 |
| 431 | 20250314 | 124600 | 7546566250 | 16190 | 16200 | 16200 | 16190 | 2912 |
| 432 | 20250314 | 124500 | 7499414260 | 16200 | 16230 | 16230 | 16200 | 1005 |
| 433 | 20250314 | 124400 | 7483125530 | 16250 | 16230 | 16250 | 16220 | 196 |
| 434 | 20250314 | 124300 | 7479945000 | 16230 | 16230 | 16230 | 16230 | 14 |
| 435 | 20250314 | 124200 | 7479717780 | 16230 | 16250 | 16250 | 16230 | 463 |
| 436 | 20250314 | 124100 | 7472200050 | 16250 | 16240 | 16250 | 16240 | 243 |
| 437 | 20250314 | 124000 | 7468253110 | 16240 | 16240 | 16240 | 16230 | 608 |
| 438 | 20250314 | 123900 | 7458383720 | 16240 | 16235 | 16240 | 16235 | 363 |
| 439 | 20250314 | 123800 | 7452488650 | 16230 | 16240 | 16240 | 16230 | 189 |
| 440 | 20250314 | 123700 | 7449421135 | 16240 | 16240 | 16250 | 16230 | 381 |
| 441 | 20250314 | 123600 | 7443236025 | 16250 | 16260 | 16260 | 16240 | 116 |
| 442 | 20250314 | 123500 | 7441351045 | 16260 | 16230 | 16260 | 16230 | 683 |
| 443 | 20250314 | 123400 | 7430265705 | 16230 | 16210 | 16230 | 16200 | 514 |
| 444 | 20250314 | 123300 | 7421935045 | 16230 | 16250 | 16250 | 16220 | 1331 |
| 445 | 20250314 | 123200 | 7400328075 | 16260 | 16250 | 16260 | 16250 | 163 |
| 446 | 20250314 | 123100 | 7397679315 | 16250 | 16210 | 16250 | 16210 | 572 |
| 447 | 20250314 | 123000 | 7388393305 | 16220 | 16230 | 16230 | 16200 | 364 |
| 448 | 20250314 | 122900 | 7382493005 | 16230 | 16230 | 16230 | 16220 | 123 |
| 449 | 20250314 | 122800 | 7380497755 | 16230 | 16230 | 16230 | 16220 | 18 |
| 450 | 20250314 | 122700 | 7380205705 | 16230 | 16220 | 16230 | 16220 | 99 |
| 451 | 20250314 | 122600 | 7378599725 | 16220 | 16220 | 16230 | 16220 | 104 |
| 452 | 20250314 | 122500 | 7376912805 | 16220 | 16230 | 16230 | 16220 | 90 |
| 453 | 20250314 | 122400 | 7375452605 | 16220 | 16210 | 16230 | 16210 | 65 |
| 454 | 20250314 | 122300 | 7374398665 | 16210 | 16190 | 16210 | 16190 | 247 |
| 455 | 20250314 | 122200 | 7370397465 | 16180 | 16180 | 16180 | 16180 | 213 |
| 456 | 20250314 | 122100 | 7366951125 | 16190 | 16190 | 16190 | 16170 | 1877 |
| 457 | 20250314 | 122000 | 7336587695 | 16200 | 16190 | 16200 | 16180 | 1258 |
| 458 | 20250314 | 121900 | 7316210325 | 16190 | 16200 | 16200 | 16190 | 35 |
| 459 | 20250314 | 121800 | 7315643465 | 16190 | 16180 | 16190 | 16180 | 230 |
| 460 | 20250314 | 121700 | 7311921165 | 16180 | 16200 | 16200 | 16180 | 817 |
| 461 | 20250314 | 121600 | 7298700075 | 16200 | 16180 | 16200 | 16180 | 286 |
| 462 | 20250314 | 121500 | 7294068885 | 16180 | 16180 | 16200 | 16180 | 504 |
| 463 | 20250314 | 121400 | 7285911295 | 16190 | 16200 | 16200 | 16190 | 585 |
| 464 | 20250314 | 121300 | 7276438585 | 16200 | 16200 | 16200 | 16200 | 186 |
| 465 | 20250314 | 121200 | 7273425385 | 16210 | 16210 | 16210 | 16200 | 500 |
| 466 | 20250314 | 121100 | 7265321135 | 16210 | 16190 | 16270 | 16180 | 1038 |
| 467 | 20250314 | 121000 | 7248506655 | 16180 | 16170 | 16200 | 16160 | 790 |
| 468 | 20250314 | 120900 | 7235735215 | 16170 | 16150 | 16170 | 16150 | 78 |
| 469 | 20250314 | 120800 | 7234474555 | 16150 | 16190 | 16210 | 16130 | 9318 |
| 470 | 20250314 | 120700 | 7083924955 | 16190 | 16210 | 16225 | 16190 | 744 |
| 471 | 20250314 | 120600 | 7071878460 | 16190 | 16230 | 16230 | 16190 | 4559 |
| 472 | 20250314 | 120500 | 6997977040 | 16230 | 16250 | 16250 | 16230 | 1106 |
| 473 | 20250314 | 120400 | 6980025520 | 16240 | 16250 | 16250 | 16240 | 159 |
| 474 | 20250314 | 120300 | 6977443000 | 16250 | 16230 | 16250 | 16230 | 273 |
| 475 | 20250314 | 120200 | 6973009620 | 16240 | 16250 | 16250 | 16240 | 779 |
| 476 | 20250314 | 120100 | 6960357490 | 16250 | 16250 | 16270 | 16250 | 367 |
| 477 | 20250314 | 120000 | 6954390240 | 16250 | 16260 | 16260 | 16250 | 359 |
| 478 | 20250314 | 115900 | 6948556130 | 16260 | 16270 | 16270 | 16260 | 43 |
| 479 | 20250314 | 115800 | 6947856930 | 16240 | 16290 | 16290 | 16240 | 1471 |
| 480 | 20250314 | 115700 | 6923955910 | 16280 | 16270 | 16280 | 16250 | 2847 |
| 481 | 20250314 | 115600 | 6877658050 | 16300 | 16270 | 16300 | 16270 | 204 |
| 482 | 20250314 | 115500 | 6874337290 | 16300 | 16270 | 16300 | 16270 | 22 |
| 483 | 20250314 | 115400 | 6873979320 | 16300 | 16280 | 16300 | 16260 | 656 |
| 484 | 20250314 | 115300 | 6863305250 | 16290 | 16290 | 16290 | 16290 | 4 |
| 485 | 20250314 | 115200 | 6863240090 | 16300 | 16300 | 16320 | 16300 | 275 |
| 486 | 20250314 | 115100 | 6858757570 | 16300 | 16300 | 16340 | 16300 | 364 |
| 487 | 20250314 | 115000 | 6852819900 | 16300 | 16260 | 16300 | 16260 | 255 |
| 488 | 20250314 | 114900 | 6848671080 | 16270 | 16260 | 16270 | 16260 | 339 |
| 489 | 20250314 | 114800 | 6843155560 | 16260 | 16270 | 16270 | 16260 | 160 |
| 490 | 20250314 | 114700 | 6840553580 | 16270 | 16260 | 16270 | 16260 | 72 |
| 491 | 20250314 | 114600 | 6839382150 | 16260 | 16260 | 16270 | 16260 | 357 |
| 492 | 20250314 | 114500 | 6833577030 | 16270 | 16270 | 16270 | 16260 | 317 |
| 493 | 20250314 | 114400 | 6828421900 | 16270 | 16280 | 16280 | 16260 | 257 |
| 494 | 20250314 | 114300 | 6824241350 | 16280 | 16270 | 16280 | 16260 | 1900 |
| 495 | 20250314 | 114200 | 6793337250 | 16280 | 16280 | 16280 | 16270 | 878 |
| 496 | 20250314 | 114100 | 6779048260 | 16280 | 16280 | 16300 | 16280 | 106 |
| 497 | 20250314 | 114000 | 6777322340 | 16280 | 16300 | 16300 | 16280 | 239 |
| 498 | 20250314 | 113900 | 6773429900 | 16300 | 16290 | 16300 | 16290 | 384 |
| 499 | 20250314 | 113800 | 6767172620 | 16290 | 16290 | 16290 | 16280 | 157 |
| 500 | 20250314 | 113700 | 6764615400 | 16280 | 16270 | 16290 | 16270 | 2790 |
| 501 | 20250314 | 113600 | 6719198710 | 16280 | 16280 | 16280 | 16270 | 80 |
| 502 | 20250314 | 113500 | 6717896470 | 16280 | 16280 | 16280 | 16270 | 57 |
| 503 | 20250314 | 113400 | 6716968970 | 16280 | 16280 | 16290 | 16270 | 354 |
| 504 | 20250314 | 113300 | 6711207650 | 16280 | 16290 | 16290 | 16260 | 1944 |
| 505 | 20250314 | 113200 | 6679574010 | 16290 | 16275 | 16290 | 16275 | 336 |
| 506 | 20250314 | 113100 | 6674103850 | 16275 | 16270 | 16280 | 16270 | 383 |
| 507 | 20250314 | 113000 | 6667871200 | 16275 | 16275 | 16275 | 16270 | 103 |
| 508 | 20250314 | 112900 | 6666195340 | 16270 | 16320 | 16320 | 16270 | 1043 |
| 509 | 20250314 | 112800 | 6649215080 | 16310 | 16290 | 16310 | 16290 | 772 |
| 510 | 20250314 | 112700 | 6636635010 | 16290 | 16310 | 16310 | 16290 | 1185 |
| 511 | 20250314 | 112600 | 6617319870 | 16320 | 16330 | 16330 | 16300 | 291 |
| 512 | 20250314 | 112500 | 6612575810 | 16290 | 16320 | 16330 | 16290 | 256 |
| 513 | 20250314 | 112400 | 6608402270 | 16330 | 16280 | 16330 | 16270 | 500 |
| 514 | 20250314 | 112300 | 6600248490 | 16270 | 16325 | 16325 | 16270 | 4157 |
| 515 | 20250314 | 112200 | 6532494740 | 16325 | 16330 | 16330 | 16325 | 391 |
| 516 | 20250314 | 112100 | 6526109810 | 16330 | 16350 | 16360 | 16330 | 2584 |
| 517 | 20250314 | 112000 | 6483897180 | 16340 | 16380 | 16390 | 16340 | 2648 |
| 518 | 20250314 | 111900 | 6440539130 | 16390 | 16340 | 16390 | 16340 | 2046 |
| 519 | 20250314 | 111800 | 6407053790 | 16350 | 16340 | 16360 | 16340 | 561 |
| 520 | 20250314 | 111700 | 6397876410 | 16330 | 16330 | 16360 | 16330 | 958 |
| 521 | 20250314 | 111600 | 6382209850 | 16350 | 16350 | 16350 | 16320 | 306 |
| 522 | 20250314 | 111500 | 6377206780 | 16360 | 16320 | 16360 | 16310 | 851 |
| 523 | 20250314 | 111400 | 6363299270 | 16340 | 16340 | 16340 | 16300 | 3656 |
| 524 | 20250314 | 111300 | 6303653405 | 16330 | 16340 | 16350 | 16330 | 1090 |
| 525 | 20250314 | 111200 | 6285839215 | 16350 | 16350 | 16350 | 16330 | 760 |
| 526 | 20250314 | 111100 | 6273426635 | 16350 | 16340 | 16360 | 16340 | 533 |
| 527 | 20250314 | 111000 | 6264712785 | 16350 | 16360 | 16360 | 16350 | 433 |
| 528 | 20250314 | 110900 | 6257633095 | 16360 | 16360 | 16370 | 16360 | 282 |
| 529 | 20250314 | 110800 | 6253019565 | 16340 | 16350 | 16360 | 16340 | 674 |
| 530 | 20250314 | 110700 | 6242002845 | 16360 | 16350 | 16360 | 16340 | 416 |
| 531 | 20250314 | 110600 | 6235200715 | 16350 | 16370 | 16370 | 16350 | 1588 |
| 532 | 20250314 | 110500 | 6209228795 | 16350 | 16360 | 16380 | 16340 | 1011 |
| 533 | 20250314 | 110400 | 6192703655 | 16360 | 16360 | 16380 | 16360 | 967 |
| 534 | 20250314 | 110300 | 6176879095 | 16360 | 16380 | 16390 | 16340 | 1118 |
| 535 | 20250314 | 110200 | 6158589295 | 16390 | 16360 | 16400 | 16360 | 2494 |
| 536 | 20250314 | 110100 | 6117757815 | 16360 | 16340 | 16360 | 16340 | 1603 |
| 537 | 20250314 | 110000 | 6091537805 | 16340 | 16330 | 16340 | 16320 | 1050 |
| 538 | 20250314 | 105900 | 6074395645 | 16340 | 16330 | 16340 | 16320 | 377 |
| 539 | 20250314 | 105800 | 6068241135 | 16330 | 16340 | 16340 | 16320 | 719 |
| 540 | 20250314 | 105700 | 6056500225 | 16330 | 16350 | 16350 | 16330 | 373 |
| 541 | 20250314 | 105600 | 6050405215 | 16350 | 16340 | 16350 | 16340 | 422 |
| 542 | 20250314 | 105500 | 6043507925 | 16330 | 16320 | 16340 | 16320 | 378 |
| 543 | 20250314 | 105400 | 6037336175 | 16330 | 16320 | 16330 | 16320 | 188 |
| 544 | 20250314 | 105300 | 6034268005 | 16310 | 16310 | 16315 | 16310 | 317 |
| 545 | 20250314 | 105200 | 6029097695 | 16310 | 16340 | 16340 | 16310 | 477 |
| 546 | 20250314 | 105100 | 6021317330 | 16320 | 16350 | 16350 | 16310 | 2218 |
| 547 | 20250314 | 105000 | 5985120600 | 16340 | 16360 | 16360 | 16340 | 872 |
| 548 | 20250314 | 104900 | 5970864340 | 16360 | 16370 | 16370 | 16350 | 711 |
| 549 | 20250314 | 104800 | 5959232530 | 16370 | 16370 | 16380 | 16360 | 1396 |
| 550 | 20250314 | 104700 | 5936384850 | 16380 | 16320 | 16380 | 16320 | 2009 |
| 551 | 20250314 | 104600 | 5903533540 | 16330 | 16330 | 16340 | 16330 | 605 |
| 552 | 20250314 | 104500 | 5893652710 | 16320 | 16340 | 16350 | 16320 | 2475 |
| 553 | 20250314 | 104400 | 5853231220 | 16350 | 16370 | 16370 | 16350 | 1681 |
| 554 | 20250314 | 104300 | 5825734080 | 16380 | 16400 | 16440 | 16350 | 4729 |
| 555 | 20250314 | 104200 | 5748165770 | 16400 | 16350 | 16430 | 16350 | 7455 |
| 556 | 20250314 | 104100 | 5625934220 | 16360 | 16350 | 16360 | 16330 | 1937 |
| 557 | 20250314 | 104000 | 5594280105 | 16340 | 16320 | 16370 | 16310 | 3457 |
| 558 | 20250314 | 103900 | 5537796825 | 16310 | 16270 | 16320 | 16270 | 2198 |
| 559 | 20250314 | 103800 | 5501986935 | 16270 | 16240 | 16270 | 16230 | 1938 |
| 560 | 20250314 | 103700 | 5470509455 | 16240 | 16200 | 16240 | 16180 | 2175 |
| 561 | 20250314 | 103600 | 5435299825 | 16210 | 16240 | 16240 | 16190 | 1395 |
| 562 | 20250314 | 103500 | 5412697565 | 16240 | 16200 | 16240 | 16200 | 369 |
| 563 | 20250314 | 103400 | 5406707385 | 16240 | 16230 | 16240 | 16200 | 5280 |
| 564 | 20250314 | 103300 | 5321141895 | 16240 | 16230 | 16250 | 16220 | 813 |
| 565 | 20250314 | 103200 | 5307946795 | 16230 | 16200 | 16250 | 16200 | 639 |
| 566 | 20250314 | 103100 | 5297586505 | 16200 | 16200 | 16230 | 16200 | 338 |
| 567 | 20250314 | 103000 | 5292110145 | 16230 | 16230 | 16250 | 16200 | 350 |
| 568 | 20250314 | 102900 | 5286438525 | 16230 | 16200 | 16230 | 16200 | 498 |
| 569 | 20250314 | 102800 | 5278366105 | 16210 | 16230 | 16230 | 16200 | 1819 |
| 570 | 20250314 | 102700 | 5248881385 | 16250 | 16210 | 16255 | 16210 | 1069 |
| 571 | 20250314 | 102600 | 5231540735 | 16260 | 16230 | 16260 | 16210 | 1280 |
| 572 | 20250314 | 102500 | 5210776155 | 16230 | 16260 | 16260 | 16230 | 731 |
| 573 | 20250314 | 102400 | 5198901615 | 16270 | 16270 | 16270 | 16260 | 497 |
| 574 | 20250314 | 102300 | 5190818715 | 16280 | 16270 | 16280 | 16270 | 484 |
| 575 | 20250314 | 102200 | 5182943085 | 16270 | 16270 | 16270 | 16270 | 1034 |
| 576 | 20250314 | 102100 | 5166119905 | 16280 | 16280 | 16280 | 16270 | 623 |
| 577 | 20250314 | 102000 | 5155980355 | 16290 | 16280 | 16300 | 16280 | 265 |
| 578 | 20250314 | 101900 | 5151665395 | 16290 | 16280 | 16300 | 16280 | 723 |
| 579 | 20250314 | 101800 | 5139888085 | 16300 | 16290 | 16310 | 16280 | 1082 |
| 580 | 20250314 | 101700 | 5122257795 | 16310 | 16320 | 16330 | 16280 | 1628 |
| 581 | 20250314 | 101600 | 5095698335 | 16320 | 16260 | 16330 | 16260 | 2035 |
| 582 | 20250314 | 101500 | 5062484565 | 16260 | 16230 | 16260 | 16230 | 1925 |
| 583 | 20250314 | 101400 | 5031195905 | 16240 | 16220 | 16260 | 16220 | 3878 |
| 584 | 20250314 | 101300 | 4968208165 | 16210 | 16190 | 16230 | 16190 | 893 |
| 585 | 20250314 | 101200 | 4953739065 | 16190 | 16210 | 16230 | 16180 | 686 |
| 586 | 20250314 | 101100 | 4942630115 | 16170 | 16150 | 16210 | 16150 | 1785 |
| 587 | 20250314 | 101000 | 4913767405 | 16150 | 16160 | 16190 | 16150 | 2214 |
| 588 | 20250314 | 100900 | 4877975275 | 16190 | 16190 | 16210 | 16150 | 1339 |
| 589 | 20250314 | 100800 | 4856321115 | 16200 | 16220 | 16230 | 16150 | 9155 |
| 590 | 20250314 | 100700 | 4708190365 | 16230 | 16230 | 16240 | 16210 | 3950 |
| 591 | 20250314 | 100600 | 4644118355 | 16230 | 16250 | 16260 | 16230 | 1123 |
| 592 | 20250314 | 100500 | 4625878525 | 16250 | 16240 | 16250 | 16230 | 513 |
| 593 | 20250314 | 100400 | 4617549135 | 16240 | 16260 | 16260 | 16240 | 1390 |
| 594 | 20250314 | 100300 | 4594972470 | 16260 | 16270 | 16280 | 16250 | 2750 |
| 595 | 20250314 | 100200 | 4550254830 | 16270 | 16300 | 16310 | 16270 | 4370 |
| 596 | 20250314 | 100100 | 4479117370 | 16300 | 16350 | 16350 | 16300 | 706 |
| 597 | 20250314 | 100000 | 4467599400 | 16350 | 16310 | 16350 | 16290 | 2312 |
| 598 | 20250314 | 095900 | 4429886400 | 16300 | 16400 | 16400 | 16280 | 8234 |
| 599 | 20250314 | 095800 | 4295425125 | 16400 | 16340 | 16420 | 16330 | 12684 |
| 600 | 20250314 | 095700 | 4087837195 | 16340 | 16330 | 16350 | 16330 | 4925 |
| 601 | 20250314 | 095600 | 4007372990 | 16330 | 16300 | 16330 | 16300 | 1782 |
| 602 | 20250314 | 095500 | 3978293010 | 16300 | 16290 | 16300 | 16290 | 1800 |
| 603 | 20250314 | 095400 | 3948964000 | 16300 | 16290 | 16300 | 16290 | 894 |
| 604 | 20250314 | 095300 | 3934400210 | 16290 | 16300 | 16300 | 16280 | 328 |
| 605 | 20250314 | 095200 | 3929058350 | 16280 | 16320 | 16320 | 16280 | 1404 |
| 606 | 20250314 | 095100 | 3906171435 | 16320 | 16310 | 16320 | 16300 | 1952 |
| 607 | 20250314 | 095000 | 3874331265 | 16300 | 16280 | 16320 | 16260 | 7669 |
| 608 | 20250314 | 094900 | 3749336485 | 16280 | 16300 | 16300 | 16280 | 1721 |
| 609 | 20250314 | 094800 | 3721308155 | 16290 | 16240 | 16300 | 16230 | 2574 |
| 610 | 20250314 | 094700 | 3679420225 | 16250 | 16270 | 16270 | 16230 | 4143 |
| 611 | 20250314 | 094600 | 3612126295 | 16270 | 16270 | 16270 | 16260 | 1474 |
| 612 | 20250314 | 094500 | 3588156875 | 16260 | 16270 | 16270 | 16260 | 1416 |
| 613 | 20250314 | 094400 | 3565121785 | 16270 | 16260 | 16270 | 16250 | 1333 |
| 614 | 20250314 | 094300 | 3543446685 | 16260 | 16270 | 16270 | 16250 | 739 |
| 615 | 20250314 | 094200 | 3531429055 | 16270 | 16220 | 16270 | 16220 | 1339 |
| 616 | 20250314 | 094100 | 3509673695 | 16230 | 16230 | 16240 | 16220 | 1880 |
| 617 | 20250314 | 094000 | 3479162775 | 16230 | 16240 | 16260 | 16230 | 721 |
| 618 | 20250314 | 093900 | 3467456965 | 16240 | 16260 | 16260 | 16240 | 1021 |
| 619 | 20250314 | 093800 | 3450870485 | 16270 | 16200 | 16270 | 16180 | 2763 |
| 620 | 20250314 | 093700 | 3406047345 | 16210 | 16200 | 16210 | 16190 | 1943 |
| 621 | 20250314 | 093600 | 3374581885 | 16210 | 16250 | 16250 | 16190 | 1536 |
| 622 | 20250314 | 093500 | 3349693115 | 16250 | 16200 | 16250 | 16190 | 2620 |
| 623 | 20250314 | 093400 | 3307223755 | 16200 | 16240 | 16240 | 16200 | 4658 |
| 624 | 20250314 | 093300 | 3231705465 | 16240 | 16240 | 16250 | 16220 | 5164 |
| 625 | 20250314 | 093200 | 3147826685 | 16230 | 16235 | 16250 | 16210 | 3857 |
| 626 | 20250314 | 093100 | 3085272860 | 16235 | 16230 | 16240 | 16220 | 531 |
| 627 | 20250314 | 093000 | 3076655025 | 16230 | 16250 | 16250 | 16220 | 1860 |
| 628 | 20250314 | 092900 | 3046468915 | 16230 | 16260 | 16260 | 16230 | 4344 |
| 629 | 20250314 | 092800 | 2975896475 | 16250 | 16310 | 16310 | 16250 | 3143 |
| 630 | 20250314 | 092700 | 2924721365 | 16310 | 16260 | 16320 | 16260 | 6514 |
| 631 | 20250314 | 092600 | 2818556170 | 16270 | 16210 | 16270 | 16210 | 2284 |
| 632 | 20250314 | 092500 | 2781466940 | 16210 | 16250 | 16250 | 16210 | 5507 |
| 633 | 20250314 | 092400 | 2692069400 | 16250 | 16250 | 16270 | 16240 | 4152 |
| 634 | 20250314 | 092300 | 2624566150 | 16260 | 16250 | 16280 | 16230 | 6248 |
| 635 | 20250314 | 092200 | 2523035590 | 16250 | 16250 | 16260 | 16220 | 5476 |
| 636 | 20250314 | 092100 | 2434072680 | 16250 | 16180 | 16250 | 16160 | 8630 |
| 637 | 20250314 | 092000 | 2294233940 | 16170 | 16140 | 16170 | 16120 | 1309 |
| 638 | 20250314 | 091900 | 2273119000 | 16140 | 16160 | 16160 | 16120 | 2063 |
| 639 | 20250314 | 091800 | 2239826620 | 16160 | 16150 | 16180 | 16150 | 2620 |
| 640 | 20250314 | 091700 | 2197483860 | 16140 | 16160 | 16160 | 16120 | 2153 |
| 641 | 20250314 | 091600 | 2162724350 | 16160 | 16080 | 16160 | 16080 | 2034 |
| 642 | 20250314 | 091500 | 2129938415 | 16080 | 16130 | 16130 | 16080 | 2801 |
| 643 | 20250314 | 091400 | 2084845915 | 16130 | 16140 | 16150 | 16100 | 1615 |
| 644 | 20250314 | 091300 | 2058799325 | 16130 | 16150 | 16150 | 16080 | 2523 |
| 645 | 20250314 | 091200 | 2018127845 | 16150 | 16080 | 16150 | 16080 | 3634 |
| 646 | 20250314 | 091100 | 1959601655 | 16080 | 16030 | 16100 | 16010 | 3915 |
| 647 | 20250314 | 091000 | 1896699205 | 16010 | 16100 | 16120 | 16010 | 14041 |
| 648 | 20250314 | 090900 | 1671161965 | 16110 | 16160 | 16160 | 16100 | 10657 |
| 649 | 20250314 | 090800 | 1499376435 | 16160 | 16150 | 16170 | 16140 | 5055 |
| 650 | 20250314 | 090700 | 1417740455 | 16150 | 16160 | 16200 | 16140 | 5353 |
| 651 | 20250314 | 090600 | 1331276435 | 16170 | 16160 | 16180 | 16150 | 3079 |
| 652 | 20250314 | 090500 | 1281523940 | 16150 | 16180 | 16180 | 16150 | 2685 |
| 653 | 20250314 | 090400 | 1238130570 | 16160 | 16110 | 16230 | 16110 | 3616 |
| 654 | 20250314 | 090300 | 1179670520 | 16100 | 16210 | 16230 | 16090 | 23560 |
| 655 | 20250314 | 090200 | 799522500 | 16210 | 16260 | 16270 | 16190 | 9301 |
| 656 | 20250314 | 090100 | 648545185 | 16230 | 16210 | 16270 | 16170 | 12984 |
| 657 | 20250314 | 090000 | 437969435 | 16230 | 16180 | 16260 | 16170 | 26949 |