32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 3 | 20250221 | 195500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250221 | 195400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250221 | 195300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250221 | 195200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250221 | 195100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250221 | 195000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250221 | 194900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250221 | 194800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250221 | 194700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250221 | 194600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250221 | 194500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250221 | 194400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250221 | 194300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250221 | 194200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250221 | 194100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250221 | 194000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250221 | 193900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250221 | 193800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250221 | 193700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250221 | 193600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250221 | 193500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250221 | 193400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250221 | 193300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250221 | 193200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250221 | 193100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250221 | 193000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250221 | 192900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250221 | 192800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250221 | 192700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250221 | 192600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 33 | 20250221 | 192500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250221 | 192400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250221 | 192300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250221 | 192200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250221 | 192100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250221 | 192000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250221 | 191900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250221 | 191800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250221 | 191700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250221 | 191600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250221 | 191500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250221 | 191400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250221 | 191300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250221 | 191200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250221 | 191100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250221 | 191000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250221 | 190900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250221 | 190800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250221 | 190700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250221 | 190600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250221 | 190500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250221 | 190400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250221 | 190300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250221 | 190200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250221 | 190100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250221 | 190000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250221 | 185900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250221 | 185800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250221 | 185700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250221 | 185600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 63 | 20250221 | 185500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250221 | 185400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250221 | 185300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250221 | 185200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250221 | 185100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250221 | 185000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250221 | 184900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250221 | 184800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250221 | 184700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250221 | 184600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250221 | 184500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250221 | 184400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250221 | 184300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250221 | 184200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250221 | 184100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250221 | 184000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250221 | 183900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250221 | 183800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250221 | 183700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250221 | 183600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250221 | 183500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250221 | 183400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250221 | 183300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250221 | 183200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250221 | 183100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250221 | 183000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250221 | 182900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250221 | 182800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250221 | 182700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250221 | 182600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 93 | 20250221 | 182500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250221 | 182400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250221 | 182300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250221 | 182200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250221 | 182100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250221 | 182000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250221 | 181900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250221 | 181800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250221 | 181700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250221 | 181600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250221 | 181500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250221 | 181400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250221 | 181300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250221 | 181200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250221 | 181100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250221 | 181000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250221 | 180900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250221 | 180800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250221 | 180700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250221 | 180600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250221 | 180500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250221 | 180400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250221 | 180300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250221 | 180200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250221 | 180100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250221 | 180000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250221 | 175900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250221 | 175800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250221 | 175700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250221 | 175600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 123 | 20250221 | 175500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250221 | 175400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250221 | 175300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250221 | 175200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250221 | 175100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250221 | 175000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250221 | 174900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250221 | 174800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250221 | 174700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250221 | 174600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250221 | 174500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250221 | 174400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250221 | 174300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250221 | 174200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250221 | 174100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250221 | 174000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250221 | 173900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250221 | 173800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250221 | 173700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250221 | 173600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250221 | 173500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250221 | 173400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250221 | 173300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250221 | 173200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250221 | 173100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250221 | 173000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250221 | 172900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250221 | 172800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250221 | 172700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250221 | 172600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 153 | 20250221 | 172500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250221 | 172400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250221 | 172300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250221 | 172200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250221 | 172100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250221 | 172000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250221 | 171900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250221 | 171800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250221 | 171700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250221 | 171600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250221 | 171500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250221 | 171400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250221 | 171300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250221 | 171200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250221 | 171100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250221 | 171000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250221 | 170900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250221 | 170800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250221 | 170700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250221 | 170600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250221 | 170500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250221 | 170400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250221 | 170300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250221 | 170200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250221 | 170100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250221 | 170000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250221 | 165900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250221 | 165800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250221 | 165700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250221 | 165600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 183 | 20250221 | 165500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250221 | 165400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250221 | 165300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250221 | 165200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250221 | 165100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250221 | 165000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250221 | 164900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250221 | 164800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250221 | 164700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250221 | 164600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250221 | 164500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250221 | 164400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250221 | 164300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250221 | 164200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250221 | 164100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250221 | 164000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250221 | 163900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250221 | 163800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250221 | 163700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250221 | 163600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250221 | 163500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250221 | 163400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250221 | 163300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250221 | 163200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250221 | 163100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250221 | 163000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250221 | 162900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250221 | 162800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250221 | 162700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250221 | 162600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 213 | 20250221 | 162500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250221 | 162400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250221 | 162300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250221 | 162200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250221 | 162100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250221 | 162000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250221 | 161900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250221 | 161800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250221 | 161700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250221 | 161600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250221 | 161500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250221 | 161400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250221 | 161300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20250221 | 161200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20250221 | 161100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250221 | 161000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250221 | 160900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250221 | 160800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250221 | 160700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250221 | 160600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250221 | 160500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250221 | 160400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250221 | 160300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250221 | 160200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250221 | 160100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20250221 | 160000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20250221 | 155900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20250221 | 155800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250221 | 155700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250221 | 155600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 243 | 20250221 | 155500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250221 | 155400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250221 | 155300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250221 | 155200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250221 | 155100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250221 | 155000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250221 | 154900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250221 | 154800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20250221 | 154700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20250221 | 154600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20250221 | 154500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250221 | 154400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250221 | 154300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250221 | 154200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250221 | 154100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250221 | 154000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20250221 | 153900 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250221 | 153800 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250221 | 153700 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20250221 | 153600 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20250221 | 153500 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20250221 | 153400 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250221 | 153300 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20250221 | 153200 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250221 | 153100 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20250221 | 153000 | 3382052285 | 2710 | 2710 | 2710 | 2710 | 27196 |
| 269 | 20250221 | 152900 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20250221 | 152800 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20250221 | 152700 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20250221 | 152600 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20250221 | 152500 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20250221 | 152400 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20250221 | 152300 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20250221 | 152200 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20250221 | 152100 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20250221 | 152000 | 3308351125 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20250221 | 151900 | 3308351125 | 2705 | 2700 | 2710 | 2700 | 7697 |
| 280 | 20250221 | 151800 | 3287557560 | 2710 | 2710 | 2710 | 2705 | 1918 |
| 281 | 20250221 | 151700 | 3282365310 | 2710 | 2705 | 2710 | 2705 | 2753 |
| 282 | 20250221 | 151600 | 3274911765 | 2705 | 2710 | 2710 | 2705 | 5314 |
| 283 | 20250221 | 151500 | 3260537315 | 2710 | 2705 | 2710 | 2700 | 3406 |
| 284 | 20250221 | 151400 | 3251317335 | 2710 | 2705 | 2710 | 2705 | 1200 |
| 285 | 20250221 | 151300 | 3248070835 | 2710 | 2710 | 2715 | 2705 | 2965 |
| 286 | 20250221 | 151200 | 3240049455 | 2710 | 2715 | 2715 | 2710 | 1864 |
| 287 | 20250221 | 151100 | 3234997945 | 2710 | 2710 | 2715 | 2705 | 9335 |
| 288 | 20250221 | 151000 | 3209693220 | 2700 | 2705 | 2710 | 2700 | 1511 |
| 289 | 20250221 | 150900 | 3205612470 | 2705 | 2705 | 2710 | 2705 | 2073 |
| 290 | 20250221 | 150800 | 3200004985 | 2710 | 2710 | 2710 | 2705 | 274 |
| 291 | 20250221 | 150700 | 3199262990 | 2705 | 2715 | 2715 | 2705 | 5137 |
| 292 | 20250221 | 150600 | 3185341720 | 2715 | 2710 | 2715 | 2710 | 1041 |
| 293 | 20250221 | 150500 | 3182518150 | 2710 | 2720 | 2720 | 2710 | 10227 |
| 294 | 20250221 | 150400 | 3154756925 | 2720 | 2720 | 2720 | 2715 | 737 |
| 295 | 20250221 | 150300 | 3152752550 | 2720 | 2720 | 2720 | 2715 | 770 |
| 296 | 20250221 | 150200 | 3150658655 | 2720 | 2720 | 2720 | 2720 | 14854 |
| 297 | 20250221 | 150100 | 3110255775 | 2720 | 2720 | 2720 | 2720 | 8032 |
| 298 | 20250221 | 150000 | 3088408735 | 2720 | 2715 | 2720 | 2715 | 297 |
| 299 | 20250221 | 145900 | 3087600905 | 2715 | 2715 | 2720 | 2715 | 590 |
| 300 | 20250221 | 145800 | 3085996515 | 2715 | 2720 | 2720 | 2715 | 4965 |
| 301 | 20250221 | 145700 | 3072516040 | 2720 | 2720 | 2720 | 2715 | 2770 |
| 302 | 20250221 | 145600 | 3064993195 | 2720 | 2715 | 2720 | 2715 | 15014 |
| 303 | 20250221 | 145500 | 3024163425 | 2715 | 2720 | 2720 | 2715 | 8364 |
| 304 | 20250221 | 145400 | 3001454975 | 2720 | 2715 | 2720 | 2715 | 16741 |
| 305 | 20250221 | 145300 | 2955973995 | 2715 | 2710 | 2715 | 2710 | 5079 |
| 306 | 20250221 | 145200 | 2942207555 | 2710 | 2710 | 2710 | 2710 | 69 |
| 307 | 20250221 | 145100 | 2942020565 | 2710 | 2710 | 2710 | 2710 | 501 |
| 308 | 20250221 | 145000 | 2940662855 | 2710 | 2705 | 2710 | 2705 | 8304 |
| 309 | 20250221 | 144900 | 2918178640 | 2700 | 2705 | 2705 | 2700 | 70 |
| 310 | 20250221 | 144800 | 2917989590 | 2705 | 2705 | 2705 | 2700 | 315 |
| 311 | 20250221 | 144700 | 2917137520 | 2705 | 2705 | 2705 | 2705 | 2001 |
| 312 | 20250221 | 144600 | 2911724815 | 2705 | 2700 | 2705 | 2700 | 3380 |
| 313 | 20250221 | 144500 | 2902598810 | 2700 | 2700 | 2700 | 2700 | 1099 |
| 314 | 20250221 | 144400 | 2899631510 | 2700 | 2700 | 2700 | 2700 | 1087 |
| 315 | 20250221 | 144300 | 2896696610 | 2700 | 2700 | 2700 | 2700 | 3039 |
| 316 | 20250221 | 144200 | 2888491310 | 2705 | 2700 | 2705 | 2700 | 4871 |
| 317 | 20250221 | 144100 | 2875339605 | 2695 | 2695 | 2695 | 2695 | 404 |
| 318 | 20250221 | 144000 | 2874250825 | 2695 | 2700 | 2700 | 2695 | 4945 |
| 319 | 20250221 | 143900 | 2860922290 | 2700 | 2700 | 2700 | 2700 | 3579 |
| 320 | 20250221 | 143800 | 2851258990 | 2700 | 2700 | 2700 | 2695 | 5650 |
| 321 | 20250221 | 143700 | 2836005455 | 2700 | 2700 | 2700 | 2695 | 1258 |
| 322 | 20250221 | 143600 | 2832608935 | 2695 | 2695 | 2695 | 2695 | 1230 |
| 323 | 20250221 | 143500 | 2829294085 | 2695 | 2695 | 2695 | 2695 | 88 |
| 324 | 20250221 | 143400 | 2829056925 | 2695 | 2700 | 2700 | 2695 | 50 |
| 325 | 20250221 | 143300 | 2828922160 | 2700 | 2700 | 2705 | 2700 | 3046 |
| 326 | 20250221 | 143200 | 2820697915 | 2700 | 2700 | 2700 | 2700 | 14845 |
| 327 | 20250221 | 143100 | 2780616415 | 2700 | 2705 | 2705 | 2700 | 5635 |
| 328 | 20250221 | 143000 | 2765397280 | 2700 | 2700 | 2700 | 2700 | 169 |
| 329 | 20250221 | 142900 | 2764940980 | 2705 | 2705 | 2705 | 2700 | 3578 |
| 330 | 20250221 | 142800 | 2755267030 | 2705 | 2710 | 2710 | 2705 | 6181 |
| 331 | 20250221 | 142700 | 2738541900 | 2710 | 2705 | 2710 | 2700 | 10855 |
| 332 | 20250221 | 142600 | 2709181635 | 2700 | 2705 | 2705 | 2700 | 3842 |
| 333 | 20250221 | 142500 | 2698789030 | 2700 | 2700 | 2705 | 2700 | 1251 |
| 334 | 20250221 | 142400 | 2695410625 | 2705 | 2705 | 2705 | 2705 | 837 |
| 335 | 20250221 | 142300 | 2693146540 | 2705 | 2705 | 2705 | 2700 | 4825 |
| 336 | 20250221 | 142200 | 2680117415 | 2705 | 2705 | 2705 | 2700 | 2255 |
| 337 | 20250221 | 142100 | 2674017645 | 2705 | 2705 | 2705 | 2705 | 101 |
| 338 | 20250221 | 142000 | 2673744440 | 2705 | 2705 | 2705 | 2700 | 874 |
| 339 | 20250221 | 141900 | 2671381270 | 2700 | 2700 | 2705 | 2700 | 2065 |
| 340 | 20250221 | 141800 | 2665805475 | 2705 | 2705 | 2705 | 2705 | 3209 |
| 341 | 20250221 | 141700 | 2657125130 | 2705 | 2705 | 2705 | 2705 | 4738 |
| 342 | 20250221 | 141600 | 2644308840 | 2700 | 2705 | 2705 | 2700 | 2616 |
| 343 | 20250221 | 141500 | 2637245415 | 2705 | 2705 | 2705 | 2705 | 361 |
| 344 | 20250221 | 141400 | 2636268910 | 2700 | 2700 | 2705 | 2700 | 129 |
| 345 | 20250221 | 141300 | 2635920605 | 2705 | 2700 | 2705 | 2700 | 3181 |
| 346 | 20250221 | 141200 | 2627331900 | 2700 | 2700 | 2700 | 2700 | 901 |
| 347 | 20250221 | 141100 | 2624899200 | 2700 | 2700 | 2700 | 2700 | 8936 |
| 348 | 20250221 | 141000 | 2600772000 | 2695 | 2695 | 2695 | 2695 | 3919 |
| 349 | 20250221 | 140900 | 2590210295 | 2695 | 2700 | 2700 | 2690 | 1738 |
| 350 | 20250221 | 140800 | 2585526335 | 2690 | 2695 | 2695 | 2690 | 2378 |
| 351 | 20250221 | 140700 | 2579117875 | 2690 | 2690 | 2695 | 2690 | 1328 |
| 352 | 20250221 | 140600 | 2575545550 | 2695 | 2690 | 2695 | 2690 | 28 |
| 353 | 20250221 | 140500 | 2575470190 | 2690 | 2690 | 2695 | 2690 | 417 |
| 354 | 20250221 | 140400 | 2574348290 | 2690 | 2690 | 2690 | 2690 | 567 |
| 355 | 20250221 | 140300 | 2572823060 | 2695 | 2690 | 2695 | 2690 | 365 |
| 356 | 20250221 | 140200 | 2571841205 | 2695 | 2690 | 2695 | 2690 | 15 |
| 357 | 20250221 | 140100 | 2571800805 | 2690 | 2690 | 2695 | 2685 | 1192 |
| 358 | 20250221 | 140000 | 2568599365 | 2695 | 2685 | 2695 | 2685 | 158 |
| 359 | 20250221 | 135900 | 2568173575 | 2695 | 2685 | 2695 | 2685 | 554 |
| 360 | 20250221 | 135800 | 2566686050 | 2685 | 2690 | 2690 | 2685 | 4042 |
| 361 | 20250221 | 135700 | 2555814005 | 2690 | 2690 | 2695 | 2690 | 579 |
| 362 | 20250221 | 135600 | 2554255745 | 2690 | 2695 | 2695 | 2690 | 296 |
| 363 | 20250221 | 135500 | 2553459485 | 2690 | 2690 | 2690 | 2690 | 699 |
| 364 | 20250221 | 135400 | 2551579175 | 2690 | 2695 | 2695 | 2690 | 11664 |
| 365 | 20250221 | 135300 | 2520170445 | 2695 | 2695 | 2695 | 2695 | 200 |
| 366 | 20250221 | 135200 | 2519631445 | 2695 | 2695 | 2695 | 2685 | 30 |
| 367 | 20250221 | 135100 | 2519550705 | 2695 | 2695 | 2695 | 2695 | 16 |
| 368 | 20250221 | 135000 | 2519507585 | 2685 | 2695 | 2695 | 2685 | 107 |
| 369 | 20250221 | 134900 | 2519220275 | 2695 | 2695 | 2695 | 2685 | 1241 |
| 370 | 20250221 | 134800 | 2515887180 | 2695 | 2695 | 2695 | 2690 | 2655 |
| 371 | 20250221 | 134700 | 2508743720 | 2695 | 2695 | 2695 | 2695 | 462 |
| 372 | 20250221 | 134600 | 2507498630 | 2695 | 2700 | 2700 | 2695 | 2080 |
| 373 | 20250221 | 134500 | 2501892960 | 2700 | 2700 | 2700 | 2700 | 82 |
| 374 | 20250221 | 134400 | 2501671560 | 2695 | 2695 | 2700 | 2695 | 3106 |
| 375 | 20250221 | 134300 | 2493300110 | 2695 | 2690 | 2695 | 2690 | 4345 |
| 376 | 20250221 | 134200 | 2481611740 | 2690 | 2690 | 2690 | 2690 | 63 |
| 377 | 20250221 | 134100 | 2481442270 | 2690 | 2685 | 2690 | 2685 | 1854 |
| 378 | 20250221 | 134000 | 2476456260 | 2680 | 2680 | 2690 | 2675 | 4712 |
| 379 | 20250221 | 133900 | 2463840890 | 2685 | 2680 | 2685 | 2680 | 1021 |
| 380 | 20250221 | 133800 | 2461104605 | 2685 | 2685 | 2685 | 2680 | 378 |
| 381 | 20250221 | 133700 | 2460090680 | 2685 | 2685 | 2685 | 2680 | 12637 |
| 382 | 20250221 | 133600 | 2426185840 | 2680 | 2685 | 2685 | 2680 | 11272 |
| 383 | 20250221 | 133500 | 2395975110 | 2685 | 2680 | 2685 | 2680 | 2608 |
| 384 | 20250221 | 133400 | 2388985275 | 2680 | 2690 | 2690 | 2680 | 8256 |
| 385 | 20250221 | 133300 | 2366818290 | 2690 | 2690 | 2690 | 2690 | 1244 |
| 386 | 20250221 | 133200 | 2363471930 | 2685 | 2685 | 2690 | 2685 | 1102 |
| 387 | 20250221 | 133100 | 2360512560 | 2690 | 2685 | 2690 | 2685 | 6922 |
| 388 | 20250221 | 133000 | 2341903560 | 2680 | 2685 | 2685 | 2680 | 1599 |
| 389 | 20250221 | 132900 | 2337617925 | 2680 | 2685 | 2685 | 2680 | 151 |
| 390 | 20250221 | 132800 | 2337213190 | 2685 | 2680 | 2685 | 2680 | 2437 |
| 391 | 20250221 | 132700 | 2330682020 | 2680 | 2685 | 2685 | 2680 | 3823 |
| 392 | 20250221 | 132600 | 2320435095 | 2680 | 2685 | 2685 | 2680 | 3791 |
| 393 | 20250221 | 132500 | 2310257265 | 2690 | 2680 | 2690 | 2680 | 2919 |
| 394 | 20250221 | 132400 | 2302434025 | 2680 | 2690 | 2690 | 2680 | 4148 |
| 395 | 20250221 | 132300 | 2291296580 | 2690 | 2685 | 2690 | 2685 | 434 |
| 396 | 20250221 | 132200 | 2290130675 | 2685 | 2690 | 2690 | 2685 | 23493 |
| 397 | 20250221 | 132100 | 2226977315 | 2690 | 2695 | 2695 | 2690 | 847 |
| 398 | 20250221 | 132000 | 2224696250 | 2690 | 2690 | 2695 | 2690 | 3014 |
| 399 | 20250221 | 131900 | 2216588580 | 2690 | 2695 | 2695 | 2690 | 1356 |
| 400 | 20250221 | 131800 | 2212940215 | 2695 | 2690 | 2695 | 2690 | 1027 |
| 401 | 20250221 | 131700 | 2210172525 | 2690 | 2690 | 2690 | 2690 | 1183 |
| 402 | 20250221 | 131600 | 2206990255 | 2690 | 2695 | 2695 | 2690 | 7489 |
| 403 | 20250221 | 131500 | 2186844815 | 2690 | 2695 | 2695 | 2690 | 532 |
| 404 | 20250221 | 131400 | 2185411890 | 2695 | 2695 | 2695 | 2695 | 3110 |
| 405 | 20250221 | 131300 | 2177030440 | 2695 | 2695 | 2695 | 2695 | 51 |
| 406 | 20250221 | 131200 | 2176892995 | 2700 | 2695 | 2700 | 2690 | 4544 |
| 407 | 20250221 | 131100 | 2164653290 | 2695 | 2700 | 2700 | 2695 | 2227 |
| 408 | 20250221 | 131000 | 2158649525 | 2700 | 2695 | 2700 | 2695 | 9 |
| 409 | 20250221 | 130900 | 2158625230 | 2695 | 2695 | 2700 | 2695 | 1325 |
| 410 | 20250221 | 130800 | 2155052035 | 2695 | 2700 | 2700 | 2695 | 1199 |
| 411 | 20250221 | 130700 | 2151814740 | 2700 | 2695 | 2700 | 2695 | 4375 |
| 412 | 20250221 | 130600 | 2140024100 | 2700 | 2695 | 2700 | 2695 | 5240 |
| 413 | 20250221 | 130500 | 2125902265 | 2695 | 2695 | 2695 | 2695 | 4504 |
| 414 | 20250221 | 130400 | 2113763985 | 2695 | 2695 | 2695 | 2695 | 264 |
| 415 | 20250221 | 130300 | 2113052505 | 2695 | 2705 | 2705 | 2695 | 14872 |
| 416 | 20250221 | 130200 | 2072898060 | 2705 | 2705 | 2705 | 2705 | 22 |
| 417 | 20250221 | 130100 | 2072838550 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 418 | 20250221 | 130000 | 2067428550 | 2705 | 2700 | 2705 | 2700 | 367 |
| 419 | 20250221 | 125900 | 2066437635 | 2700 | 2700 | 2700 | 2700 | 935 |
| 420 | 20250221 | 125800 | 2063913135 | 2700 | 2700 | 2700 | 2700 | 6007 |
| 421 | 20250221 | 125700 | 2047694235 | 2700 | 2700 | 2705 | 2700 | 2011 |
| 422 | 20250221 | 125600 | 2042264485 | 2705 | 2705 | 2705 | 2700 | 83 |
| 423 | 20250221 | 125500 | 2042039985 | 2705 | 2705 | 2705 | 2705 | 311 |
| 424 | 20250221 | 125400 | 2041198730 | 2705 | 2705 | 2705 | 2705 | 121 |
| 425 | 20250221 | 125300 | 2040871425 | 2705 | 2705 | 2705 | 2705 | 3 |
| 426 | 20250221 | 125200 | 2040863310 | 2705 | 2705 | 2705 | 2705 | 99 |
| 427 | 20250221 | 125100 | 2040595515 | 2705 | 2700 | 2705 | 2700 | 417 |
| 428 | 20250221 | 125000 | 2039467535 | 2700 | 2705 | 2705 | 2700 | 492 |
| 429 | 20250221 | 124900 | 2038136885 | 2705 | 2705 | 2705 | 2705 | 110 |
| 430 | 20250221 | 124800 | 2037839335 | 2705 | 2705 | 2705 | 2705 | 12 |
| 431 | 20250221 | 124700 | 2037806875 | 2700 | 2705 | 2705 | 2700 | 18 |
| 432 | 20250221 | 124600 | 2037758265 | 2705 | 2705 | 2705 | 2705 | 875 |
| 433 | 20250221 | 124500 | 2035391390 | 2705 | 2705 | 2705 | 2700 | 3509 |
| 434 | 20250221 | 124400 | 2025899575 | 2705 | 2700 | 2705 | 2700 | 275 |
| 435 | 20250221 | 124300 | 2025155825 | 2705 | 2705 | 2705 | 2700 | 2848 |
| 436 | 20250221 | 124200 | 2017452035 | 2705 | 2710 | 2710 | 2700 | 1166 |
| 437 | 20250221 | 124100 | 2014298040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 438 | 20250221 | 124000 | 2014298040 | 2710 | 2710 | 2710 | 2705 | 55 |
| 439 | 20250221 | 123900 | 2014149255 | 2710 | 2710 | 2710 | 2710 | 2 |
| 440 | 20250221 | 123800 | 2014143835 | 2710 | 2700 | 2710 | 2700 | 1606 |
| 441 | 20250221 | 123700 | 2009805640 | 2700 | 2705 | 2705 | 2700 | 3651 |
| 442 | 20250221 | 123600 | 1999945060 | 2705 | 2710 | 2710 | 2705 | 275 |
| 443 | 20250221 | 123500 | 1999200985 | 2710 | 2705 | 2710 | 2705 | 3296 |
| 444 | 20250221 | 123400 | 1990282305 | 2705 | 2705 | 2705 | 2705 | 0 |
| 445 | 20250221 | 123300 | 1990282305 | 2705 | 2700 | 2705 | 2700 | 1289 |
| 446 | 20250221 | 123200 | 1986795620 | 2705 | 2705 | 2705 | 2700 | 12363 |
| 447 | 20250221 | 123100 | 1953353975 | 2710 | 2705 | 2710 | 2705 | 509 |
| 448 | 20250221 | 123000 | 1951974590 | 2705 | 2710 | 2710 | 2705 | 398 |
| 449 | 20250221 | 122900 | 1950897175 | 2710 | 2710 | 2710 | 2710 | 1876 |
| 450 | 20250221 | 122800 | 1945813215 | 2705 | 2710 | 2710 | 2705 | 51 |
| 451 | 20250221 | 122700 | 1945675255 | 2705 | 2710 | 2710 | 2705 | 98 |
| 452 | 20250221 | 122600 | 1945410125 | 2715 | 2710 | 2715 | 2710 | 467 |
| 453 | 20250221 | 122500 | 1944144550 | 2710 | 2710 | 2710 | 2705 | 408 |
| 454 | 20250221 | 122400 | 1943039375 | 2710 | 2710 | 2710 | 2710 | 500 |
| 455 | 20250221 | 122300 | 1941684375 | 2710 | 2710 | 2710 | 2710 | 250 |
| 456 | 20250221 | 122200 | 1941006875 | 2715 | 2710 | 2715 | 2705 | 4045 |
| 457 | 20250221 | 122100 | 1930045000 | 2705 | 2710 | 2710 | 2705 | 232 |
| 458 | 20250221 | 122000 | 1929416680 | 2710 | 2710 | 2710 | 2710 | 508 |
| 459 | 20250221 | 121900 | 1928040000 | 2710 | 2710 | 2710 | 2710 | 353 |
| 460 | 20250221 | 121800 | 1927083370 | 2710 | 2710 | 2710 | 2710 | 6 |
| 461 | 20250221 | 121700 | 1927067110 | 2710 | 2710 | 2710 | 2710 | 230 |
| 462 | 20250221 | 121600 | 1926443810 | 2710 | 2715 | 2715 | 2710 | 2802 |
| 463 | 20250221 | 121500 | 1918850380 | 2715 | 2715 | 2715 | 2715 | 224 |
| 464 | 20250221 | 121400 | 1918242220 | 2710 | 2715 | 2715 | 2710 | 93 |
| 465 | 20250221 | 121300 | 1917989975 | 2715 | 2715 | 2715 | 2710 | 1803 |
| 466 | 20250221 | 121200 | 1913097330 | 2715 | 2715 | 2715 | 2715 | 1025 |
| 467 | 20250221 | 121100 | 1910314455 | 2715 | 2710 | 2715 | 2710 | 184 |
| 468 | 20250221 | 121000 | 1909815735 | 2710 | 2715 | 2715 | 2710 | 462 |
| 469 | 20250221 | 120900 | 1908563585 | 2715 | 2715 | 2715 | 2715 | 645 |
| 470 | 20250221 | 120800 | 1906812410 | 2715 | 2715 | 2715 | 2710 | 1325 |
| 471 | 20250221 | 120700 | 1903221535 | 2715 | 2715 | 2715 | 2715 | 0 |
| 472 | 20250221 | 120600 | 1903221535 | 2715 | 2715 | 2715 | 2715 | 203 |
| 473 | 20250221 | 120500 | 1902670390 | 2715 | 2715 | 2715 | 2715 | 180 |
| 474 | 20250221 | 120400 | 1902181690 | 2715 | 2715 | 2715 | 2715 | 2 |
| 475 | 20250221 | 120300 | 1902176260 | 2720 | 2720 | 2720 | 2710 | 112 |
| 476 | 20250221 | 120200 | 1901871680 | 2720 | 2720 | 2720 | 2720 | 50 |
| 477 | 20250221 | 120100 | 1901735680 | 2720 | 2720 | 2720 | 2720 | 10 |
| 478 | 20250221 | 120000 | 1901708480 | 2720 | 2715 | 2720 | 2715 | 203 |
| 479 | 20250221 | 115900 | 1901156335 | 2715 | 2715 | 2720 | 2715 | 1106 |
| 480 | 20250221 | 115800 | 1898153540 | 2715 | 2715 | 2720 | 2710 | 764 |
| 481 | 20250221 | 115700 | 1896081490 | 2710 | 2705 | 2715 | 2705 | 8539 |
| 482 | 20250221 | 115600 | 1872931785 | 2710 | 2710 | 2710 | 2710 | 1047 |
| 483 | 20250221 | 115500 | 1870094415 | 2715 | 2715 | 2715 | 2715 | 785 |
| 484 | 20250221 | 115400 | 1867963140 | 2715 | 2715 | 2715 | 2715 | 0 |
| 485 | 20250221 | 115300 | 1867963140 | 2715 | 2720 | 2720 | 2715 | 2015 |
| 486 | 20250221 | 115200 | 1862491925 | 2720 | 2715 | 2720 | 2715 | 2047 |
| 487 | 20250221 | 115100 | 1856929590 | 2715 | 2715 | 2715 | 2715 | 38 |
| 488 | 20250221 | 115000 | 1856826420 | 2715 | 2715 | 2715 | 2715 | 750 |
| 489 | 20250221 | 114900 | 1854790170 | 2715 | 2715 | 2715 | 2715 | 18 |
| 490 | 20250221 | 114800 | 1854741300 | 2705 | 2715 | 2715 | 2705 | 262 |
| 491 | 20250221 | 114700 | 1854031765 | 2715 | 2715 | 2715 | 2715 | 101 |
| 492 | 20250221 | 114600 | 1853757550 | 2705 | 2710 | 2710 | 2705 | 5553 |
| 493 | 20250221 | 114500 | 1838718760 | 2715 | 2715 | 2715 | 2710 | 96 |
| 494 | 20250221 | 114400 | 1838458425 | 2715 | 2705 | 2715 | 2705 | 1264 |
| 495 | 20250221 | 114300 | 1835037755 | 2710 | 2710 | 2715 | 2710 | 3034 |
| 496 | 20250221 | 114200 | 1826815515 | 2710 | 2715 | 2715 | 2710 | 161 |
| 497 | 20250221 | 114100 | 1826378595 | 2715 | 2715 | 2715 | 2715 | 201 |
| 498 | 20250221 | 114000 | 1825832880 | 2710 | 2710 | 2710 | 2710 | 1020 |
| 499 | 20250221 | 113900 | 1823068680 | 2715 | 2715 | 2715 | 2715 | 1 |
| 500 | 20250221 | 113800 | 1823065965 | 2710 | 2710 | 2720 | 2710 | 1524 |
| 501 | 20250221 | 113700 | 1818935905 | 2710 | 2720 | 2720 | 2710 | 95 |
| 502 | 20250221 | 113600 | 1818678405 | 2715 | 2715 | 2715 | 2710 | 8164 |
| 503 | 20250221 | 113500 | 1796541755 | 2715 | 2720 | 2720 | 2715 | 2068 |
| 504 | 20250221 | 113400 | 1790925495 | 2720 | 2715 | 2720 | 2715 | 5118 |
| 505 | 20250221 | 113300 | 1777004935 | 2715 | 2720 | 2725 | 2715 | 9876 |
| 506 | 20250221 | 113200 | 1750142705 | 2720 | 2720 | 2720 | 2715 | 112 |
| 507 | 20250221 | 113100 | 1749838085 | 2720 | 2720 | 2720 | 2715 | 285 |
| 508 | 20250221 | 113000 | 1749062895 | 2720 | 2720 | 2720 | 2720 | 125 |
| 509 | 20250221 | 112900 | 1748722895 | 2720 | 2720 | 2720 | 2720 | 1518 |
| 510 | 20250221 | 112800 | 1744593935 | 2715 | 2720 | 2720 | 2715 | 346 |
| 511 | 20250221 | 112700 | 1743653045 | 2720 | 2720 | 2720 | 2720 | 2444 |
| 512 | 20250221 | 112600 | 1737005365 | 2720 | 2720 | 2720 | 2720 | 1 |
| 513 | 20250221 | 112500 | 1737002645 | 2715 | 2715 | 2720 | 2715 | 3648 |
| 514 | 20250221 | 112400 | 1727098320 | 2715 | 2715 | 2720 | 2715 | 362 |
| 515 | 20250221 | 112300 | 1726115480 | 2720 | 2720 | 2720 | 2715 | 1998 |
| 516 | 20250221 | 112200 | 1720683515 | 2715 | 2715 | 2720 | 2715 | 3878 |
| 517 | 20250221 | 112100 | 1710154740 | 2715 | 2715 | 2720 | 2715 | 453 |
| 518 | 20250221 | 112000 | 1708922590 | 2715 | 2715 | 2715 | 2715 | 2 |
| 519 | 20250221 | 111900 | 1708917160 | 2715 | 2720 | 2720 | 2715 | 355 |
| 520 | 20250221 | 111800 | 1707952810 | 2720 | 2720 | 2720 | 2720 | 2432 |
| 521 | 20250221 | 111700 | 1701337770 | 2720 | 2720 | 2720 | 2720 | 1008 |
| 522 | 20250221 | 111600 | 1698596010 | 2720 | 2720 | 2720 | 2715 | 1067 |
| 523 | 20250221 | 111500 | 1695696265 | 2720 | 2720 | 2725 | 2720 | 4634 |
| 524 | 20250221 | 111400 | 1683090675 | 2725 | 2725 | 2725 | 2725 | 50 |
| 525 | 20250221 | 111300 | 1682954425 | 2725 | 2725 | 2725 | 2720 | 317 |
| 526 | 20250221 | 111200 | 1682091745 | 2725 | 2725 | 2725 | 2720 | 6249 |
| 527 | 20250221 | 111100 | 1665063370 | 2725 | 2725 | 2730 | 2720 | 76 |
| 528 | 20250221 | 111000 | 1664856420 | 2725 | 2725 | 2730 | 2725 | 2433 |
| 529 | 20250221 | 110900 | 1658226490 | 2725 | 2725 | 2725 | 2725 | 451 |
| 530 | 20250221 | 110800 | 1656997515 | 2725 | 2725 | 2725 | 2725 | 2515 |
| 531 | 20250221 | 110700 | 1650144140 | 2725 | 2725 | 2730 | 2720 | 3832 |
| 532 | 20250221 | 110600 | 1639702540 | 2725 | 2730 | 2730 | 2725 | 3002 |
| 533 | 20250221 | 110500 | 1631516980 | 2730 | 2725 | 2730 | 2725 | 841 |
| 534 | 20250221 | 110400 | 1629223590 | 2725 | 2725 | 2725 | 2725 | 1601 |
| 535 | 20250221 | 110300 | 1624860865 | 2725 | 2730 | 2730 | 2725 | 3536 |
| 536 | 20250221 | 110200 | 1615219420 | 2730 | 2730 | 2730 | 2725 | 2697 |
| 537 | 20250221 | 110100 | 1607858610 | 2725 | 2725 | 2725 | 2725 | 500 |
| 538 | 20250221 | 110000 | 1606496110 | 2730 | 2725 | 2730 | 2725 | 2087 |
| 539 | 20250221 | 105900 | 1600808935 | 2725 | 2725 | 2730 | 2725 | 4378 |
| 540 | 20250221 | 105800 | 1588865125 | 2725 | 2720 | 2725 | 2720 | 3136 |
| 541 | 20250221 | 105700 | 1580319550 | 2725 | 2725 | 2725 | 2725 | 4 |
| 542 | 20250221 | 105600 | 1580308650 | 2725 | 2725 | 2730 | 2720 | 2877 |
| 543 | 20250221 | 105500 | 1572469650 | 2720 | 2725 | 2730 | 2720 | 11773 |
| 544 | 20250221 | 105400 | 1540361080 | 2730 | 2725 | 2730 | 2725 | 4078 |
| 545 | 20250221 | 105300 | 1529242790 | 2725 | 2730 | 2730 | 2725 | 864 |
| 546 | 20250221 | 105200 | 1526884340 | 2730 | 2725 | 2730 | 2720 | 4337 |
| 547 | 20250221 | 105100 | 1515056490 | 2725 | 2720 | 2725 | 2720 | 4982 |
| 548 | 20250221 | 105000 | 1501500085 | 2720 | 2730 | 2730 | 2720 | 10614 |
| 549 | 20250221 | 104900 | 1472608945 | 2730 | 2725 | 2730 | 2720 | 15691 |
| 550 | 20250221 | 104800 | 1429810905 | 2725 | 2720 | 2725 | 2715 | 7504 |
| 551 | 20250221 | 104700 | 1409396045 | 2720 | 2710 | 2720 | 2710 | 9075 |
| 552 | 20250221 | 104600 | 1384750520 | 2710 | 2710 | 2715 | 2710 | 6523 |
| 553 | 20250221 | 104500 | 1367073175 | 2705 | 2705 | 2710 | 2705 | 12227 |
| 554 | 20250221 | 104400 | 1333979445 | 2710 | 2715 | 2715 | 2705 | 964 |
| 555 | 20250221 | 104300 | 1331371440 | 2705 | 2705 | 2710 | 2705 | 486 |
| 556 | 20250221 | 104200 | 1330056655 | 2705 | 2710 | 2710 | 2705 | 39 |
| 557 | 20250221 | 104100 | 1329950970 | 2710 | 2715 | 2715 | 2710 | 802 |
| 558 | 20250221 | 104000 | 1327777545 | 2710 | 2705 | 2710 | 2705 | 11469 |
| 559 | 20250221 | 103900 | 1296729840 | 2700 | 2710 | 2710 | 2700 | 3401 |
| 560 | 20250221 | 103800 | 1287528140 | 2710 | 2710 | 2710 | 2705 | 1398 |
| 561 | 20250221 | 103700 | 1283740375 | 2710 | 2710 | 2710 | 2700 | 1105 |
| 562 | 20250221 | 103600 | 1280755825 | 2705 | 2705 | 2705 | 2705 | 5 |
| 563 | 20250221 | 103500 | 1280742300 | 2705 | 2705 | 2705 | 2705 | 1482 |
| 564 | 20250221 | 103400 | 1276733490 | 2705 | 2700 | 2705 | 2700 | 3166 |
| 565 | 20250221 | 103300 | 1268185115 | 2700 | 2705 | 2705 | 2700 | 3294 |
| 566 | 20250221 | 103200 | 1259287720 | 2705 | 2705 | 2705 | 2705 | 517 |
| 567 | 20250221 | 103100 | 1257889235 | 2705 | 2705 | 2710 | 2705 | 450 |
| 568 | 20250221 | 103000 | 1256671980 | 2710 | 2700 | 2710 | 2700 | 9490 |
| 569 | 20250221 | 102900 | 1231020440 | 2700 | 2700 | 2700 | 2700 | 23 |
| 570 | 20250221 | 102800 | 1230958340 | 2700 | 2700 | 2705 | 2700 | 1017 |
| 571 | 20250221 | 102700 | 1228212275 | 2700 | 2695 | 2700 | 2695 | 9383 |
| 572 | 20250221 | 102600 | 1202915700 | 2695 | 2695 | 2695 | 2695 | 854 |
| 573 | 20250221 | 102500 | 1200614170 | 2700 | 2700 | 2700 | 2695 | 4111 |
| 574 | 20250221 | 102400 | 1189530855 | 2700 | 2695 | 2700 | 2695 | 930 |
| 575 | 20250221 | 102300 | 1187024430 | 2700 | 2700 | 2700 | 2700 | 211 |
| 576 | 20250221 | 102200 | 1186454730 | 2700 | 2700 | 2700 | 2700 | 250 |
| 577 | 20250221 | 102100 | 1185779730 | 2700 | 2705 | 2710 | 2700 | 4619 |
| 578 | 20250221 | 102000 | 1173305575 | 2705 | 2710 | 2710 | 2705 | 151 |
| 579 | 20250221 | 101900 | 1172897080 | 2710 | 2705 | 2710 | 2705 | 563 |
| 580 | 20250221 | 101800 | 1171373100 | 2710 | 2710 | 2710 | 2710 | 623 |
| 581 | 20250221 | 101700 | 1169684770 | 2710 | 2710 | 2710 | 2710 | 2111 |
| 582 | 20250221 | 101600 | 1163963960 | 2710 | 2710 | 2710 | 2710 | 13 |
| 583 | 20250221 | 101500 | 1163928730 | 2705 | 2705 | 2705 | 2700 | 4598 |
| 584 | 20250221 | 101400 | 1151495145 | 2705 | 2705 | 2705 | 2705 | 185 |
| 585 | 20250221 | 101300 | 1150994720 | 2705 | 2700 | 2705 | 2700 | 1635 |
| 586 | 20250221 | 101200 | 1146579205 | 2705 | 2700 | 2705 | 2700 | 5460 |
| 587 | 20250221 | 101100 | 1131837075 | 2700 | 2705 | 2705 | 2700 | 133 |
| 588 | 20250221 | 101000 | 1131477825 | 2705 | 2705 | 2705 | 2700 | 402 |
| 589 | 20250221 | 100900 | 1130391665 | 2705 | 2710 | 2710 | 2705 | 7558 |
| 590 | 20250221 | 100800 | 1109945750 | 2710 | 2715 | 2715 | 2710 | 3430 |
| 591 | 20250221 | 100700 | 1100648935 | 2710 | 2715 | 2715 | 2710 | 630 |
| 592 | 20250221 | 100600 | 1098938495 | 2715 | 2710 | 2715 | 2710 | 541 |
| 593 | 20250221 | 100500 | 1097471865 | 2715 | 2715 | 2715 | 2710 | 248 |
| 594 | 20250221 | 100400 | 1096798795 | 2710 | 2715 | 2715 | 2710 | 384 |
| 595 | 20250221 | 100300 | 1095757965 | 2715 | 2715 | 2715 | 2715 | 82 |
| 596 | 20250221 | 100200 | 1095535335 | 2710 | 2710 | 2710 | 2710 | 2552 |
| 597 | 20250221 | 100100 | 1088619415 | 2710 | 2715 | 2715 | 2710 | 33 |
| 598 | 20250221 | 100000 | 1088529825 | 2715 | 2715 | 2715 | 2715 | 2082 |
| 599 | 20250221 | 095900 | 1082877195 | 2715 | 2720 | 2720 | 2715 | 2439 |
| 600 | 20250221 | 095800 | 1076254640 | 2720 | 2720 | 2720 | 2715 | 944 |
| 601 | 20250221 | 095700 | 1073688460 | 2715 | 2715 | 2715 | 2715 | 1907 |
| 602 | 20250221 | 095600 | 1068510955 | 2715 | 2715 | 2715 | 2710 | 1824 |
| 603 | 20250221 | 095500 | 1063566220 | 2715 | 2710 | 2720 | 2710 | 3923 |
| 604 | 20250221 | 095400 | 1052904615 | 2710 | 2710 | 2720 | 2710 | 5980 |
| 605 | 20250221 | 095300 | 1036670195 | 2715 | 2715 | 2715 | 2715 | 160 |
| 606 | 20250221 | 095200 | 1036235795 | 2715 | 2710 | 2715 | 2710 | 7076 |
| 607 | 20250221 | 095100 | 1017032795 | 2715 | 2705 | 2715 | 2705 | 4460 |
| 608 | 20250221 | 095000 | 1004945925 | 2705 | 2700 | 2705 | 2700 | 7310 |
| 609 | 20250221 | 094900 | 985174430 | 2700 | 2700 | 2700 | 2695 | 2051 |
| 610 | 20250221 | 094800 | 979637335 | 2700 | 2705 | 2705 | 2700 | 804 |
| 611 | 20250221 | 094700 | 977466490 | 2700 | 2705 | 2705 | 2700 | 1038 |
| 612 | 20250221 | 094600 | 974663700 | 2705 | 2690 | 2705 | 2690 | 9090 |
| 613 | 20250221 | 094500 | 950183230 | 2690 | 2695 | 2695 | 2690 | 3021 |
| 614 | 20250221 | 094400 | 942054215 | 2695 | 2690 | 2695 | 2690 | 1396 |
| 615 | 20250221 | 094300 | 938293495 | 2690 | 2700 | 2700 | 2690 | 8334 |
| 616 | 20250221 | 094200 | 915854385 | 2700 | 2705 | 2705 | 2700 | 5784 |
| 617 | 20250221 | 094100 | 900236195 | 2705 | 2705 | 2710 | 2705 | 1703 |
| 618 | 20250221 | 094000 | 895629570 | 2705 | 2705 | 2710 | 2700 | 8148 |
| 619 | 20250221 | 093900 | 873589470 | 2710 | 2710 | 2710 | 2710 | 307 |
| 620 | 20250221 | 093800 | 872757500 | 2710 | 2710 | 2715 | 2705 | 8508 |
| 621 | 20250221 | 093700 | 849700805 | 2710 | 2715 | 2715 | 2705 | 4038 |
| 622 | 20250221 | 093600 | 838764125 | 2715 | 2710 | 2715 | 2710 | 6399 |
| 623 | 20250221 | 093500 | 821417550 | 2705 | 2705 | 2710 | 2705 | 5010 |
| 624 | 20250221 | 093400 | 807847215 | 2710 | 2705 | 2710 | 2705 | 963 |
| 625 | 20250221 | 093300 | 805240975 | 2710 | 2715 | 2715 | 2705 | 1708 |
| 626 | 20250221 | 093200 | 800612465 | 2715 | 2715 | 2715 | 2705 | 4418 |
| 627 | 20250221 | 093100 | 788635665 | 2715 | 2710 | 2715 | 2710 | 1861 |
| 628 | 20250221 | 093000 | 783592250 | 2710 | 2700 | 2710 | 2700 | 4988 |
| 629 | 20250221 | 092900 | 770094270 | 2705 | 2700 | 2705 | 2690 | 9881 |
| 630 | 20250221 | 092800 | 743418895 | 2690 | 2690 | 2695 | 2685 | 3486 |
| 631 | 20250221 | 092700 | 734046390 | 2690 | 2695 | 2695 | 2690 | 2887 |
| 632 | 20250221 | 092600 | 726276860 | 2695 | 2685 | 2700 | 2685 | 5043 |
| 633 | 20250221 | 092500 | 712689660 | 2685 | 2685 | 2695 | 2685 | 1281 |
| 634 | 20250221 | 092400 | 709250115 | 2695 | 2680 | 2695 | 2680 | 2825 |
| 635 | 20250221 | 092300 | 701670145 | 2685 | 2690 | 2700 | 2685 | 11116 |
| 636 | 20250221 | 092200 | 671789685 | 2690 | 2695 | 2700 | 2690 | 4412 |
| 637 | 20250221 | 092100 | 659903665 | 2695 | 2695 | 2695 | 2690 | 2115 |
| 638 | 20250221 | 092000 | 654208740 | 2700 | 2700 | 2700 | 2700 | 170 |
| 639 | 20250221 | 091900 | 653749740 | 2690 | 2700 | 2700 | 2685 | 3161 |
| 640 | 20250221 | 091800 | 645249290 | 2690 | 2695 | 2705 | 2690 | 7480 |
| 641 | 20250221 | 091700 | 625066105 | 2700 | 2695 | 2705 | 2695 | 2273 |
| 642 | 20250221 | 091600 | 618933775 | 2695 | 2700 | 2705 | 2690 | 16672 |
| 643 | 20250221 | 091500 | 573956395 | 2700 | 2710 | 2715 | 2700 | 7948 |
| 644 | 20250221 | 091400 | 552424620 | 2715 | 2720 | 2720 | 2710 | 6204 |
| 645 | 20250221 | 091300 | 535590145 | 2720 | 2715 | 2720 | 2710 | 2449 |
| 646 | 20250221 | 091200 | 528931665 | 2715 | 2715 | 2720 | 2710 | 4740 |
| 647 | 20250221 | 091100 | 516063050 | 2720 | 2735 | 2735 | 2710 | 18500 |
| 648 | 20250221 | 091000 | 465725505 | 2735 | 2725 | 2735 | 2720 | 13129 |
| 649 | 20250221 | 090900 | 429897745 | 2725 | 2730 | 2735 | 2715 | 12150 |
| 650 | 20250221 | 090800 | 396750900 | 2730 | 2700 | 2730 | 2690 | 40302 |
| 651 | 20250221 | 090700 | 287510890 | 2705 | 2690 | 2705 | 2685 | 17014 |
| 652 | 20250221 | 090600 | 241717270 | 2695 | 2690 | 2695 | 2690 | 10400 |
| 653 | 20250221 | 090500 | 213739505 | 2695 | 2700 | 2705 | 2695 | 4757 |
| 654 | 20250221 | 090400 | 200912270 | 2700 | 2705 | 2715 | 2700 | 13090 |
| 655 | 20250221 | 090300 | 165545880 | 2700 | 2705 | 2710 | 2700 | 17992 |
| 656 | 20250221 | 090200 | 116885495 | 2710 | 2700 | 2710 | 2700 | 2682 |
| 657 | 20250221 | 090100 | 109622785 | 2695 | 2705 | 2715 | 2695 | 16141 |
| 658 | 20250221 | 090000 | 66007505 | 2700 | 2690 | 2700 | 2685 | 23978 |