35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 3 | 20230605 | 205300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230605 | 205200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230605 | 205100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230605 | 205000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230605 | 204900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230605 | 204800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230605 | 204700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230605 | 204600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230605 | 204500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230605 | 204400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230605 | 204300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230605 | 204200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230605 | 204100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230605 | 204000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230605 | 203900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230605 | 203800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230605 | 203700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230605 | 203600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230605 | 203500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230605 | 203400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230605 | 203300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230605 | 203200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230605 | 203100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230605 | 203000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230605 | 202900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230605 | 202800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230605 | 202700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230605 | 202600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230605 | 202500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230605 | 202400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 33 | 20230605 | 202300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230605 | 202200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230605 | 202100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230605 | 202000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230605 | 201900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230605 | 201800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230605 | 201700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230605 | 201600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230605 | 201500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230605 | 201400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230605 | 201300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230605 | 201200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230605 | 201100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230605 | 201000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230605 | 200900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230605 | 200800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230605 | 200700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230605 | 200600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230605 | 200500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230605 | 200400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230605 | 200300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230605 | 200200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230605 | 200100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230605 | 200000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230605 | 195900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230605 | 195800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230605 | 195700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230605 | 195600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230605 | 195500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230605 | 195400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 63 | 20230605 | 195300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230605 | 195200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230605 | 195100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230605 | 195000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230605 | 194900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230605 | 194800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230605 | 194700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230605 | 194600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230605 | 194500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230605 | 194400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230605 | 194300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230605 | 194200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230605 | 194100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230605 | 194000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230605 | 193900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230605 | 193800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230605 | 193700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230605 | 193600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230605 | 193500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230605 | 193400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230605 | 193300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230605 | 193200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230605 | 193100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230605 | 193000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230605 | 192900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230605 | 192800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230605 | 192700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230605 | 192600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230605 | 192500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230605 | 192400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 93 | 20230605 | 192300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230605 | 192200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230605 | 192100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230605 | 192000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230605 | 191900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230605 | 191800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230605 | 191700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230605 | 191600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230605 | 191500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230605 | 191400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230605 | 191300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230605 | 191200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230605 | 191100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230605 | 191000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230605 | 190900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230605 | 190800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230605 | 190700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230605 | 190600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230605 | 190500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230605 | 190400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230605 | 190300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230605 | 190200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230605 | 190100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230605 | 190000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230605 | 185900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230605 | 185800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230605 | 185700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230605 | 185600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230605 | 185500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230605 | 185400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 123 | 20230605 | 185300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230605 | 185200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230605 | 185100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230605 | 185000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230605 | 184900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230605 | 184800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230605 | 184700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230605 | 184600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230605 | 184500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230605 | 184400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230605 | 184300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230605 | 184200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230605 | 184100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230605 | 184000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230605 | 183900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230605 | 183800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230605 | 183700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230605 | 183600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230605 | 183500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230605 | 183400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230605 | 183300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230605 | 183200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230605 | 183100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230605 | 183000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230605 | 182900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230605 | 182800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230605 | 182700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230605 | 182600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230605 | 182500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230605 | 182400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 153 | 20230605 | 182300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230605 | 182200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230605 | 182100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230605 | 182000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230605 | 181900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230605 | 181800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230605 | 181700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230605 | 181600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230605 | 181500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230605 | 181400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230605 | 181300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230605 | 181200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230605 | 181100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230605 | 181000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230605 | 180900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230605 | 180800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230605 | 180700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230605 | 180600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230605 | 180500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230605 | 180400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230605 | 180300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230605 | 180200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230605 | 180100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230605 | 180000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230605 | 175900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230605 | 175800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230605 | 175700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230605 | 175600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230605 | 175500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230605 | 175400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 183 | 20230605 | 175300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230605 | 175200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230605 | 175100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230605 | 175000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230605 | 174900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230605 | 174800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230605 | 174700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230605 | 174600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230605 | 174500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230605 | 174400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230605 | 174300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230605 | 174200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230605 | 174100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230605 | 174000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230605 | 173900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230605 | 173800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230605 | 173700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230605 | 173600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230605 | 173500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230605 | 173400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230605 | 173300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230605 | 173200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230605 | 173100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230605 | 173000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230605 | 172900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230605 | 172800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230605 | 172700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230605 | 172600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230605 | 172500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230605 | 172400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 213 | 20230605 | 172300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230605 | 172200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230605 | 172100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230605 | 172000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230605 | 171900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230605 | 171800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230605 | 171700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230605 | 171600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230605 | 171500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230605 | 171400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230605 | 171300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230605 | 171200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230605 | 171100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230605 | 171000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230605 | 170900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230605 | 170800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230605 | 170700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230605 | 170600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230605 | 170500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230605 | 170400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230605 | 170300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230605 | 170200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230605 | 170100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230605 | 170000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230605 | 165900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230605 | 165800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230605 | 165700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230605 | 165600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230605 | 165500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230605 | 165400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 243 | 20230605 | 165300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230605 | 165200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230605 | 165100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230605 | 165000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230605 | 164900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230605 | 164800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230605 | 164700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230605 | 164600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230605 | 164500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230605 | 164400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230605 | 164300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230605 | 164200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230605 | 164100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230605 | 164000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230605 | 163900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230605 | 163800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230605 | 163700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230605 | 163600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230605 | 163500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230605 | 163400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230605 | 163300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230605 | 163200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230605 | 163100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230605 | 163000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230605 | 162900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230605 | 162800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230605 | 162700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230605 | 162600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230605 | 162500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230605 | 162400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 273 | 20230605 | 162300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230605 | 162200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230605 | 162100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230605 | 162000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230605 | 161900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230605 | 161800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230605 | 161700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230605 | 161600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230605 | 161500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230605 | 161400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230605 | 161300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230605 | 161200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230605 | 161100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230605 | 161000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230605 | 160900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230605 | 160800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230605 | 160700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230605 | 160600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230605 | 160500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230605 | 160400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230605 | 160300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230605 | 160200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230605 | 160100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20230605 | 160000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20230605 | 155900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20230605 | 155800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20230605 | 155700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20230605 | 155600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20230605 | 155500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20230605 | 155400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 303 | 20230605 | 155300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20230605 | 155200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20230605 | 155100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20230605 | 155000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230605 | 154900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20230605 | 154800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20230605 | 154700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230605 | 154600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20230605 | 154500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20230605 | 154400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20230605 | 154300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20230605 | 154200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20230605 | 154100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20230605 | 154000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20230605 | 153900 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20230605 | 153800 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20230605 | 153700 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20230605 | 153600 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20230605 | 153500 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20230605 | 153400 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20230605 | 153300 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20230605 | 153200 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20230605 | 153100 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20230605 | 153000 | 7892104455 | 2840 | 2840 | 2840 | 2840 | 70131 |
| 327 | 20230605 | 152900 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20230605 | 152800 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20230605 | 152700 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20230605 | 152600 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20230605 | 152500 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20230605 | 152400 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 333 | 20230605 | 152300 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20230605 | 152200 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20230605 | 152100 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20230605 | 152000 | 7692932415 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20230605 | 151900 | 7692932415 | 2835 | 2830 | 2835 | 2825 | 42457 |
| 338 | 20230605 | 151800 | 7572762130 | 2830 | 2830 | 2835 | 2825 | 16431 |
| 339 | 20230605 | 151700 | 7526271745 | 2830 | 2840 | 2840 | 2825 | 13903 |
| 340 | 20230605 | 151600 | 7486861795 | 2840 | 2815 | 2840 | 2815 | 51942 |
| 341 | 20230605 | 151500 | 7339810145 | 2820 | 2815 | 2825 | 2810 | 16105 |
| 342 | 20230605 | 151400 | 7294404755 | 2820 | 2820 | 2830 | 2810 | 26438 |
| 343 | 20230605 | 151300 | 7219908910 | 2820 | 2820 | 2825 | 2810 | 17143 |
| 344 | 20230605 | 151200 | 7171577610 | 2820 | 2815 | 2825 | 2815 | 22323 |
| 345 | 20230605 | 151100 | 7108658335 | 2810 | 2810 | 2815 | 2805 | 7034 |
| 346 | 20230605 | 151000 | 7088899630 | 2810 | 2800 | 2815 | 2800 | 10465 |
| 347 | 20230605 | 150900 | 7059540770 | 2800 | 2835 | 2835 | 2795 | 39943 |
| 348 | 20230605 | 150800 | 6947263125 | 2830 | 2820 | 2845 | 2815 | 82149 |
| 349 | 20230605 | 150700 | 6714605745 | 2820 | 2830 | 2835 | 2815 | 37286 |
| 350 | 20230605 | 150600 | 6609230095 | 2830 | 2785 | 2835 | 2785 | 100647 |
| 351 | 20230605 | 150500 | 6326228245 | 2790 | 2790 | 2790 | 2785 | 2238 |
| 352 | 20230605 | 150400 | 6319989225 | 2785 | 2790 | 2790 | 2785 | 4097 |
| 353 | 20230605 | 150300 | 6308578865 | 2790 | 2790 | 2790 | 2785 | 52 |
| 354 | 20230605 | 150200 | 6308433875 | 2790 | 2790 | 2790 | 2790 | 1941 |
| 355 | 20230605 | 150100 | 6303018485 | 2795 | 2790 | 2795 | 2790 | 931 |
| 356 | 20230605 | 150000 | 6300417175 | 2795 | 2795 | 2795 | 2790 | 41 |
| 357 | 20230605 | 145900 | 6300302670 | 2790 | 2800 | 2800 | 2790 | 3454 |
| 358 | 20230605 | 145800 | 6290656325 | 2800 | 2795 | 2800 | 2795 | 7651 |
| 359 | 20230605 | 145700 | 6269271775 | 2795 | 2790 | 2795 | 2790 | 377 |
| 360 | 20230605 | 145600 | 6268218145 | 2795 | 2795 | 2795 | 2790 | 1227 |
| 361 | 20230605 | 145500 | 6264794795 | 2790 | 2790 | 2790 | 2790 | 454 |
| 362 | 20230605 | 145400 | 6263528135 | 2790 | 2790 | 2795 | 2790 | 4797 |
| 363 | 20230605 | 145300 | 6250142485 | 2790 | 2790 | 2795 | 2790 | 2663 |
| 364 | 20230605 | 145200 | 6242702695 | 2790 | 2785 | 2790 | 2785 | 6430 |
| 365 | 20230605 | 145100 | 6224764995 | 2785 | 2785 | 2785 | 2785 | 1794 |
| 366 | 20230605 | 145000 | 6219768705 | 2785 | 2785 | 2790 | 2785 | 202 |
| 367 | 20230605 | 144900 | 6219206040 | 2785 | 2790 | 2790 | 2785 | 1798 |
| 368 | 20230605 | 144800 | 6214190100 | 2790 | 2785 | 2790 | 2785 | 122 |
| 369 | 20230605 | 144700 | 6213850315 | 2790 | 2785 | 2790 | 2785 | 740 |
| 370 | 20230605 | 144600 | 6211789410 | 2785 | 2785 | 2785 | 2780 | 729 |
| 371 | 20230605 | 144500 | 6209762615 | 2780 | 2780 | 2785 | 2780 | 1331 |
| 372 | 20230605 | 144400 | 6206062135 | 2785 | 2780 | 2785 | 2780 | 1847 |
| 373 | 20230605 | 144300 | 6200927220 | 2775 | 2780 | 2780 | 2775 | 300 |
| 374 | 20230605 | 144200 | 6200094220 | 2780 | 2780 | 2780 | 2775 | 329 |
| 375 | 20230605 | 144100 | 6199180685 | 2790 | 2785 | 2790 | 2780 | 3535 |
| 376 | 20230605 | 144000 | 6189352905 | 2790 | 2780 | 2790 | 2780 | 914 |
| 377 | 20230605 | 143900 | 6186809860 | 2775 | 2780 | 2785 | 2775 | 4102 |
| 378 | 20230605 | 143800 | 6175410680 | 2780 | 2785 | 2785 | 2780 | 243 |
| 379 | 20230605 | 143700 | 6174734925 | 2785 | 2780 | 2785 | 2780 | 6496 |
| 380 | 20230605 | 143600 | 6156653055 | 2780 | 2775 | 2780 | 2775 | 25137 |
| 381 | 20230605 | 143500 | 6086773565 | 2775 | 2775 | 2780 | 2775 | 4290 |
| 382 | 20230605 | 143400 | 6074863815 | 2775 | 2780 | 2780 | 2775 | 1016 |
| 383 | 20230605 | 143300 | 6072042915 | 2780 | 2775 | 2780 | 2775 | 898 |
| 384 | 20230605 | 143200 | 6069549565 | 2775 | 2775 | 2780 | 2775 | 359 |
| 385 | 20230605 | 143100 | 6068552045 | 2780 | 2780 | 2780 | 2775 | 1002 |
| 386 | 20230605 | 143000 | 6065768990 | 2780 | 2775 | 2780 | 2775 | 49 |
| 387 | 20230605 | 142900 | 6065633010 | 2780 | 2780 | 2780 | 2780 | 62 |
| 388 | 20230605 | 142800 | 6065460650 | 2780 | 2780 | 2780 | 2780 | 1096 |
| 389 | 20230605 | 142700 | 6062413770 | 2780 | 2780 | 2780 | 2775 | 1087 |
| 390 | 20230605 | 142600 | 6059391995 | 2780 | 2780 | 2780 | 2775 | 1850 |
| 391 | 20230605 | 142500 | 6054254220 | 2775 | 2780 | 2780 | 2775 | 3463 |
| 392 | 20230605 | 142400 | 6044642820 | 2780 | 2770 | 2780 | 2770 | 1577 |
| 393 | 20230605 | 142300 | 6040266625 | 2770 | 2770 | 2770 | 2770 | 314 |
| 394 | 20230605 | 142200 | 6039396845 | 2770 | 2770 | 2770 | 2770 | 1900 |
| 395 | 20230605 | 142100 | 6034133845 | 2775 | 2770 | 2775 | 2770 | 224 |
| 396 | 20230605 | 142000 | 6033513335 | 2775 | 2770 | 2775 | 2770 | 1070 |
| 397 | 20230605 | 141900 | 6030546435 | 2775 | 2770 | 2775 | 2770 | 5470 |
| 398 | 20230605 | 141800 | 6015373670 | 2770 | 2770 | 2770 | 2765 | 11503 |
| 399 | 20230605 | 141700 | 5983510450 | 2770 | 2765 | 2770 | 2765 | 2128 |
| 400 | 20230605 | 141600 | 5977624775 | 2765 | 2765 | 2770 | 2765 | 2951 |
| 401 | 20230605 | 141500 | 5969465125 | 2765 | 2770 | 2770 | 2765 | 56 |
| 402 | 20230605 | 141400 | 5969310275 | 2770 | 2770 | 2770 | 2765 | 6130 |
| 403 | 20230605 | 141300 | 5952335175 | 2770 | 2770 | 2770 | 2770 | 1001 |
| 404 | 20230605 | 141200 | 5949562405 | 2765 | 2770 | 2770 | 2765 | 590 |
| 405 | 20230605 | 141100 | 5947928195 | 2770 | 2770 | 2770 | 2770 | 1094 |
| 406 | 20230605 | 141000 | 5944897815 | 2775 | 2775 | 2775 | 2775 | 302 |
| 407 | 20230605 | 140900 | 5944059765 | 2775 | 2770 | 2775 | 2770 | 1875 |
| 408 | 20230605 | 140800 | 5938865515 | 2770 | 2775 | 2775 | 2770 | 1064 |
| 409 | 20230605 | 140700 | 5935918185 | 2775 | 2770 | 2775 | 2770 | 6 |
| 410 | 20230605 | 140600 | 5935901560 | 2770 | 2770 | 2770 | 2765 | 1449 |
| 411 | 20230605 | 140500 | 5931887895 | 2770 | 2770 | 2770 | 2770 | 21 |
| 412 | 20230605 | 140400 | 5931829725 | 2770 | 2770 | 2770 | 2770 | 300 |
| 413 | 20230605 | 140300 | 5930998725 | 2770 | 2770 | 2770 | 2770 | 3404 |
| 414 | 20230605 | 140200 | 5921569645 | 2770 | 2770 | 2770 | 2770 | 1201 |
| 415 | 20230605 | 140100 | 5918242875 | 2765 | 2770 | 2770 | 2765 | 2120 |
| 416 | 20230605 | 140000 | 5912376075 | 2765 | 2765 | 2765 | 2765 | 19 |
| 417 | 20230605 | 135900 | 5912323540 | 2765 | 2765 | 2765 | 2760 | 1038 |
| 418 | 20230605 | 135800 | 5909453540 | 2765 | 2760 | 2765 | 2760 | 45578 |
| 419 | 20230605 | 135700 | 5783653655 | 2760 | 2765 | 2770 | 2760 | 30038 |
| 420 | 20230605 | 135600 | 5700598595 | 2765 | 2770 | 2770 | 2765 | 952 |
| 421 | 20230605 | 135500 | 5697965760 | 2765 | 2770 | 2770 | 2765 | 111 |
| 422 | 20230605 | 135400 | 5697658820 | 2770 | 2765 | 2770 | 2765 | 2083 |
| 423 | 20230605 | 135300 | 5691889005 | 2770 | 2770 | 2775 | 2765 | 2089 |
| 424 | 20230605 | 135200 | 5686112420 | 2775 | 2775 | 2775 | 2770 | 17888 |
| 425 | 20230605 | 135100 | 5636562460 | 2770 | 2775 | 2775 | 2770 | 5569 |
| 426 | 20230605 | 135000 | 5621131325 | 2775 | 2775 | 2775 | 2770 | 137 |
| 427 | 20230605 | 134900 | 5620751755 | 2775 | 2775 | 2775 | 2775 | 22305 |
| 428 | 20230605 | 134800 | 5558855380 | 2780 | 2775 | 2780 | 2775 | 499 |
| 429 | 20230605 | 134700 | 5557470505 | 2775 | 2775 | 2775 | 2775 | 110 |
| 430 | 20230605 | 134600 | 5557165255 | 2770 | 2770 | 2775 | 2770 | 301 |
| 431 | 20230605 | 134500 | 5556330985 | 2770 | 2775 | 2780 | 2770 | 11145 |
| 432 | 20230605 | 134400 | 5525413580 | 2780 | 2780 | 2780 | 2780 | 1090 |
| 433 | 20230605 | 134300 | 5522383380 | 2780 | 2775 | 2780 | 2775 | 1752 |
| 434 | 20230605 | 134200 | 5517518880 | 2775 | 2780 | 2780 | 2775 | 1412 |
| 435 | 20230605 | 134100 | 5513598620 | 2780 | 2775 | 2780 | 2770 | 226 |
| 436 | 20230605 | 134000 | 5512971465 | 2775 | 2770 | 2775 | 2770 | 623 |
| 437 | 20230605 | 133900 | 5511242935 | 2775 | 2775 | 2775 | 2770 | 323 |
| 438 | 20230605 | 133800 | 5510346710 | 2775 | 2770 | 2775 | 2770 | 489 |
| 439 | 20230605 | 133700 | 5508990675 | 2770 | 2770 | 2775 | 2765 | 6291 |
| 440 | 20230605 | 133600 | 5491552150 | 2770 | 2770 | 2770 | 2765 | 425 |
| 441 | 20230605 | 133500 | 5490375060 | 2765 | 2765 | 2770 | 2765 | 788 |
| 442 | 20230605 | 133400 | 5488196230 | 2770 | 2770 | 2770 | 2770 | 4267 |
| 443 | 20230605 | 133300 | 5476376640 | 2765 | 2770 | 2770 | 2765 | 1640 |
| 444 | 20230605 | 133200 | 5471835330 | 2765 | 2770 | 2770 | 2765 | 1300 |
| 445 | 20230605 | 133100 | 5468234595 | 2770 | 2775 | 2775 | 2770 | 1046 |
| 446 | 20230605 | 133000 | 5465337075 | 2770 | 2770 | 2770 | 2770 | 3272 |
| 447 | 20230605 | 132900 | 5456273635 | 2770 | 2775 | 2775 | 2770 | 1531 |
| 448 | 20230605 | 132800 | 5452027755 | 2770 | 2770 | 2770 | 2770 | 630 |
| 449 | 20230605 | 132700 | 5450282655 | 2775 | 2770 | 2775 | 2770 | 521 |
| 450 | 20230605 | 132600 | 5448836985 | 2775 | 2770 | 2775 | 2770 | 1029 |
| 451 | 20230605 | 132500 | 5445986645 | 2770 | 2775 | 2775 | 2770 | 20038 |
| 452 | 20230605 | 132400 | 5390478035 | 2775 | 2780 | 2780 | 2775 | 26 |
| 453 | 20230605 | 132300 | 5390405860 | 2775 | 2775 | 2775 | 2775 | 100 |
| 454 | 20230605 | 132200 | 5390128360 | 2775 | 2775 | 2775 | 2775 | 47 |
| 455 | 20230605 | 132100 | 5389997935 | 2775 | 2775 | 2775 | 2770 | 2371 |
| 456 | 20230605 | 132000 | 5383418515 | 2775 | 2775 | 2780 | 2775 | 765 |
| 457 | 20230605 | 131900 | 5381295590 | 2770 | 2770 | 2780 | 2770 | 3252 |
| 458 | 20230605 | 131800 | 5372286995 | 2770 | 2775 | 2785 | 2770 | 31091 |
| 459 | 20230605 | 131700 | 5286089430 | 2780 | 2780 | 2785 | 2780 | 775 |
| 460 | 20230605 | 131600 | 5283934905 | 2780 | 2775 | 2780 | 2775 | 2278 |
| 461 | 20230605 | 131500 | 5277605275 | 2775 | 2775 | 2775 | 2775 | 242 |
| 462 | 20230605 | 131400 | 5276933725 | 2780 | 2780 | 2785 | 2775 | 5561 |
| 463 | 20230605 | 131300 | 5261472585 | 2780 | 2785 | 2785 | 2780 | 323 |
| 464 | 20230605 | 131200 | 5260574530 | 2785 | 2780 | 2785 | 2780 | 22 |
| 465 | 20230605 | 131100 | 5260513365 | 2780 | 2780 | 2780 | 2775 | 2270 |
| 466 | 20230605 | 131000 | 5254205270 | 2780 | 2780 | 2780 | 2775 | 527 |
| 467 | 20230605 | 130900 | 5252742710 | 2780 | 2790 | 2790 | 2775 | 2030 |
| 468 | 20230605 | 130800 | 5247096115 | 2775 | 2785 | 2790 | 2775 | 14004 |
| 469 | 20230605 | 130700 | 5208176275 | 2785 | 2790 | 2790 | 2785 | 205 |
| 470 | 20230605 | 130600 | 5207604360 | 2795 | 2795 | 2795 | 2785 | 1059 |
| 471 | 20230605 | 130500 | 5204644675 | 2795 | 2795 | 2795 | 2790 | 69 |
| 472 | 20230605 | 130400 | 5204452070 | 2790 | 2790 | 2790 | 2790 | 141 |
| 473 | 20230605 | 130300 | 5204058680 | 2790 | 2795 | 2795 | 2785 | 539 |
| 474 | 20230605 | 130200 | 5202552430 | 2795 | 2790 | 2795 | 2785 | 1259 |
| 475 | 20230605 | 130100 | 5199042275 | 2790 | 2785 | 2790 | 2785 | 2515 |
| 476 | 20230605 | 130000 | 5192027470 | 2790 | 2785 | 2790 | 2785 | 1018 |
| 477 | 20230605 | 125900 | 5189192320 | 2785 | 2780 | 2785 | 2780 | 1089 |
| 478 | 20230605 | 125800 | 5186164640 | 2780 | 2780 | 2780 | 2775 | 2284 |
| 479 | 20230605 | 125700 | 5179815305 | 2780 | 2775 | 2780 | 2775 | 4032 |
| 480 | 20230605 | 125600 | 5168626110 | 2775 | 2775 | 2780 | 2775 | 367 |
| 481 | 20230605 | 125500 | 5167607360 | 2780 | 2775 | 2780 | 2775 | 131 |
| 482 | 20230605 | 125400 | 5167243830 | 2775 | 2775 | 2775 | 2770 | 4795 |
| 483 | 20230605 | 125300 | 5153937830 | 2775 | 2775 | 2775 | 2770 | 1376 |
| 484 | 20230605 | 125200 | 5150119440 | 2775 | 2775 | 2775 | 2770 | 3376 |
| 485 | 20230605 | 125100 | 5140756040 | 2770 | 2775 | 2775 | 2770 | 2273 |
| 486 | 20230605 | 125000 | 5134451145 | 2770 | 2775 | 2775 | 2770 | 1365 |
| 487 | 20230605 | 124900 | 5130665845 | 2775 | 2775 | 2775 | 2775 | 449 |
| 488 | 20230605 | 124800 | 5129419870 | 2770 | 2775 | 2775 | 2770 | 3083 |
| 489 | 20230605 | 124700 | 5120874540 | 2775 | 2775 | 2780 | 2775 | 3116 |
| 490 | 20230605 | 124600 | 5112223070 | 2780 | 2775 | 2780 | 2775 | 560 |
| 491 | 20230605 | 124500 | 5110666775 | 2775 | 2770 | 2775 | 2770 | 3961 |
| 492 | 20230605 | 124400 | 5099679605 | 2770 | 2770 | 2775 | 2770 | 1449 |
| 493 | 20230605 | 124300 | 5095665130 | 2775 | 2770 | 2775 | 2770 | 1621 |
| 494 | 20230605 | 124200 | 5091167325 | 2770 | 2770 | 2770 | 2770 | 821 |
| 495 | 20230605 | 124100 | 5088893155 | 2770 | 2775 | 2780 | 2770 | 2774 |
| 496 | 20230605 | 124000 | 5081207525 | 2770 | 2775 | 2775 | 2765 | 13411 |
| 497 | 20230605 | 123900 | 5044059615 | 2775 | 2775 | 2775 | 2775 | 4908 |
| 498 | 20230605 | 123800 | 5030439915 | 2775 | 2775 | 2775 | 2775 | 2293 |
| 499 | 20230605 | 123700 | 5024076840 | 2780 | 2780 | 2780 | 2780 | 179 |
| 500 | 20230605 | 123600 | 5023579220 | 2780 | 2780 | 2780 | 2775 | 4543 |
| 501 | 20230605 | 123500 | 5010971435 | 2780 | 2780 | 2780 | 2775 | 956 |
| 502 | 20230605 | 123400 | 5008313760 | 2780 | 2780 | 2780 | 2780 | 751 |
| 503 | 20230605 | 123300 | 5006225980 | 2780 | 2780 | 2780 | 2780 | 827 |
| 504 | 20230605 | 123200 | 5003926920 | 2780 | 2780 | 2785 | 2780 | 1977 |
| 505 | 20230605 | 123100 | 4998429545 | 2785 | 2785 | 2785 | 2785 | 105 |
| 506 | 20230605 | 123000 | 4998137120 | 2785 | 2785 | 2785 | 2780 | 3079 |
| 507 | 20230605 | 122900 | 4989571770 | 2785 | 2780 | 2785 | 2775 | 4237 |
| 508 | 20230605 | 122800 | 4977812790 | 2780 | 2790 | 2790 | 2780 | 40792 |
| 509 | 20230605 | 122700 | 4864343130 | 2790 | 2790 | 2790 | 2790 | 21 |
| 510 | 20230605 | 122600 | 4864284540 | 2790 | 2790 | 2790 | 2790 | 914 |
| 511 | 20230605 | 122500 | 4861734480 | 2790 | 2790 | 2790 | 2790 | 160 |
| 512 | 20230605 | 122400 | 4861288080 | 2790 | 2790 | 2790 | 2790 | 21 |
| 513 | 20230605 | 122300 | 4861229490 | 2790 | 2795 | 2795 | 2790 | 1102 |
| 514 | 20230605 | 122200 | 4858154900 | 2795 | 2800 | 2800 | 2795 | 900 |
| 515 | 20230605 | 122100 | 4855639175 | 2800 | 2795 | 2800 | 2795 | 1717 |
| 516 | 20230605 | 122000 | 4850839625 | 2795 | 2795 | 2795 | 2795 | 100 |
| 517 | 20230605 | 121900 | 4850560125 | 2795 | 2795 | 2795 | 2795 | 100 |
| 518 | 20230605 | 121800 | 4850280625 | 2795 | 2785 | 2795 | 2785 | 219 |
| 519 | 20230605 | 121700 | 4849669060 | 2785 | 2790 | 2790 | 2785 | 2426 |
| 520 | 20230605 | 121600 | 4842903845 | 2790 | 2795 | 2795 | 2790 | 200 |
| 521 | 20230605 | 121500 | 4842345745 | 2795 | 2785 | 2795 | 2785 | 1451 |
| 522 | 20230605 | 121400 | 4838299210 | 2790 | 2790 | 2795 | 2790 | 857 |
| 523 | 20230605 | 121300 | 4835907900 | 2790 | 2790 | 2790 | 2785 | 1315 |
| 524 | 20230605 | 121200 | 4832241550 | 2790 | 2805 | 2805 | 2785 | 5714 |
| 525 | 20230605 | 121100 | 4816299250 | 2795 | 2790 | 2810 | 2790 | 15567 |
| 526 | 20230605 | 121000 | 4772749435 | 2790 | 2790 | 2790 | 2790 | 568 |
| 527 | 20230605 | 120900 | 4771164715 | 2790 | 2795 | 2795 | 2790 | 39 |
| 528 | 20230605 | 120800 | 4771055815 | 2795 | 2795 | 2795 | 2795 | 532 |
| 529 | 20230605 | 120700 | 4769568875 | 2795 | 2790 | 2795 | 2785 | 8737 |
| 530 | 20230605 | 120600 | 4745194105 | 2785 | 2785 | 2790 | 2785 | 567 |
| 531 | 20230605 | 120500 | 4743614805 | 2785 | 2785 | 2785 | 2785 | 1178 |
| 532 | 20230605 | 120400 | 4740334075 | 2790 | 2790 | 2790 | 2790 | 11 |
| 533 | 20230605 | 120300 | 4740303385 | 2790 | 2790 | 2795 | 2790 | 3229 |
| 534 | 20230605 | 120200 | 4731294460 | 2785 | 2790 | 2790 | 2785 | 1845 |
| 535 | 20230605 | 120100 | 4726148160 | 2790 | 2790 | 2790 | 2790 | 1301 |
| 536 | 20230605 | 120000 | 4722518370 | 2790 | 2785 | 2790 | 2785 | 5152 |
| 537 | 20230605 | 115900 | 4708163545 | 2785 | 2790 | 2790 | 2785 | 3869 |
| 538 | 20230605 | 115800 | 4697386590 | 2790 | 2785 | 2790 | 2785 | 1939 |
| 539 | 20230605 | 115700 | 4691977280 | 2785 | 2785 | 2785 | 2785 | 4455 |
| 540 | 20230605 | 115600 | 4679570105 | 2790 | 2790 | 2790 | 2790 | 1751 |
| 541 | 20230605 | 115500 | 4674684815 | 2790 | 2790 | 2790 | 2785 | 3127 |
| 542 | 20230605 | 115400 | 4665960985 | 2790 | 2790 | 2790 | 2785 | 9078 |
| 543 | 20230605 | 115300 | 4640653130 | 2785 | 2790 | 2795 | 2785 | 4319 |
| 544 | 20230605 | 115200 | 4628600670 | 2790 | 2790 | 2790 | 2790 | 882 |
| 545 | 20230605 | 115100 | 4626139890 | 2790 | 2790 | 2790 | 2785 | 20184 |
| 546 | 20230605 | 115000 | 4569914030 | 2790 | 2795 | 2800 | 2785 | 24748 |
| 547 | 20230605 | 114900 | 4500840700 | 2795 | 2795 | 2800 | 2790 | 792 |
| 548 | 20230605 | 114800 | 4498626505 | 2790 | 2800 | 2800 | 2790 | 10100 |
| 549 | 20230605 | 114700 | 4470397800 | 2805 | 2800 | 2805 | 2795 | 240 |
| 550 | 20230605 | 114600 | 4469726725 | 2800 | 2800 | 2800 | 2795 | 834 |
| 551 | 20230605 | 114500 | 4467392465 | 2800 | 2795 | 2800 | 2795 | 226 |
| 552 | 20230605 | 114400 | 4466759770 | 2800 | 2800 | 2805 | 2800 | 315 |
| 553 | 20230605 | 114300 | 4465877765 | 2805 | 2805 | 2805 | 2805 | 1 |
| 554 | 20230605 | 114200 | 4465874960 | 2805 | 2800 | 2805 | 2795 | 268 |
| 555 | 20230605 | 114100 | 4465124625 | 2795 | 2790 | 2795 | 2790 | 961 |
| 556 | 20230605 | 114000 | 4462439510 | 2795 | 2800 | 2805 | 2790 | 20137 |
| 557 | 20230605 | 113900 | 4406190350 | 2800 | 2800 | 2800 | 2800 | 871 |
| 558 | 20230605 | 113800 | 4403751550 | 2805 | 2805 | 2805 | 2805 | 2135 |
| 559 | 20230605 | 113700 | 4397762875 | 2805 | 2805 | 2805 | 2800 | 7197 |
| 560 | 20230605 | 113600 | 4377607410 | 2805 | 2805 | 2805 | 2800 | 4971 |
| 561 | 20230605 | 113500 | 4363688020 | 2800 | 2805 | 2805 | 2800 | 2007 |
| 562 | 20230605 | 113400 | 4358068385 | 2805 | 2800 | 2805 | 2800 | 1001 |
| 563 | 20230605 | 113300 | 4355265580 | 2800 | 2800 | 2800 | 2800 | 301 |
| 564 | 20230605 | 113200 | 4354422780 | 2805 | 2805 | 2805 | 2800 | 4035 |
| 565 | 20230605 | 113100 | 4343124605 | 2805 | 2805 | 2810 | 2805 | 4853 |
| 566 | 20230605 | 113000 | 4329511440 | 2810 | 2805 | 2810 | 2805 | 374 |
| 567 | 20230605 | 112900 | 4328462360 | 2805 | 2805 | 2805 | 2805 | 106 |
| 568 | 20230605 | 112800 | 4328165030 | 2800 | 2800 | 2800 | 2800 | 4569 |
| 569 | 20230605 | 112700 | 4315371830 | 2805 | 2805 | 2805 | 2805 | 11170 |
| 570 | 20230605 | 112600 | 4284039980 | 2805 | 2805 | 2805 | 2805 | 165 |
| 571 | 20230605 | 112500 | 4283577155 | 2805 | 2805 | 2805 | 2805 | 7100 |
| 572 | 20230605 | 112400 | 4263661655 | 2805 | 2805 | 2805 | 2805 | 701 |
| 573 | 20230605 | 112300 | 4261695350 | 2805 | 2805 | 2810 | 2805 | 4524 |
| 574 | 20230605 | 112200 | 4248997745 | 2805 | 2810 | 2810 | 2805 | 699 |
| 575 | 20230605 | 112100 | 4247036050 | 2805 | 2810 | 2815 | 2805 | 998 |
| 576 | 20230605 | 112000 | 4244231625 | 2810 | 2810 | 2815 | 2810 | 589 |
| 577 | 20230605 | 111900 | 4242574375 | 2810 | 2810 | 2810 | 2810 | 1362 |
| 578 | 20230605 | 111800 | 4238747155 | 2810 | 2810 | 2810 | 2805 | 2373 |
| 579 | 20230605 | 111700 | 4232079045 | 2810 | 2810 | 2810 | 2810 | 1399 |
| 580 | 20230605 | 111600 | 4228147855 | 2810 | 2810 | 2810 | 2810 | 1601 |
| 581 | 20230605 | 111500 | 4223649045 | 2810 | 2810 | 2810 | 2810 | 1171 |
| 582 | 20230605 | 111400 | 4220358535 | 2815 | 2815 | 2815 | 2810 | 2524 |
| 583 | 20230605 | 111300 | 4213265975 | 2815 | 2810 | 2815 | 2810 | 4001 |
| 584 | 20230605 | 111200 | 4202018160 | 2810 | 2810 | 2810 | 2810 | 1492 |
| 585 | 20230605 | 111100 | 4197825640 | 2810 | 2810 | 2810 | 2810 | 2130 |
| 586 | 20230605 | 111000 | 4191840340 | 2810 | 2815 | 2815 | 2810 | 1005 |
| 587 | 20230605 | 110900 | 4189016270 | 2810 | 2810 | 2810 | 2810 | 1016 |
| 588 | 20230605 | 110800 | 4186161310 | 2810 | 2815 | 2815 | 2810 | 40 |
| 589 | 20230605 | 110700 | 4186048860 | 2815 | 2815 | 2820 | 2815 | 622 |
| 590 | 20230605 | 110600 | 4184297925 | 2815 | 2815 | 2820 | 2815 | 3774 |
| 591 | 20230605 | 110500 | 4173670590 | 2820 | 2810 | 2820 | 2810 | 94 |
| 592 | 20230605 | 110400 | 4173406225 | 2810 | 2820 | 2820 | 2810 | 1637 |
| 593 | 20230605 | 110300 | 4168798050 | 2815 | 2810 | 2815 | 2810 | 2933 |
| 594 | 20230605 | 110200 | 4160554580 | 2810 | 2815 | 2820 | 2810 | 3016 |
| 595 | 20230605 | 110100 | 4152068820 | 2815 | 2820 | 2820 | 2815 | 184 |
| 596 | 20230605 | 110000 | 4151550855 | 2825 | 2825 | 2825 | 2815 | 73 |
| 597 | 20230605 | 105900 | 4151344850 | 2815 | 2815 | 2825 | 2815 | 2590 |
| 598 | 20230605 | 105800 | 4144053990 | 2825 | 2825 | 2825 | 2815 | 2116 |
| 599 | 20230605 | 105700 | 4138089610 | 2825 | 2820 | 2825 | 2820 | 122 |
| 600 | 20230605 | 105600 | 4137745270 | 2830 | 2825 | 2830 | 2820 | 595 |
| 601 | 20230605 | 105500 | 4136062375 | 2830 | 2820 | 2830 | 2820 | 604 |
| 602 | 20230605 | 105400 | 4134357830 | 2825 | 2830 | 2830 | 2810 | 3523 |
| 603 | 20230605 | 105300 | 4124434580 | 2830 | 2820 | 2830 | 2820 | 5572 |
| 604 | 20230605 | 105200 | 4108671540 | 2820 | 2815 | 2820 | 2815 | 1110 |
| 605 | 20230605 | 105100 | 4105546340 | 2820 | 2820 | 2820 | 2815 | 247 |
| 606 | 20230605 | 105000 | 4104851020 | 2820 | 2820 | 2830 | 2820 | 782 |
| 607 | 20230605 | 104900 | 4102645770 | 2820 | 2820 | 2820 | 2820 | 75 |
| 608 | 20230605 | 104800 | 4102434270 | 2820 | 2820 | 2820 | 2820 | 2242 |
| 609 | 20230605 | 104700 | 4096111830 | 2820 | 2830 | 2830 | 2820 | 187 |
| 610 | 20230605 | 104600 | 4095584420 | 2830 | 2825 | 2830 | 2825 | 1324 |
| 611 | 20230605 | 104500 | 4091844115 | 2830 | 2830 | 2835 | 2825 | 731 |
| 612 | 20230605 | 104400 | 4089776160 | 2830 | 2825 | 2830 | 2825 | 1001 |
| 613 | 20230605 | 104300 | 4086943335 | 2830 | 2830 | 2835 | 2825 | 5761 |
| 614 | 20230605 | 104200 | 4070663620 | 2835 | 2830 | 2835 | 2830 | 956 |
| 615 | 20230605 | 104100 | 4067958010 | 2835 | 2830 | 2835 | 2825 | 901 |
| 616 | 20230605 | 104000 | 4065412295 | 2825 | 2830 | 2830 | 2825 | 5052 |
| 617 | 20230605 | 103900 | 4051115395 | 2830 | 2825 | 2830 | 2825 | 73 |
| 618 | 20230605 | 103800 | 4050909165 | 2825 | 2825 | 2825 | 2825 | 2935 |
| 619 | 20230605 | 103700 | 4042617790 | 2825 | 2830 | 2830 | 2825 | 1760 |
| 620 | 20230605 | 103600 | 4037645340 | 2830 | 2825 | 2830 | 2825 | 166 |
| 621 | 20230605 | 103500 | 4037176370 | 2830 | 2830 | 2830 | 2830 | 40 |
| 622 | 20230605 | 103400 | 4037063170 | 2830 | 2835 | 2835 | 2830 | 8 |
| 623 | 20230605 | 103300 | 4037040510 | 2820 | 2820 | 2820 | 2820 | 1032 |
| 624 | 20230605 | 103200 | 4034130270 | 2820 | 2830 | 2835 | 2815 | 5475 |
| 625 | 20230605 | 103100 | 4018684755 | 2835 | 2825 | 2835 | 2825 | 1458 |
| 626 | 20230605 | 103000 | 4014558805 | 2830 | 2830 | 2830 | 2825 | 3121 |
| 627 | 20230605 | 102900 | 4005728340 | 2835 | 2835 | 2835 | 2830 | 2526 |
| 628 | 20230605 | 102800 | 3998579705 | 2835 | 2835 | 2835 | 2830 | 52 |
| 629 | 20230605 | 102700 | 3998432295 | 2840 | 2835 | 2840 | 2825 | 3352 |
| 630 | 20230605 | 102600 | 3988928570 | 2840 | 2830 | 2840 | 2830 | 10661 |
| 631 | 20230605 | 102500 | 3958689700 | 2835 | 2835 | 2835 | 2825 | 1062 |
| 632 | 20230605 | 102400 | 3955684450 | 2830 | 2835 | 2840 | 2825 | 718 |
| 633 | 20230605 | 102300 | 3953649700 | 2840 | 2840 | 2840 | 2820 | 4291 |
| 634 | 20230605 | 102200 | 3941493260 | 2840 | 2830 | 2840 | 2830 | 40657 |
| 635 | 20230605 | 102100 | 3826285830 | 2830 | 2825 | 2830 | 2810 | 8537 |
| 636 | 20230605 | 102000 | 3802211885 | 2825 | 2825 | 2825 | 2825 | 1243 |
| 637 | 20230605 | 101900 | 3798700410 | 2825 | 2825 | 2825 | 2825 | 1032 |
| 638 | 20230605 | 101800 | 3795785010 | 2825 | 2825 | 2830 | 2820 | 4046 |
| 639 | 20230605 | 101700 | 3784362500 | 2825 | 2825 | 2825 | 2825 | 240 |
| 640 | 20230605 | 101600 | 3783684500 | 2830 | 2830 | 2830 | 2830 | 1531 |
| 641 | 20230605 | 101500 | 3779351770 | 2830 | 2820 | 2830 | 2820 | 2788 |
| 642 | 20230605 | 101400 | 3771467230 | 2825 | 2820 | 2825 | 2820 | 1869 |
| 643 | 20230605 | 101300 | 3766190155 | 2825 | 2825 | 2825 | 2825 | 3053 |
| 644 | 20230605 | 101200 | 3757565430 | 2825 | 2810 | 2825 | 2805 | 22939 |
| 645 | 20230605 | 101100 | 3693020790 | 2815 | 2800 | 2815 | 2800 | 14073 |
| 646 | 20230605 | 101000 | 3653562310 | 2800 | 2805 | 2805 | 2800 | 1251 |
| 647 | 20230605 | 100900 | 3650059455 | 2805 | 2800 | 2805 | 2800 | 2450 |
| 648 | 20230605 | 100800 | 3643187570 | 2805 | 2805 | 2810 | 2800 | 2353 |
| 649 | 20230605 | 100700 | 3636589870 | 2805 | 2805 | 2805 | 2805 | 838 |
| 650 | 20230605 | 100600 | 3634239280 | 2805 | 2805 | 2810 | 2805 | 554 |
| 651 | 20230605 | 100500 | 3632685300 | 2805 | 2805 | 2805 | 2795 | 16256 |
| 652 | 20230605 | 100400 | 3587185690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 653 | 20230605 | 100300 | 3587185690 | 2805 | 2800 | 2805 | 2800 | 73 |
| 654 | 20230605 | 100200 | 3586981040 | 2810 | 2800 | 2810 | 2800 | 1031 |
| 655 | 20230605 | 100100 | 3584089180 | 2800 | 2805 | 2810 | 2800 | 11707 |
| 656 | 20230605 | 100000 | 3551288535 | 2805 | 2810 | 2810 | 2805 | 1183 |
| 657 | 20230605 | 095900 | 3547970165 | 2805 | 2805 | 2810 | 2805 | 755 |
| 658 | 20230605 | 095800 | 3545852385 | 2810 | 2805 | 2810 | 2805 | 1199 |
| 659 | 20230605 | 095700 | 3542488985 | 2805 | 2810 | 2815 | 2805 | 1106 |
| 660 | 20230605 | 095600 | 3539385975 | 2815 | 2810 | 2815 | 2810 | 1390 |
| 661 | 20230605 | 095500 | 3535475925 | 2815 | 2810 | 2815 | 2810 | 174 |
| 662 | 20230605 | 095400 | 3534986800 | 2815 | 2805 | 2815 | 2805 | 1233 |
| 663 | 20230605 | 095300 | 3531518105 | 2815 | 2805 | 2815 | 2805 | 16112 |
| 664 | 20230605 | 095200 | 3486305420 | 2805 | 2815 | 2815 | 2805 | 2481 |
| 665 | 20230605 | 095100 | 3479334280 | 2815 | 2810 | 2815 | 2805 | 2827 |
| 666 | 20230605 | 095000 | 3471392985 | 2810 | 2815 | 2820 | 2810 | 1808 |
| 667 | 20230605 | 094900 | 3466305710 | 2815 | 2820 | 2820 | 2815 | 18861 |
| 668 | 20230605 | 094800 | 3413211885 | 2820 | 2820 | 2820 | 2815 | 1472 |
| 669 | 20230605 | 094700 | 3409061055 | 2820 | 2815 | 2820 | 2815 | 3912 |
| 670 | 20230605 | 094600 | 3398030015 | 2815 | 2815 | 2820 | 2815 | 7691 |
| 671 | 20230605 | 094500 | 3376378830 | 2820 | 2820 | 2825 | 2810 | 2110 |
| 672 | 20230605 | 094400 | 3370445475 | 2825 | 2825 | 2825 | 2810 | 7063 |
| 673 | 20230605 | 094300 | 3350577885 | 2825 | 2825 | 2825 | 2825 | 770 |
| 674 | 20230605 | 094200 | 3348402635 | 2825 | 2820 | 2825 | 2815 | 915 |
| 675 | 20230605 | 094100 | 3345821410 | 2820 | 2825 | 2825 | 2820 | 1703 |
| 676 | 20230605 | 094000 | 3341014945 | 2825 | 2835 | 2835 | 2800 | 38111 |
| 677 | 20230605 | 093900 | 3234004665 | 2835 | 2825 | 2835 | 2820 | 6709 |
| 678 | 20230605 | 093800 | 3215025845 | 2825 | 2835 | 2835 | 2825 | 11789 |
| 679 | 20230605 | 093700 | 3181639370 | 2830 | 2835 | 2835 | 2825 | 14069 |
| 680 | 20230605 | 093600 | 3141794505 | 2830 | 2830 | 2835 | 2825 | 8967 |
| 681 | 20230605 | 093500 | 3116418955 | 2830 | 2835 | 2835 | 2825 | 12924 |
| 682 | 20230605 | 093400 | 3079811650 | 2835 | 2830 | 2845 | 2825 | 19003 |
| 683 | 20230605 | 093300 | 3025905515 | 2830 | 2835 | 2835 | 2830 | 2762 |
| 684 | 20230605 | 093200 | 3018087000 | 2835 | 2835 | 2840 | 2830 | 11892 |
| 685 | 20230605 | 093100 | 2984398305 | 2835 | 2835 | 2840 | 2830 | 14929 |
| 686 | 20230605 | 093000 | 2942062065 | 2835 | 2820 | 2840 | 2820 | 44397 |
| 687 | 20230605 | 092900 | 2816429485 | 2820 | 2810 | 2825 | 2810 | 23535 |
| 688 | 20230605 | 092800 | 2750077015 | 2815 | 2810 | 2815 | 2810 | 9012 |
| 689 | 20230605 | 092700 | 2724720545 | 2815 | 2815 | 2815 | 2810 | 3153 |
| 690 | 20230605 | 092600 | 2715860540 | 2810 | 2800 | 2820 | 2795 | 18062 |
| 691 | 20230605 | 092500 | 2665085240 | 2800 | 2790 | 2800 | 2785 | 9499 |
| 692 | 20230605 | 092400 | 2638551670 | 2790 | 2790 | 2800 | 2790 | 5067 |
| 693 | 20230605 | 092300 | 2624403485 | 2785 | 2785 | 2790 | 2780 | 12766 |
| 694 | 20230605 | 092200 | 2588849145 | 2785 | 2790 | 2795 | 2780 | 35442 |
| 695 | 20230605 | 092100 | 2490052005 | 2795 | 2800 | 2805 | 2795 | 18888 |
| 696 | 20230605 | 092000 | 2437192785 | 2800 | 2805 | 2810 | 2800 | 7635 |
| 697 | 20230605 | 091900 | 2415807260 | 2810 | 2805 | 2810 | 2800 | 5326 |
| 698 | 20230605 | 091800 | 2400866770 | 2800 | 2800 | 2805 | 2795 | 7703 |
| 699 | 20230605 | 091700 | 2379297570 | 2805 | 2800 | 2805 | 2800 | 4523 |
| 700 | 20230605 | 091600 | 2366629180 | 2800 | 2805 | 2805 | 2800 | 3650 |
| 701 | 20230605 | 091500 | 2356406800 | 2800 | 2790 | 2815 | 2790 | 44685 |
| 702 | 20230605 | 091400 | 2231447415 | 2790 | 2810 | 2810 | 2790 | 58591 |
| 703 | 20230605 | 091300 | 2067434660 | 2810 | 2810 | 2815 | 2805 | 20110 |
| 704 | 20230605 | 091200 | 2010926105 | 2810 | 2820 | 2820 | 2810 | 5872 |
| 705 | 20230605 | 091100 | 1994401200 | 2820 | 2825 | 2830 | 2815 | 10524 |
| 706 | 20230605 | 091000 | 1964733555 | 2825 | 2810 | 2825 | 2800 | 34858 |
| 707 | 20230605 | 090900 | 1866582105 | 2805 | 2805 | 2810 | 2800 | 24668 |
| 708 | 20230605 | 090800 | 1797379725 | 2805 | 2810 | 2815 | 2805 | 38609 |
| 709 | 20230605 | 090700 | 1689004980 | 2810 | 2815 | 2820 | 2810 | 21938 |
| 710 | 20230605 | 090600 | 1627291085 | 2815 | 2820 | 2825 | 2810 | 20874 |
| 711 | 20230605 | 090500 | 1568536655 | 2820 | 2825 | 2825 | 2815 | 23969 |
| 712 | 20230605 | 090400 | 1500944865 | 2825 | 2830 | 2835 | 2820 | 25454 |
| 713 | 20230605 | 090300 | 1429029535 | 2835 | 2815 | 2835 | 2805 | 44087 |
| 714 | 20230605 | 090200 | 1304959305 | 2805 | 2830 | 2835 | 2805 | 101513 |
| 715 | 20230605 | 090100 | 1018931960 | 2830 | 2830 | 2835 | 2820 | 58045 |
| 716 | 20230605 | 090000 | 854819370 | 2835 | 2860 | 2865 | 2830 | 299278 |