32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 3 | 20250314 | 195400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20250314 | 195300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20250314 | 195200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20250314 | 195100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20250314 | 195000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20250314 | 194900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20250314 | 194800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20250314 | 194700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20250314 | 194600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20250314 | 194500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20250314 | 194400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20250314 | 194300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20250314 | 194200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20250314 | 194100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20250314 | 194000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20250314 | 193900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20250314 | 193800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20250314 | 193700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20250314 | 193600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20250314 | 193500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20250314 | 193400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20250314 | 193300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20250314 | 193200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20250314 | 193100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20250314 | 193000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20250314 | 192900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20250314 | 192800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20250314 | 192700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20250314 | 192600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20250314 | 192500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 33 | 20250314 | 192400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20250314 | 192300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20250314 | 192200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20250314 | 192100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20250314 | 192000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20250314 | 191900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20250314 | 191800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20250314 | 191700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20250314 | 191600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20250314 | 191500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20250314 | 191400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20250314 | 191300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20250314 | 191200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20250314 | 191100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20250314 | 191000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20250314 | 190900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20250314 | 190800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20250314 | 190700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20250314 | 190600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20250314 | 190500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20250314 | 190400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20250314 | 190300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20250314 | 190200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20250314 | 190100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20250314 | 190000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20250314 | 185900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20250314 | 185800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20250314 | 185700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20250314 | 185600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20250314 | 185500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 63 | 20250314 | 185400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20250314 | 185300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20250314 | 185200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20250314 | 185100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20250314 | 185000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20250314 | 184900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20250314 | 184800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20250314 | 184700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20250314 | 184600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20250314 | 184500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20250314 | 184400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20250314 | 184300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20250314 | 184200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20250314 | 184100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20250314 | 184000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20250314 | 183900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20250314 | 183800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20250314 | 183700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20250314 | 183600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20250314 | 183500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20250314 | 183400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20250314 | 183300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20250314 | 183200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20250314 | 183100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20250314 | 183000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20250314 | 182900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20250314 | 182800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20250314 | 182700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20250314 | 182600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20250314 | 182500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 93 | 20250314 | 182400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20250314 | 182300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20250314 | 182200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20250314 | 182100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20250314 | 182000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20250314 | 181900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20250314 | 181800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20250314 | 181700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20250314 | 181600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20250314 | 181500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20250314 | 181400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20250314 | 181300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20250314 | 181200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20250314 | 181100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20250314 | 181000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20250314 | 180900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20250314 | 180800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20250314 | 180700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20250314 | 180600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20250314 | 180500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20250314 | 180400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20250314 | 180300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20250314 | 180200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20250314 | 180100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20250314 | 180000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20250314 | 175900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20250314 | 175800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20250314 | 175700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20250314 | 175600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20250314 | 175500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 123 | 20250314 | 175400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20250314 | 175300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20250314 | 175200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20250314 | 175100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20250314 | 175000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20250314 | 174900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20250314 | 174800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20250314 | 174700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20250314 | 174600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20250314 | 174500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20250314 | 174400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20250314 | 174300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20250314 | 174200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20250314 | 174100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20250314 | 174000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20250314 | 173900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20250314 | 173800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20250314 | 173700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20250314 | 173600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20250314 | 173500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20250314 | 173400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20250314 | 173300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20250314 | 173200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20250314 | 173100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20250314 | 173000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20250314 | 172900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20250314 | 172800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20250314 | 172700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20250314 | 172600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20250314 | 172500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 153 | 20250314 | 172400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20250314 | 172300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20250314 | 172200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20250314 | 172100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20250314 | 172000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20250314 | 171900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20250314 | 171800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20250314 | 171700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20250314 | 171600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20250314 | 171500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20250314 | 171400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20250314 | 171300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20250314 | 171200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20250314 | 171100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20250314 | 171000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20250314 | 170900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20250314 | 170800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20250314 | 170700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20250314 | 170600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20250314 | 170500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20250314 | 170400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20250314 | 170300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20250314 | 170200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20250314 | 170100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20250314 | 170000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20250314 | 165900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20250314 | 165800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20250314 | 165700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20250314 | 165600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20250314 | 165500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 183 | 20250314 | 165400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20250314 | 165300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20250314 | 165200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20250314 | 165100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20250314 | 165000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20250314 | 164900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20250314 | 164800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20250314 | 164700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20250314 | 164600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20250314 | 164500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20250314 | 164400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20250314 | 164300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20250314 | 164200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20250314 | 164100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20250314 | 164000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20250314 | 163900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20250314 | 163800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20250314 | 163700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20250314 | 163600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20250314 | 163500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20250314 | 163400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20250314 | 163300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20250314 | 163200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20250314 | 163100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20250314 | 163000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20250314 | 162900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20250314 | 162800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20250314 | 162700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20250314 | 162600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20250314 | 162500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 213 | 20250314 | 162400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20250314 | 162300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20250314 | 162200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20250314 | 162100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20250314 | 162000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20250314 | 161900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20250314 | 161800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20250314 | 161700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20250314 | 161600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20250314 | 161500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20250314 | 161400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20250314 | 161300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20250314 | 161200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20250314 | 161100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20250314 | 161000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20250314 | 160900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20250314 | 160800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20250314 | 160700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20250314 | 160600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20250314 | 160500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20250314 | 160400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20250314 | 160300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20250314 | 160200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20250314 | 160100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20250314 | 160000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20250314 | 155900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20250314 | 155800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20250314 | 155700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20250314 | 155600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20250314 | 155500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 243 | 20250314 | 155400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20250314 | 155300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20250314 | 155200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20250314 | 155100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20250314 | 155000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20250314 | 154900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20250314 | 154800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20250314 | 154700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20250314 | 154600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20250314 | 154500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20250314 | 154400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20250314 | 154300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20250314 | 154200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20250314 | 154100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20250314 | 154000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20250314 | 153900 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20250314 | 153800 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20250314 | 153700 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20250314 | 153600 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20250314 | 153500 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20250314 | 153400 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20250314 | 153300 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20250314 | 153200 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20250314 | 153100 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20250314 | 153000 | 2750209517 | 2415 | 2415 | 2415 | 2415 | 16450 |
| 268 | 20250314 | 152900 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250314 | 152800 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250314 | 152700 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250314 | 152600 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250314 | 152500 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 273 | 20250314 | 152400 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250314 | 152300 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250314 | 152200 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250314 | 152100 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250314 | 152000 | 2710482767 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250314 | 151900 | 2710482767 | 2410 | 2415 | 2415 | 2410 | 1782 |
| 279 | 20250314 | 151800 | 2706183817 | 2410 | 2410 | 2415 | 2410 | 1963 |
| 280 | 20250314 | 151700 | 2701445237 | 2410 | 2415 | 2415 | 2410 | 4988 |
| 281 | 20250314 | 151600 | 2689423727 | 2415 | 2410 | 2415 | 2410 | 8680 |
| 282 | 20250314 | 151500 | 2668484677 | 2415 | 2415 | 2415 | 2410 | 7195 |
| 283 | 20250314 | 151400 | 2651138752 | 2415 | 2415 | 2415 | 2410 | 700 |
| 284 | 20250314 | 151300 | 2649448872 | 2415 | 2415 | 2415 | 2410 | 3415 |
| 285 | 20250314 | 151200 | 2641202622 | 2415 | 2415 | 2417 | 2412 | 2726 |
| 286 | 20250314 | 151100 | 2634618220 | 2415 | 2415 | 2415 | 2415 | 528 |
| 287 | 20250314 | 151000 | 2633343100 | 2415 | 2415 | 2415 | 2412 | 2118 |
| 288 | 20250314 | 150900 | 2628228133 | 2410 | 2410 | 2415 | 2410 | 1211 |
| 289 | 20250314 | 150800 | 2625304623 | 2410 | 2415 | 2415 | 2410 | 8814 |
| 290 | 20250314 | 150700 | 2604047808 | 2415 | 2420 | 2420 | 2415 | 3326 |
| 291 | 20250314 | 150600 | 2596015018 | 2415 | 2415 | 2415 | 2415 | 915 |
| 292 | 20250314 | 150500 | 2593805293 | 2415 | 2420 | 2420 | 2415 | 1472 |
| 293 | 20250314 | 150400 | 2590248963 | 2410 | 2420 | 2420 | 2410 | 1740 |
| 294 | 20250314 | 150300 | 2586048283 | 2415 | 2420 | 2420 | 2415 | 410 |
| 295 | 20250314 | 150200 | 2585057633 | 2415 | 2415 | 2420 | 2415 | 11600 |
| 296 | 20250314 | 150100 | 2556992223 | 2410 | 2415 | 2415 | 2410 | 1230 |
| 297 | 20250314 | 150000 | 2554021948 | 2415 | 2415 | 2415 | 2415 | 5615 |
| 298 | 20250314 | 145900 | 2540461723 | 2420 | 2415 | 2420 | 2415 | 438 |
| 299 | 20250314 | 145800 | 2539403918 | 2415 | 2420 | 2420 | 2415 | 2 |
| 300 | 20250314 | 145700 | 2539399083 | 2415 | 2420 | 2420 | 2415 | 1234 |
| 301 | 20250314 | 145600 | 2536415523 | 2420 | 2415 | 2420 | 2415 | 5201 |
| 302 | 20250314 | 145500 | 2523855078 | 2410 | 2415 | 2415 | 2410 | 5650 |
| 303 | 20250314 | 145400 | 2510215222 | 2415 | 2415 | 2415 | 2412 | 2987 |
| 304 | 20250314 | 145300 | 2503006033 | 2412 | 2412 | 2412 | 2412 | 25 |
| 305 | 20250314 | 145200 | 2502945733 | 2415 | 2415 | 2415 | 2415 | 10 |
| 306 | 20250314 | 145100 | 2502921583 | 2415 | 2410 | 2415 | 2410 | 1548 |
| 307 | 20250314 | 145000 | 2499183663 | 2415 | 2410 | 2415 | 2410 | 6134 |
| 308 | 20250314 | 144900 | 2484398595 | 2412 | 2415 | 2415 | 2410 | 2309 |
| 309 | 20250314 | 144800 | 2478833743 | 2410 | 2410 | 2412 | 2410 | 739 |
| 310 | 20250314 | 144700 | 2477052723 | 2410 | 2410 | 2415 | 2410 | 16223 |
| 311 | 20250314 | 144600 | 2437954788 | 2410 | 2410 | 2412 | 2410 | 4004 |
| 312 | 20250314 | 144500 | 2428305112 | 2415 | 2415 | 2415 | 2415 | 2963 |
| 313 | 20250314 | 144400 | 2421149467 | 2415 | 2415 | 2417 | 2415 | 1541 |
| 314 | 20250314 | 144300 | 2417426924 | 2415 | 2415 | 2415 | 2412 | 704 |
| 315 | 20250314 | 144200 | 2415727364 | 2410 | 2415 | 2415 | 2410 | 2363 |
| 316 | 20250314 | 144100 | 2410029219 | 2410 | 2415 | 2417 | 2410 | 5726 |
| 317 | 20250314 | 144000 | 2396201229 | 2415 | 2415 | 2415 | 2415 | 539 |
| 318 | 20250314 | 143900 | 2394899544 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20250314 | 143800 | 2394899544 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20250314 | 143700 | 2394899544 | 2420 | 2415 | 2420 | 2415 | 1225 |
| 321 | 20250314 | 143600 | 2391939989 | 2420 | 2420 | 2420 | 2415 | 55 |
| 322 | 20250314 | 143500 | 2391807019 | 2410 | 2420 | 2420 | 2410 | 1303 |
| 323 | 20250314 | 143400 | 2388665759 | 2420 | 2420 | 2420 | 2410 | 478 |
| 324 | 20250314 | 143300 | 2387511424 | 2415 | 2415 | 2415 | 2415 | 8445 |
| 325 | 20250314 | 143200 | 2367116749 | 2415 | 2415 | 2415 | 2415 | 601 |
| 326 | 20250314 | 143100 | 2365665334 | 2415 | 2415 | 2415 | 2415 | 63 |
| 327 | 20250314 | 143000 | 2365513189 | 2415 | 2415 | 2415 | 2415 | 8859 |
| 328 | 20250314 | 142900 | 2344118704 | 2415 | 2420 | 2420 | 2415 | 17 |
| 329 | 20250314 | 142800 | 2344077599 | 2420 | 2415 | 2420 | 2415 | 299 |
| 330 | 20250314 | 142700 | 2343354269 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20250314 | 142600 | 2343354269 | 2415 | 2420 | 2420 | 2415 | 5059 |
| 332 | 20250314 | 142500 | 2331136632 | 2420 | 2415 | 2420 | 2415 | 733 |
| 333 | 20250314 | 142400 | 2329363877 | 2420 | 2415 | 2420 | 2415 | 2540 |
| 334 | 20250314 | 142300 | 2323227907 | 2415 | 2415 | 2415 | 2415 | 187 |
| 335 | 20250314 | 142200 | 2322776302 | 2415 | 2415 | 2415 | 2410 | 3233 |
| 336 | 20250314 | 142100 | 2314979454 | 2415 | 2415 | 2415 | 2415 | 280 |
| 337 | 20250314 | 142000 | 2314303254 | 2415 | 2415 | 2415 | 2415 | 515 |
| 338 | 20250314 | 141900 | 2313059529 | 2415 | 2415 | 2415 | 2415 | 48 |
| 339 | 20250314 | 141800 | 2312943609 | 2415 | 2410 | 2415 | 2410 | 633 |
| 340 | 20250314 | 141700 | 2311418044 | 2412 | 2412 | 2412 | 2412 | 410 |
| 341 | 20250314 | 141600 | 2310429124 | 2410 | 2410 | 2412 | 2410 | 404 |
| 342 | 20250314 | 141500 | 2309455476 | 2412 | 2410 | 2412 | 2410 | 63 |
| 343 | 20250314 | 141400 | 2309303608 | 2412 | 2410 | 2412 | 2410 | 3 |
| 344 | 20250314 | 141300 | 2309296374 | 2412 | 2412 | 2412 | 2412 | 300 |
| 345 | 20250314 | 141200 | 2308572774 | 2412 | 2415 | 2415 | 2412 | 3739 |
| 346 | 20250314 | 141100 | 2299543119 | 2415 | 2415 | 2415 | 2415 | 330 |
| 347 | 20250314 | 141000 | 2298746169 | 2417 | 2417 | 2417 | 2417 | 0 |
| 348 | 20250314 | 140900 | 2298746169 | 2417 | 2415 | 2417 | 2415 | 119 |
| 349 | 20250314 | 140800 | 2298458778 | 2415 | 2417 | 2417 | 2415 | 665 |
| 350 | 20250314 | 140700 | 2296852801 | 2417 | 2417 | 2417 | 2417 | 2 |
| 351 | 20250314 | 140600 | 2296847967 | 2417 | 2417 | 2417 | 2417 | 0 |
| 352 | 20250314 | 140500 | 2296847967 | 2417 | 2417 | 2417 | 2417 | 11 |
| 353 | 20250314 | 140400 | 2296821380 | 2415 | 2415 | 2415 | 2415 | 2595 |
| 354 | 20250314 | 140300 | 2290554455 | 2415 | 2415 | 2415 | 2415 | 487 |
| 355 | 20250314 | 140200 | 2289378350 | 2415 | 2417 | 2417 | 2415 | 301 |
| 356 | 20250314 | 140100 | 2288651433 | 2417 | 2417 | 2417 | 2417 | 4 |
| 357 | 20250314 | 140000 | 2288641765 | 2420 | 2415 | 2420 | 2415 | 1299 |
| 358 | 20250314 | 135900 | 2285503640 | 2415 | 2415 | 2420 | 2415 | 1693 |
| 359 | 20250314 | 135800 | 2281414940 | 2415 | 2415 | 2417 | 2410 | 1344 |
| 360 | 20250314 | 135700 | 2278169705 | 2420 | 2417 | 2420 | 2410 | 413 |
| 361 | 20250314 | 135600 | 2277172945 | 2415 | 2415 | 2415 | 2415 | 997 |
| 362 | 20250314 | 135500 | 2274765190 | 2415 | 2410 | 2415 | 2410 | 881 |
| 363 | 20250314 | 135400 | 2272637580 | 2410 | 2415 | 2415 | 2410 | 52 |
| 364 | 20250314 | 135300 | 2272512005 | 2415 | 2410 | 2420 | 2410 | 311 |
| 365 | 20250314 | 135200 | 2271761110 | 2410 | 2415 | 2415 | 2405 | 4623 |
| 366 | 20250314 | 135100 | 2260623440 | 2415 | 2415 | 2415 | 2415 | 323 |
| 367 | 20250314 | 135000 | 2259843395 | 2410 | 2415 | 2415 | 2410 | 381 |
| 368 | 20250314 | 134900 | 2258925155 | 2415 | 2415 | 2415 | 2415 | 200 |
| 369 | 20250314 | 134800 | 2258442155 | 2415 | 2415 | 2415 | 2415 | 6 |
| 370 | 20250314 | 134700 | 2258427665 | 2410 | 2415 | 2415 | 2410 | 2371 |
| 371 | 20250314 | 134600 | 2252711465 | 2415 | 2415 | 2415 | 2410 | 728 |
| 372 | 20250314 | 134500 | 2250953845 | 2415 | 2410 | 2415 | 2405 | 1097 |
| 373 | 20250314 | 134400 | 2248310610 | 2410 | 2415 | 2415 | 2410 | 996 |
| 374 | 20250314 | 134300 | 2245910065 | 2410 | 2410 | 2410 | 2410 | 3332 |
| 375 | 20250314 | 134200 | 2237879945 | 2415 | 2415 | 2415 | 2400 | 43152 |
| 376 | 20250314 | 134100 | 2134087710 | 2420 | 2420 | 2420 | 2420 | 1904 |
| 377 | 20250314 | 134000 | 2129480030 | 2420 | 2420 | 2420 | 2420 | 2999 |
| 378 | 20250314 | 133900 | 2122222450 | 2420 | 2420 | 2420 | 2420 | 2421 |
| 379 | 20250314 | 133800 | 2116363630 | 2420 | 2415 | 2420 | 2415 | 289 |
| 380 | 20250314 | 133700 | 2115665495 | 2420 | 2420 | 2420 | 2420 | 1 |
| 381 | 20250314 | 133600 | 2115663075 | 2420 | 2420 | 2420 | 2420 | 45 |
| 382 | 20250314 | 133500 | 2115554175 | 2420 | 2420 | 2420 | 2420 | 60 |
| 383 | 20250314 | 133400 | 2115408975 | 2415 | 2420 | 2420 | 2415 | 794 |
| 384 | 20250314 | 133300 | 2113487745 | 2420 | 2420 | 2420 | 2417 | 729 |
| 385 | 20250314 | 133200 | 2111723709 | 2420 | 2420 | 2420 | 2420 | 1278 |
| 386 | 20250314 | 133100 | 2108630949 | 2420 | 2420 | 2420 | 2420 | 416 |
| 387 | 20250314 | 133000 | 2107624229 | 2425 | 2425 | 2425 | 2425 | 2 |
| 388 | 20250314 | 132900 | 2107619379 | 2420 | 2420 | 2422 | 2420 | 3863 |
| 389 | 20250314 | 132800 | 2098270909 | 2420 | 2420 | 2420 | 2420 | 7 |
| 390 | 20250314 | 132700 | 2098253969 | 2420 | 2420 | 2420 | 2420 | 9 |
| 391 | 20250314 | 132600 | 2098232189 | 2420 | 2417 | 2420 | 2417 | 72 |
| 392 | 20250314 | 132500 | 2098058153 | 2417 | 2415 | 2417 | 2415 | 200 |
| 393 | 20250314 | 132400 | 2097574953 | 2415 | 2415 | 2415 | 2415 | 0 |
| 394 | 20250314 | 132300 | 2097574953 | 2415 | 2417 | 2417 | 2415 | 10 |
| 395 | 20250314 | 132200 | 2097550785 | 2420 | 2415 | 2420 | 2415 | 242 |
| 396 | 20250314 | 132100 | 2096966345 | 2415 | 2415 | 2415 | 2415 | 200 |
| 397 | 20250314 | 132000 | 2096483345 | 2420 | 2415 | 2420 | 2415 | 2783 |
| 398 | 20250314 | 131900 | 2089757400 | 2415 | 2415 | 2415 | 2415 | 10 |
| 399 | 20250314 | 131800 | 2089733250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 400 | 20250314 | 131700 | 2089733250 | 2415 | 2420 | 2420 | 2415 | 210 |
| 401 | 20250314 | 131600 | 2089226095 | 2415 | 2420 | 2420 | 2415 | 3826 |
| 402 | 20250314 | 131500 | 2079967800 | 2420 | 2410 | 2420 | 2410 | 3861 |
| 403 | 20250314 | 131400 | 2070651725 | 2415 | 2415 | 2415 | 2415 | 0 |
| 404 | 20250314 | 131300 | 2070651725 | 2415 | 2410 | 2415 | 2410 | 301 |
| 405 | 20250314 | 131200 | 2069925810 | 2415 | 2415 | 2415 | 2415 | 100 |
| 406 | 20250314 | 131100 | 2069684310 | 2415 | 2410 | 2415 | 2410 | 2912 |
| 407 | 20250314 | 131000 | 2062654430 | 2410 | 2410 | 2410 | 2410 | 1211 |
| 408 | 20250314 | 130900 | 2059735920 | 2410 | 2410 | 2410 | 2410 | 2 |
| 409 | 20250314 | 130800 | 2059731100 | 2405 | 2415 | 2415 | 2405 | 6129 |
| 410 | 20250314 | 130700 | 2044979392 | 2415 | 2415 | 2415 | 2415 | 0 |
| 411 | 20250314 | 130600 | 2044979392 | 2415 | 2415 | 2415 | 2415 | 5 |
| 412 | 20250314 | 130500 | 2044967317 | 2412 | 2415 | 2415 | 2412 | 17 |
| 413 | 20250314 | 130400 | 2044926292 | 2415 | 2415 | 2415 | 2415 | 6 |
| 414 | 20250314 | 130300 | 2044911802 | 2415 | 2415 | 2415 | 2415 | 0 |
| 415 | 20250314 | 130200 | 2044911802 | 2415 | 2415 | 2415 | 2405 | 41 |
| 416 | 20250314 | 130100 | 2044813127 | 2405 | 2405 | 2405 | 2405 | 1199 |
| 417 | 20250314 | 130000 | 2041929532 | 2410 | 2410 | 2410 | 2410 | 4755 |
| 418 | 20250314 | 125900 | 2030469982 | 2410 | 2410 | 2410 | 2410 | 4221 |
| 419 | 20250314 | 125800 | 2020297372 | 2410 | 2410 | 2410 | 2410 | 600 |
| 420 | 20250314 | 125700 | 2018851372 | 2410 | 2410 | 2410 | 2410 | 0 |
| 421 | 20250314 | 125600 | 2018851372 | 2410 | 2410 | 2410 | 2410 | 3199 |
| 422 | 20250314 | 125500 | 2011141782 | 2410 | 2410 | 2410 | 2405 | 3357 |
| 423 | 20250314 | 125400 | 2003051862 | 2410 | 2410 | 2410 | 2410 | 67 |
| 424 | 20250314 | 125300 | 2002890392 | 2410 | 2405 | 2412 | 2405 | 2283 |
| 425 | 20250314 | 125200 | 1997388357 | 2410 | 2410 | 2410 | 2410 | 4829 |
| 426 | 20250314 | 125100 | 1985750467 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 427 | 20250314 | 125000 | 1980930467 | 2410 | 2410 | 2410 | 2410 | 0 |
| 428 | 20250314 | 124900 | 1980930467 | 2410 | 2415 | 2415 | 2410 | 2664 |
| 429 | 20250314 | 124800 | 1974508157 | 2410 | 2410 | 2410 | 2410 | 70 |
| 430 | 20250314 | 124700 | 1974339457 | 2415 | 2415 | 2415 | 2415 | 19 |
| 431 | 20250314 | 124600 | 1974293572 | 2410 | 2410 | 2410 | 2410 | 353 |
| 432 | 20250314 | 124500 | 1973442842 | 2410 | 2415 | 2415 | 2410 | 701 |
| 433 | 20250314 | 124400 | 1971753427 | 2415 | 2415 | 2415 | 2415 | 10 |
| 434 | 20250314 | 124300 | 1971729277 | 2415 | 2415 | 2415 | 2415 | 3641 |
| 435 | 20250314 | 124200 | 1962936262 | 2420 | 2420 | 2420 | 2420 | 26 |
| 436 | 20250314 | 124100 | 1962873342 | 2415 | 2415 | 2415 | 2415 | 1303 |
| 437 | 20250314 | 124000 | 1959726597 | 2420 | 2420 | 2420 | 2420 | 0 |
| 438 | 20250314 | 123900 | 1959726597 | 2420 | 2417 | 2420 | 2415 | 23 |
| 439 | 20250314 | 123800 | 1959670968 | 2415 | 2415 | 2415 | 2415 | 599 |
| 440 | 20250314 | 123700 | 1958224383 | 2415 | 2415 | 2415 | 2412 | 1265 |
| 441 | 20250314 | 123600 | 1955169411 | 2410 | 2415 | 2415 | 2410 | 319 |
| 442 | 20250314 | 123500 | 1954399485 | 2415 | 2415 | 2415 | 2415 | 243 |
| 443 | 20250314 | 123400 | 1953812640 | 2415 | 2415 | 2415 | 2415 | 1623 |
| 444 | 20250314 | 123300 | 1949893095 | 2415 | 2415 | 2415 | 2415 | 28 |
| 445 | 20250314 | 123200 | 1949825475 | 2405 | 2415 | 2415 | 2405 | 5986 |
| 446 | 20250314 | 123100 | 1935410804 | 2410 | 2415 | 2415 | 2410 | 70 |
| 447 | 20250314 | 123000 | 1935241854 | 2415 | 2415 | 2415 | 2415 | 85 |
| 448 | 20250314 | 122900 | 1935036579 | 2415 | 2415 | 2415 | 2405 | 10211 |
| 449 | 20250314 | 122800 | 1910437914 | 2415 | 2415 | 2420 | 2415 | 146 |
| 450 | 20250314 | 122700 | 1910085269 | 2420 | 2420 | 2420 | 2420 | 223 |
| 451 | 20250314 | 122600 | 1909545609 | 2415 | 2415 | 2415 | 2415 | 0 |
| 452 | 20250314 | 122500 | 1909545609 | 2415 | 2415 | 2415 | 2415 | 200 |
| 453 | 20250314 | 122400 | 1909062609 | 2415 | 2415 | 2415 | 2415 | 0 |
| 454 | 20250314 | 122300 | 1909062609 | 2415 | 2415 | 2415 | 2415 | 239 |
| 455 | 20250314 | 122200 | 1908485424 | 2415 | 2415 | 2415 | 2415 | 1600 |
| 456 | 20250314 | 122100 | 1904621424 | 2415 | 2415 | 2415 | 2415 | 75 |
| 457 | 20250314 | 122000 | 1904440299 | 2415 | 2415 | 2415 | 2415 | 9 |
| 458 | 20250314 | 121900 | 1904418564 | 2410 | 2410 | 2410 | 2410 | 0 |
| 459 | 20250314 | 121800 | 1904418564 | 2410 | 2410 | 2415 | 2410 | 5404 |
| 460 | 20250314 | 121700 | 1891392919 | 2410 | 2415 | 2415 | 2410 | 1813 |
| 461 | 20250314 | 121600 | 1887015019 | 2420 | 2415 | 2420 | 2415 | 2830 |
| 462 | 20250314 | 121500 | 1880180564 | 2420 | 2420 | 2420 | 2420 | 5 |
| 463 | 20250314 | 121400 | 1880168464 | 2420 | 2420 | 2420 | 2420 | 9 |
| 464 | 20250314 | 121300 | 1880146684 | 2415 | 2415 | 2415 | 2415 | 523 |
| 465 | 20250314 | 121200 | 1878883639 | 2415 | 2420 | 2420 | 2415 | 1015 |
| 466 | 20250314 | 121100 | 1876427349 | 2420 | 2420 | 2420 | 2420 | 1788 |
| 467 | 20250314 | 121000 | 1872100389 | 2420 | 2425 | 2425 | 2420 | 1179 |
| 468 | 20250314 | 120900 | 1869242209 | 2420 | 2420 | 2425 | 2420 | 1136 |
| 469 | 20250314 | 120800 | 1866490589 | 2420 | 2420 | 2420 | 2420 | 10 |
| 470 | 20250314 | 120700 | 1866466389 | 2420 | 2425 | 2425 | 2420 | 454 |
| 471 | 20250314 | 120600 | 1865367694 | 2425 | 2420 | 2425 | 2420 | 420 |
| 472 | 20250314 | 120500 | 1864351289 | 2425 | 2420 | 2425 | 2420 | 6 |
| 473 | 20250314 | 120400 | 1864336764 | 2420 | 2420 | 2420 | 2420 | 161 |
| 474 | 20250314 | 120300 | 1863947144 | 2425 | 2425 | 2425 | 2425 | 503 |
| 475 | 20250314 | 120200 | 1862727369 | 2425 | 2425 | 2425 | 2425 | 8 |
| 476 | 20250314 | 120100 | 1862707969 | 2425 | 2425 | 2425 | 2425 | 101 |
| 477 | 20250314 | 120000 | 1862463044 | 2425 | 2425 | 2425 | 2425 | 0 |
| 478 | 20250314 | 115900 | 1862463044 | 2425 | 2430 | 2430 | 2425 | 1417 |
| 479 | 20250314 | 115800 | 1859026769 | 2425 | 2425 | 2425 | 2425 | 0 |
| 480 | 20250314 | 115700 | 1859026769 | 2425 | 2430 | 2430 | 2425 | 42 |
| 481 | 20250314 | 115600 | 1858924719 | 2430 | 2430 | 2430 | 2430 | 10 |
| 482 | 20250314 | 115500 | 1858900419 | 2430 | 2430 | 2430 | 2430 | 1001 |
| 483 | 20250314 | 115400 | 1856467989 | 2425 | 2425 | 2430 | 2425 | 241 |
| 484 | 20250314 | 115300 | 1855883559 | 2425 | 2425 | 2430 | 2425 | 1387 |
| 485 | 20250314 | 115200 | 1852520079 | 2425 | 2425 | 2425 | 2425 | 7 |
| 486 | 20250314 | 115100 | 1852503104 | 2425 | 2422 | 2425 | 2422 | 9274 |
| 487 | 20250314 | 115000 | 1830015772 | 2425 | 2425 | 2425 | 2425 | 50 |
| 488 | 20250314 | 114900 | 1829894522 | 2425 | 2420 | 2425 | 2420 | 659 |
| 489 | 20250314 | 114800 | 1828299587 | 2425 | 2425 | 2425 | 2420 | 84 |
| 490 | 20250314 | 114700 | 1828096287 | 2420 | 2420 | 2420 | 2420 | 73 |
| 491 | 20250314 | 114600 | 1827919627 | 2425 | 2425 | 2425 | 2425 | 0 |
| 492 | 20250314 | 114500 | 1827919627 | 2425 | 2425 | 2425 | 2425 | 59 |
| 493 | 20250314 | 114400 | 1827776552 | 2420 | 2420 | 2425 | 2420 | 65 |
| 494 | 20250314 | 114300 | 1827619247 | 2420 | 2420 | 2425 | 2420 | 260 |
| 495 | 20250314 | 114200 | 1826990042 | 2420 | 2422 | 2425 | 2420 | 1182 |
| 496 | 20250314 | 114100 | 1824129197 | 2425 | 2420 | 2425 | 2420 | 546 |
| 497 | 20250314 | 114000 | 1822807702 | 2415 | 2425 | 2425 | 2410 | 10041 |
| 498 | 20250314 | 113900 | 1798559877 | 2422 | 2420 | 2425 | 2420 | 951 |
| 499 | 20250314 | 113800 | 1796258400 | 2420 | 2425 | 2425 | 2420 | 62 |
| 500 | 20250314 | 113700 | 1796108055 | 2425 | 2425 | 2425 | 2425 | 1 |
| 501 | 20250314 | 113600 | 1796105630 | 2425 | 2420 | 2425 | 2420 | 1257 |
| 502 | 20250314 | 113500 | 1793063675 | 2420 | 2415 | 2420 | 2415 | 4475 |
| 503 | 20250314 | 113400 | 1782244175 | 2420 | 2415 | 2420 | 2415 | 601 |
| 504 | 20250314 | 113300 | 1780792255 | 2415 | 2415 | 2420 | 2415 | 4003 |
| 505 | 20250314 | 113200 | 1771125000 | 2420 | 2420 | 2420 | 2420 | 3166 |
| 506 | 20250314 | 113100 | 1763463280 | 2425 | 2420 | 2425 | 2420 | 7464 |
| 507 | 20250314 | 113000 | 1745399900 | 2420 | 2415 | 2420 | 2410 | 1871 |
| 508 | 20250314 | 112900 | 1740887730 | 2420 | 2420 | 2420 | 2415 | 406 |
| 509 | 20250314 | 112800 | 1739906965 | 2420 | 2420 | 2420 | 2415 | 618 |
| 510 | 20250314 | 112700 | 1738414455 | 2420 | 2415 | 2420 | 2415 | 20684 |
| 511 | 20250314 | 112600 | 1688462580 | 2415 | 2410 | 2415 | 2410 | 2393 |
| 512 | 20250314 | 112500 | 1682683985 | 2415 | 2415 | 2415 | 2415 | 161 |
| 513 | 20250314 | 112400 | 1682295170 | 2415 | 2410 | 2415 | 2410 | 478 |
| 514 | 20250314 | 112300 | 1681143185 | 2410 | 2410 | 2415 | 2410 | 186 |
| 515 | 20250314 | 112200 | 1680694755 | 2415 | 2415 | 2415 | 2410 | 132 |
| 516 | 20250314 | 112100 | 1680376545 | 2410 | 2410 | 2415 | 2410 | 2556 |
| 517 | 20250314 | 112000 | 1674214805 | 2410 | 2410 | 2410 | 2410 | 100 |
| 518 | 20250314 | 111900 | 1673973805 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 519 | 20250314 | 111800 | 1669153805 | 2410 | 2410 | 2410 | 2410 | 1012 |
| 520 | 20250314 | 111700 | 1666714885 | 2410 | 2410 | 2410 | 2410 | 874 |
| 521 | 20250314 | 111600 | 1664608545 | 2410 | 2405 | 2410 | 2405 | 50 |
| 522 | 20250314 | 111500 | 1664488195 | 2410 | 2410 | 2410 | 2410 | 51 |
| 523 | 20250314 | 111400 | 1664365285 | 2405 | 2410 | 2410 | 2405 | 2482 |
| 524 | 20250314 | 111300 | 1658383965 | 2410 | 2405 | 2410 | 2405 | 5087 |
| 525 | 20250314 | 111200 | 1646144249 | 2405 | 2410 | 2410 | 2405 | 1201 |
| 526 | 20250314 | 111100 | 1643255839 | 2405 | 2410 | 2410 | 2405 | 276 |
| 527 | 20250314 | 111000 | 1642591559 | 2410 | 2410 | 2410 | 2410 | 100 |
| 528 | 20250314 | 110900 | 1642350559 | 2410 | 2410 | 2410 | 2410 | 628 |
| 529 | 20250314 | 110800 | 1640837079 | 2410 | 2410 | 2410 | 2410 | 1 |
| 530 | 20250314 | 110700 | 1640834669 | 2415 | 2415 | 2415 | 2405 | 202 |
| 531 | 20250314 | 110600 | 1640348839 | 2415 | 2410 | 2415 | 2410 | 2949 |
| 532 | 20250314 | 110500 | 1633241744 | 2410 | 2415 | 2415 | 2410 | 1991 |
| 533 | 20250314 | 110400 | 1628441884 | 2415 | 2415 | 2415 | 2415 | 6 |
| 534 | 20250314 | 110300 | 1628427394 | 2415 | 2415 | 2415 | 2415 | 36 |
| 535 | 20250314 | 110200 | 1628340454 | 2415 | 2410 | 2415 | 2405 | 1401 |
| 536 | 20250314 | 110100 | 1624966779 | 2415 | 2415 | 2415 | 2415 | 306 |
| 537 | 20250314 | 110000 | 1624227789 | 2410 | 2405 | 2410 | 2405 | 2034 |
| 538 | 20250314 | 105900 | 1619332157 | 2405 | 2410 | 2410 | 2405 | 5100 |
| 539 | 20250314 | 105800 | 1607058197 | 2410 | 2410 | 2415 | 2410 | 952 |
| 540 | 20250314 | 105700 | 1604763867 | 2410 | 2415 | 2415 | 2410 | 474 |
| 541 | 20250314 | 105600 | 1603621522 | 2410 | 2410 | 2410 | 2410 | 160 |
| 542 | 20250314 | 105500 | 1603235922 | 2415 | 2415 | 2415 | 2410 | 523 |
| 543 | 20250314 | 105400 | 1601975427 | 2415 | 2410 | 2415 | 2410 | 521 |
| 544 | 20250314 | 105300 | 1600719812 | 2415 | 2415 | 2415 | 2415 | 0 |
| 545 | 20250314 | 105200 | 1600719812 | 2415 | 2410 | 2415 | 2410 | 157 |
| 546 | 20250314 | 105100 | 1600341412 | 2410 | 2410 | 2415 | 2410 | 2342 |
| 547 | 20250314 | 105000 | 1594697177 | 2405 | 2415 | 2415 | 2405 | 812 |
| 548 | 20250314 | 104900 | 1592738097 | 2415 | 2415 | 2415 | 2415 | 0 |
| 549 | 20250314 | 104800 | 1592738097 | 2415 | 2415 | 2415 | 2410 | 5509 |
| 550 | 20250314 | 104700 | 1579434262 | 2410 | 2410 | 2410 | 2400 | 3412 |
| 551 | 20250314 | 104600 | 1571216332 | 2410 | 2410 | 2410 | 2400 | 509 |
| 552 | 20250314 | 104500 | 1569992917 | 2410 | 2405 | 2410 | 2405 | 3392 |
| 553 | 20250314 | 104400 | 1561823202 | 2410 | 2405 | 2410 | 2400 | 4553 |
| 554 | 20250314 | 104300 | 1550873755 | 2405 | 2405 | 2405 | 2405 | 4 |
| 555 | 20250314 | 104200 | 1550864135 | 2405 | 2400 | 2405 | 2400 | 720 |
| 556 | 20250314 | 104100 | 1549136010 | 2400 | 2400 | 2400 | 2395 | 1153 |
| 557 | 20250314 | 104000 | 1546371900 | 2400 | 2395 | 2400 | 2395 | 1676 |
| 558 | 20250314 | 103900 | 1542355080 | 2395 | 2395 | 2395 | 2390 | 2291 |
| 559 | 20250314 | 103800 | 1536868635 | 2395 | 2395 | 2395 | 2390 | 119 |
| 560 | 20250314 | 103700 | 1536583880 | 2395 | 2395 | 2395 | 2390 | 1415 |
| 561 | 20250314 | 103600 | 1533201110 | 2395 | 2395 | 2395 | 2395 | 6 |
| 562 | 20250314 | 103500 | 1533186740 | 2390 | 2395 | 2395 | 2390 | 1458 |
| 563 | 20250314 | 103400 | 1529695295 | 2395 | 2395 | 2395 | 2395 | 3 |
| 564 | 20250314 | 103300 | 1529688110 | 2395 | 2395 | 2395 | 2395 | 303 |
| 565 | 20250314 | 103200 | 1528962425 | 2390 | 2390 | 2390 | 2385 | 1672 |
| 566 | 20250314 | 103100 | 1524969780 | 2385 | 2395 | 2395 | 2385 | 6627 |
| 567 | 20250314 | 103000 | 1509135885 | 2395 | 2395 | 2395 | 2395 | 52 |
| 568 | 20250314 | 102900 | 1509011345 | 2395 | 2395 | 2395 | 2390 | 385 |
| 569 | 20250314 | 102800 | 1508091160 | 2395 | 2400 | 2400 | 2390 | 5223 |
| 570 | 20250314 | 102700 | 1495606555 | 2400 | 2390 | 2400 | 2390 | 5093 |
| 571 | 20250314 | 102600 | 1483424245 | 2390 | 2385 | 2390 | 2385 | 2725 |
| 572 | 20250314 | 102500 | 1476913670 | 2390 | 2385 | 2390 | 2385 | 2822 |
| 573 | 20250314 | 102400 | 1470181765 | 2385 | 2395 | 2395 | 2385 | 32554 |
| 574 | 20250314 | 102300 | 1392397515 | 2395 | 2400 | 2400 | 2390 | 2473 |
| 575 | 20250314 | 102200 | 1386476815 | 2400 | 2400 | 2400 | 2395 | 4081 |
| 576 | 20250314 | 102100 | 1376702785 | 2395 | 2397 | 2400 | 2392 | 4342 |
| 577 | 20250314 | 102000 | 1366304245 | 2395 | 2400 | 2405 | 2395 | 34201 |
| 578 | 20250314 | 101900 | 1284268005 | 2415 | 2410 | 2415 | 2405 | 20049 |
| 579 | 20250314 | 101800 | 1236020270 | 2420 | 2415 | 2420 | 2410 | 5019 |
| 580 | 20250314 | 101700 | 1223921560 | 2415 | 2412 | 2415 | 2410 | 385 |
| 581 | 20250314 | 101600 | 1222993002 | 2412 | 2415 | 2415 | 2410 | 6094 |
| 582 | 20250314 | 101500 | 1208285166 | 2420 | 2420 | 2420 | 2415 | 466 |
| 583 | 20250314 | 101400 | 1207157451 | 2415 | 2420 | 2420 | 2415 | 466 |
| 584 | 20250314 | 101300 | 1206031471 | 2420 | 2420 | 2420 | 2420 | 2 |
| 585 | 20250314 | 101200 | 1206026631 | 2415 | 2425 | 2425 | 2415 | 2464 |
| 586 | 20250314 | 101100 | 1200063511 | 2420 | 2425 | 2425 | 2420 | 125 |
| 587 | 20250314 | 101000 | 1199760950 | 2425 | 2425 | 2425 | 2425 | 112 |
| 588 | 20250314 | 100900 | 1199489350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 589 | 20250314 | 100800 | 1199489350 | 2425 | 2420 | 2425 | 2420 | 3823 |
| 590 | 20250314 | 100700 | 1190237685 | 2420 | 2420 | 2420 | 2415 | 4662 |
| 591 | 20250314 | 100600 | 1178975670 | 2420 | 2415 | 2420 | 2415 | 308 |
| 592 | 20250314 | 100500 | 1178231620 | 2415 | 2420 | 2420 | 2410 | 4033 |
| 593 | 20250314 | 100400 | 1168495145 | 2420 | 2415 | 2420 | 2415 | 4169 |
| 594 | 20250314 | 100300 | 1158425985 | 2420 | 2420 | 2420 | 2420 | 502 |
| 595 | 20250314 | 100200 | 1157211145 | 2420 | 2415 | 2420 | 2415 | 44 |
| 596 | 20250314 | 100100 | 1157104760 | 2415 | 2420 | 2420 | 2415 | 9820 |
| 597 | 20250314 | 100000 | 1133389050 | 2420 | 2415 | 2420 | 2415 | 352 |
| 598 | 20250314 | 095900 | 1132538915 | 2420 | 2420 | 2420 | 2415 | 4357 |
| 599 | 20250314 | 095800 | 1122011200 | 2420 | 2425 | 2425 | 2420 | 2462 |
| 600 | 20250314 | 095700 | 1116053010 | 2425 | 2425 | 2425 | 2425 | 21 |
| 601 | 20250314 | 095600 | 1116002085 | 2415 | 2425 | 2425 | 2415 | 5019 |
| 602 | 20250314 | 095500 | 1103840420 | 2425 | 2425 | 2425 | 2415 | 4436 |
| 603 | 20250314 | 095400 | 1093088120 | 2425 | 2420 | 2425 | 2420 | 186 |
| 604 | 20250314 | 095300 | 1092637495 | 2420 | 2420 | 2420 | 2420 | 3340 |
| 605 | 20250314 | 095200 | 1084554695 | 2420 | 2415 | 2420 | 2410 | 30837 |
| 606 | 20250314 | 095100 | 1010195620 | 2420 | 2425 | 2425 | 2420 | 3601 |
| 607 | 20250314 | 095000 | 1001481193 | 2425 | 2425 | 2425 | 2425 | 5317 |
| 608 | 20250314 | 094900 | 988587468 | 2425 | 2425 | 2425 | 2425 | 5277 |
| 609 | 20250314 | 094800 | 975790743 | 2430 | 2430 | 2430 | 2430 | 54 |
| 610 | 20250314 | 094700 | 975659523 | 2427 | 2430 | 2430 | 2425 | 1059 |
| 611 | 20250314 | 094600 | 973089208 | 2430 | 2430 | 2430 | 2425 | 273 |
| 612 | 20250314 | 094500 | 972427068 | 2430 | 2430 | 2430 | 2430 | 5443 |
| 613 | 20250314 | 094400 | 959200578 | 2425 | 2425 | 2430 | 2420 | 16463 |
| 614 | 20250314 | 094300 | 919275489 | 2420 | 2415 | 2425 | 2415 | 4276 |
| 615 | 20250314 | 094200 | 908924574 | 2415 | 2415 | 2420 | 2415 | 3050 |
| 616 | 20250314 | 094100 | 901557444 | 2415 | 2400 | 2415 | 2400 | 13130 |
| 617 | 20250314 | 094000 | 869945919 | 2395 | 2415 | 2420 | 2390 | 55627 |
| 618 | 20250314 | 093900 | 736495069 | 2415 | 2420 | 2420 | 2415 | 1215 |
| 619 | 20250314 | 093800 | 733557224 | 2420 | 2420 | 2420 | 2420 | 2077 |
| 620 | 20250314 | 093700 | 728530884 | 2425 | 2430 | 2430 | 2420 | 1427 |
| 621 | 20250314 | 093600 | 725072419 | 2420 | 2425 | 2430 | 2420 | 555 |
| 622 | 20250314 | 093500 | 723727509 | 2425 | 2435 | 2435 | 2422 | 6740 |
| 623 | 20250314 | 093400 | 707376904 | 2435 | 2425 | 2435 | 2425 | 981 |
| 624 | 20250314 | 093300 | 704993299 | 2430 | 2430 | 2430 | 2400 | 44073 |
| 625 | 20250314 | 093200 | 598746299 | 2435 | 2435 | 2435 | 2435 | 2699 |
| 626 | 20250314 | 093100 | 592174234 | 2435 | 2435 | 2435 | 2435 | 71 |
| 627 | 20250314 | 093000 | 592001349 | 2435 | 2435 | 2440 | 2435 | 1254 |
| 628 | 20250314 | 092900 | 588947804 | 2435 | 2435 | 2435 | 2435 | 1528 |
| 629 | 20250314 | 092800 | 585227124 | 2435 | 2440 | 2440 | 2435 | 1622 |
| 630 | 20250314 | 092700 | 581272439 | 2440 | 2440 | 2440 | 2440 | 1864 |
| 631 | 20250314 | 092600 | 576724279 | 2435 | 2442 | 2445 | 2425 | 41597 |
| 632 | 20250314 | 092500 | 475720899 | 2445 | 2430 | 2445 | 2430 | 9502 |
| 633 | 20250314 | 092400 | 452550749 | 2430 | 2430 | 2430 | 2415 | 44306 |
| 634 | 20250314 | 092300 | 345419259 | 2440 | 2440 | 2440 | 2435 | 1597 |
| 635 | 20250314 | 092200 | 341525264 | 2430 | 2430 | 2435 | 2425 | 6869 |
| 636 | 20250314 | 092100 | 324823609 | 2430 | 2430 | 2430 | 2430 | 3873 |
| 637 | 20250314 | 092000 | 315412219 | 2430 | 2430 | 2430 | 2420 | 3107 |
| 638 | 20250314 | 091900 | 307873554 | 2430 | 2425 | 2435 | 2425 | 1671 |
| 639 | 20250314 | 091800 | 303818659 | 2430 | 2425 | 2430 | 2420 | 3508 |
| 640 | 20250314 | 091700 | 295316849 | 2435 | 2430 | 2435 | 2430 | 655 |
| 641 | 20250314 | 091600 | 293722549 | 2435 | 2430 | 2435 | 2425 | 1951 |
| 642 | 20250314 | 091500 | 288984179 | 2430 | 2435 | 2435 | 2427 | 4966 |
| 643 | 20250314 | 091400 | 276906195 | 2435 | 2430 | 2435 | 2425 | 6764 |
| 644 | 20250314 | 091300 | 260443545 | 2425 | 2430 | 2430 | 2425 | 631 |
| 645 | 20250314 | 091200 | 258913245 | 2425 | 2430 | 2435 | 2425 | 5952 |
| 646 | 20250314 | 091100 | 244450380 | 2430 | 2435 | 2435 | 2430 | 5865 |
| 647 | 20250314 | 091000 | 230171105 | 2435 | 2435 | 2440 | 2435 | 10102 |
| 648 | 20250314 | 090900 | 205572675 | 2435 | 2425 | 2435 | 2425 | 6213 |
| 649 | 20250314 | 090800 | 190484355 | 2430 | 2435 | 2435 | 2425 | 2275 |
| 650 | 20250314 | 090700 | 184955945 | 2425 | 2425 | 2430 | 2425 | 2966 |
| 651 | 20250314 | 090600 | 177756635 | 2420 | 2425 | 2425 | 2420 | 4090 |
| 652 | 20250314 | 090500 | 167838455 | 2425 | 2425 | 2430 | 2425 | 2766 |
| 653 | 20250314 | 090400 | 161125660 | 2430 | 2430 | 2430 | 2425 | 3772 |
| 654 | 20250314 | 090300 | 151959755 | 2430 | 2435 | 2435 | 2425 | 8729 |
| 655 | 20250314 | 090200 | 130751875 | 2435 | 2410 | 2435 | 2410 | 9951 |
| 656 | 20250314 | 090100 | 106633920 | 2410 | 2405 | 2410 | 2400 | 2255 |
| 657 | 20250314 | 090000 | 101202670 | 2395 | 2395 | 2405 | 2395 | 41950 |