32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 3 | 20250328 | 195100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250328 | 195000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250328 | 194900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250328 | 194800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250328 | 194700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250328 | 194600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250328 | 194500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250328 | 194400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250328 | 194300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250328 | 194200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250328 | 194100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250328 | 194000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250328 | 193900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250328 | 193800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250328 | 193700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250328 | 193600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250328 | 193500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250328 | 193400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250328 | 193300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250328 | 193200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250328 | 193100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250328 | 193000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250328 | 192900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250328 | 192800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250328 | 192700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250328 | 192600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250328 | 192500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250328 | 192400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250328 | 192300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250328 | 192200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 33 | 20250328 | 192100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250328 | 192000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250328 | 191900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250328 | 191800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250328 | 191700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250328 | 191600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250328 | 191500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250328 | 191400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250328 | 191300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250328 | 191200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250328 | 191100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250328 | 191000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250328 | 190900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250328 | 190800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250328 | 190700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250328 | 190600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250328 | 190500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250328 | 190400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250328 | 190300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250328 | 190200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250328 | 190100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250328 | 190000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250328 | 185900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250328 | 185800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250328 | 185700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250328 | 185600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250328 | 185500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250328 | 185400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250328 | 185300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250328 | 185200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 63 | 20250328 | 185100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250328 | 185000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250328 | 184900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250328 | 184800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250328 | 184700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250328 | 184600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250328 | 184500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250328 | 184400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250328 | 184300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250328 | 184200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250328 | 184100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250328 | 184000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250328 | 183900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250328 | 183800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250328 | 183700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250328 | 183600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250328 | 183500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250328 | 183400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250328 | 183300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250328 | 183200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250328 | 183100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250328 | 183000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250328 | 182900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250328 | 182800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250328 | 182700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250328 | 182600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250328 | 182500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250328 | 182400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250328 | 182300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250328 | 182200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 93 | 20250328 | 182100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250328 | 182000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250328 | 181900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250328 | 181800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250328 | 181700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250328 | 181600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250328 | 181500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250328 | 181400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250328 | 181300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250328 | 181200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250328 | 181100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250328 | 181000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250328 | 180900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250328 | 180800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250328 | 180700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250328 | 180600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250328 | 180500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250328 | 180400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250328 | 180300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250328 | 180200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250328 | 180100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250328 | 180000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250328 | 175900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250328 | 175800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250328 | 175700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250328 | 175600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250328 | 175500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250328 | 175400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250328 | 175300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250328 | 175200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 123 | 20250328 | 175100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250328 | 175000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250328 | 174900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250328 | 174800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250328 | 174700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250328 | 174600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250328 | 174500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250328 | 174400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250328 | 174300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250328 | 174200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250328 | 174100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250328 | 174000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250328 | 173900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250328 | 173800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250328 | 173700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250328 | 173600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250328 | 173500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250328 | 173400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250328 | 173300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250328 | 173200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250328 | 173100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250328 | 173000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250328 | 172900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250328 | 172800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250328 | 172700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250328 | 172600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250328 | 172500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250328 | 172400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250328 | 172300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250328 | 172200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 153 | 20250328 | 172100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250328 | 172000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250328 | 171900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250328 | 171800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250328 | 171700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250328 | 171600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250328 | 171500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250328 | 171400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250328 | 171300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250328 | 171200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250328 | 171100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250328 | 171000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250328 | 170900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250328 | 170800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250328 | 170700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250328 | 170600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250328 | 170500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250328 | 170400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250328 | 170300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250328 | 170200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250328 | 170100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250328 | 170000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250328 | 165900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250328 | 165800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250328 | 165700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250328 | 165600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250328 | 165500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250328 | 165400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250328 | 165300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250328 | 165200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 183 | 20250328 | 165100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250328 | 165000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250328 | 164900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250328 | 164800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250328 | 164700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250328 | 164600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250328 | 164500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250328 | 164400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250328 | 164300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250328 | 164200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250328 | 164100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250328 | 164000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250328 | 163900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250328 | 163800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250328 | 163700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250328 | 163600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250328 | 163500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250328 | 163400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250328 | 163300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250328 | 163200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250328 | 163100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250328 | 163000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250328 | 162900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250328 | 162800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250328 | 162700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250328 | 162600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250328 | 162500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250328 | 162400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250328 | 162300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250328 | 162200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 213 | 20250328 | 162100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20250328 | 162000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20250328 | 161900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20250328 | 161800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20250328 | 161700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20250328 | 161600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20250328 | 161500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20250328 | 161400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20250328 | 161300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20250328 | 161200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250328 | 161100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250328 | 161000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250328 | 160900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250328 | 160800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250328 | 160700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250328 | 160600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250328 | 160500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250328 | 160400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250328 | 160300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250328 | 160200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250328 | 160100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20250328 | 160000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20250328 | 155900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20250328 | 155800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20250328 | 155700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20250328 | 155600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20250328 | 155500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250328 | 155400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250328 | 155300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20250328 | 155200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 243 | 20250328 | 155100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20250328 | 155000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20250328 | 154900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20250328 | 154800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20250328 | 154700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20250328 | 154600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20250328 | 154500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20250328 | 154400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20250328 | 154300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20250328 | 154200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20250328 | 154100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20250328 | 154000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20250328 | 153900 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20250328 | 153800 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20250328 | 153700 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20250328 | 153600 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20250328 | 153500 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20250328 | 153400 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20250328 | 153300 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20250328 | 153200 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20250328 | 153100 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20250328 | 153000 | 1549576181 | 2110 | 2110 | 2110 | 2110 | 24897 |
| 265 | 20250328 | 152900 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20250328 | 152800 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250328 | 152700 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20250328 | 152600 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20250328 | 152500 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20250328 | 152400 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20250328 | 152300 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20250328 | 152200 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 273 | 20250328 | 152100 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20250328 | 152000 | 1497043511 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20250328 | 151900 | 1497043511 | 2115 | 2115 | 2120 | 2115 | 1107 |
| 276 | 20250328 | 151800 | 1494699396 | 2120 | 2110 | 2120 | 2110 | 1292 |
| 277 | 20250328 | 151700 | 1491966626 | 2110 | 2120 | 2120 | 2110 | 6621 |
| 278 | 20250328 | 151600 | 1477959276 | 2120 | 2120 | 2120 | 2110 | 609 |
| 279 | 20250328 | 151500 | 1476670666 | 2120 | 2115 | 2125 | 2110 | 4391 |
| 280 | 20250328 | 151400 | 1467384856 | 2115 | 2120 | 2120 | 2115 | 3744 |
| 281 | 20250328 | 151300 | 1459461276 | 2120 | 2115 | 2120 | 2115 | 3814 |
| 282 | 20250328 | 151200 | 1451386596 | 2120 | 2120 | 2120 | 2115 | 1110 |
| 283 | 20250328 | 151100 | 1449038146 | 2120 | 2120 | 2120 | 2120 | 259 |
| 284 | 20250328 | 151000 | 1448489066 | 2120 | 2115 | 2120 | 2115 | 595 |
| 285 | 20250328 | 150900 | 1447230576 | 2120 | 2120 | 2120 | 2115 | 397 |
| 286 | 20250328 | 150800 | 1446389936 | 2120 | 2117 | 2120 | 2117 | 516 |
| 287 | 20250328 | 150700 | 1445296316 | 2120 | 2120 | 2120 | 2115 | 1352 |
| 288 | 20250328 | 150600 | 1442435076 | 2120 | 2115 | 2120 | 2115 | 2197 |
| 289 | 20250328 | 150500 | 1437787021 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20250328 | 150400 | 1437787021 | 2115 | 2120 | 2120 | 2115 | 502 |
| 291 | 20250328 | 150300 | 1436725281 | 2115 | 2120 | 2120 | 2115 | 1961 |
| 292 | 20250328 | 150200 | 1432570891 | 2120 | 2115 | 2120 | 2115 | 1775 |
| 293 | 20250328 | 150100 | 1428815991 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20250328 | 150000 | 1428815991 | 2120 | 2120 | 2120 | 2120 | 22 |
| 295 | 20250328 | 145900 | 1428769351 | 2110 | 2115 | 2115 | 2110 | 500 |
| 296 | 20250328 | 145800 | 1427714266 | 2115 | 2115 | 2115 | 2115 | 4287 |
| 297 | 20250328 | 145700 | 1418647261 | 2115 | 2115 | 2115 | 2115 | 50 |
| 298 | 20250328 | 145600 | 1418541511 | 2110 | 2110 | 2110 | 2110 | 40 |
| 299 | 20250328 | 145500 | 1418457111 | 2110 | 2110 | 2110 | 2110 | 346 |
| 300 | 20250328 | 145400 | 1417727051 | 2115 | 2115 | 2115 | 2115 | 85 |
| 301 | 20250328 | 145300 | 1417547276 | 2115 | 2110 | 2115 | 2110 | 143 |
| 302 | 20250328 | 145200 | 1417245536 | 2110 | 2110 | 2110 | 2110 | 6788 |
| 303 | 20250328 | 145100 | 1402922856 | 2110 | 2110 | 2110 | 2110 | 300 |
| 304 | 20250328 | 145000 | 1402289856 | 2115 | 2120 | 2120 | 2110 | 2422 |
| 305 | 20250328 | 144900 | 1397178831 | 2120 | 2115 | 2120 | 2115 | 1149 |
| 306 | 20250328 | 144800 | 1394746071 | 2115 | 2115 | 2115 | 2115 | 181 |
| 307 | 20250328 | 144700 | 1394363256 | 2115 | 2115 | 2115 | 2115 | 1033 |
| 308 | 20250328 | 144600 | 1392178461 | 2115 | 2115 | 2115 | 2115 | 1 |
| 309 | 20250328 | 144500 | 1392176346 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20250328 | 144400 | 1392176346 | 2110 | 2110 | 2110 | 2110 | 740 |
| 311 | 20250328 | 144300 | 1390614946 | 2115 | 2115 | 2115 | 2115 | 10 |
| 312 | 20250328 | 144200 | 1390593796 | 2110 | 2105 | 2112 | 2105 | 301 |
| 313 | 20250328 | 144100 | 1389958689 | 2105 | 2110 | 2110 | 2105 | 1263 |
| 314 | 20250328 | 144000 | 1387295474 | 2110 | 2115 | 2115 | 2110 | 1021 |
| 315 | 20250328 | 143900 | 1385141064 | 2115 | 2115 | 2115 | 2115 | 50 |
| 316 | 20250328 | 143800 | 1385035314 | 2115 | 2110 | 2115 | 2105 | 3518 |
| 317 | 20250328 | 143700 | 1377604819 | 2115 | 2110 | 2115 | 2110 | 1463 |
| 318 | 20250328 | 143600 | 1374516889 | 2110 | 2115 | 2115 | 2110 | 551 |
| 319 | 20250328 | 143500 | 1373354029 | 2110 | 2110 | 2115 | 2105 | 7871 |
| 320 | 20250328 | 143400 | 1356785189 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20250328 | 143300 | 1356785189 | 2105 | 2120 | 2120 | 2105 | 169 |
| 322 | 20250328 | 143200 | 1356427059 | 2105 | 2120 | 2120 | 2105 | 1031 |
| 323 | 20250328 | 143100 | 1354255284 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20250328 | 143000 | 1354255284 | 2110 | 2110 | 2120 | 2110 | 23791 |
| 325 | 20250328 | 142900 | 1304056264 | 2110 | 2105 | 2110 | 2105 | 13985 |
| 326 | 20250328 | 142800 | 1274584604 | 2105 | 2110 | 2110 | 2105 | 976 |
| 327 | 20250328 | 142700 | 1272529744 | 2105 | 2105 | 2105 | 2105 | 1886 |
| 328 | 20250328 | 142600 | 1268559714 | 2105 | 2105 | 2105 | 2105 | 106 |
| 329 | 20250328 | 142500 | 1268336584 | 2105 | 2115 | 2120 | 2105 | 1507 |
| 330 | 20250328 | 142400 | 1265148314 | 2120 | 2120 | 2120 | 2120 | 2 |
| 331 | 20250328 | 142300 | 1265144074 | 2120 | 2115 | 2120 | 2105 | 3365 |
| 332 | 20250328 | 142200 | 1258059294 | 2110 | 2110 | 2110 | 2110 | 1554 |
| 333 | 20250328 | 142100 | 1254780354 | 2110 | 2115 | 2115 | 2110 | 265 |
| 334 | 20250328 | 142000 | 1254221154 | 2115 | 2115 | 2115 | 2110 | 466 |
| 335 | 20250328 | 141900 | 1253235839 | 2115 | 2115 | 2115 | 2115 | 45 |
| 336 | 20250328 | 141800 | 1253140664 | 2115 | 2115 | 2115 | 2110 | 8268 |
| 337 | 20250328 | 141700 | 1235666744 | 2105 | 2125 | 2125 | 2105 | 41152 |
| 338 | 20250328 | 141600 | 1148849644 | 2125 | 2125 | 2125 | 2125 | 50 |
| 339 | 20250328 | 141500 | 1148743394 | 2120 | 2120 | 2120 | 2120 | 340 |
| 340 | 20250328 | 141400 | 1148022594 | 2120 | 2120 | 2120 | 2120 | 19 |
| 341 | 20250328 | 141300 | 1147982314 | 2120 | 2120 | 2120 | 2120 | 31 |
| 342 | 20250328 | 141200 | 1147916594 | 2120 | 2120 | 2120 | 2120 | 156 |
| 343 | 20250328 | 141100 | 1147585874 | 2115 | 2120 | 2120 | 2115 | 50 |
| 344 | 20250328 | 141000 | 1147480074 | 2120 | 2125 | 2125 | 2110 | 1347 |
| 345 | 20250328 | 140900 | 1144632184 | 2125 | 2120 | 2125 | 2115 | 2128 |
| 346 | 20250328 | 140800 | 1140130109 | 2125 | 2115 | 2125 | 2115 | 10892 |
| 347 | 20250328 | 140700 | 1117084609 | 2115 | 2115 | 2115 | 2115 | 0 |
| 348 | 20250328 | 140600 | 1117084609 | 2115 | 2120 | 2120 | 2110 | 1129 |
| 349 | 20250328 | 140500 | 1114700144 | 2115 | 2115 | 2115 | 2115 | 0 |
| 350 | 20250328 | 140400 | 1114700144 | 2115 | 2115 | 2115 | 2115 | 2233 |
| 351 | 20250328 | 140300 | 1109977349 | 2125 | 2125 | 2125 | 2110 | 1267 |
| 352 | 20250328 | 140200 | 1107296544 | 2125 | 2125 | 2125 | 2125 | 48 |
| 353 | 20250328 | 140100 | 1107194544 | 2125 | 2120 | 2125 | 2120 | 9693 |
| 354 | 20250328 | 140000 | 1086641919 | 2120 | 2120 | 2120 | 2120 | 150 |
| 355 | 20250328 | 135900 | 1086323919 | 2120 | 2120 | 2120 | 2115 | 831 |
| 356 | 20250328 | 135800 | 1084565099 | 2120 | 2115 | 2120 | 2115 | 900 |
| 357 | 20250328 | 135700 | 1082661099 | 2110 | 2125 | 2125 | 2110 | 15817 |
| 358 | 20250328 | 135600 | 1049190109 | 2125 | 2125 | 2125 | 2125 | 1054 |
| 359 | 20250328 | 135500 | 1046950359 | 2125 | 2120 | 2125 | 2120 | 192 |
| 360 | 20250328 | 135400 | 1046543069 | 2125 | 2125 | 2125 | 2125 | 3050 |
| 361 | 20250328 | 135300 | 1040061819 | 2125 | 2122 | 2125 | 2122 | 705 |
| 362 | 20250328 | 135200 | 1038563865 | 2125 | 2125 | 2125 | 2120 | 2936 |
| 363 | 20250328 | 135100 | 1032324965 | 2120 | 2120 | 2120 | 2120 | 2099 |
| 364 | 20250328 | 135000 | 1027875085 | 2120 | 2120 | 2120 | 2120 | 575 |
| 365 | 20250328 | 134900 | 1026656085 | 2120 | 2125 | 2125 | 2120 | 1008 |
| 366 | 20250328 | 134800 | 1024517585 | 2130 | 2130 | 2130 | 2130 | 0 |
| 367 | 20250328 | 134700 | 1024517585 | 2130 | 2130 | 2130 | 2130 | 2 |
| 368 | 20250328 | 134600 | 1024513325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 369 | 20250328 | 134500 | 1024513325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 370 | 20250328 | 134400 | 1024513325 | 2120 | 2125 | 2130 | 2120 | 79 |
| 371 | 20250328 | 134300 | 1024345485 | 2125 | 2125 | 2130 | 2120 | 1111 |
| 372 | 20250328 | 134200 | 1021986065 | 2120 | 2120 | 2120 | 2120 | 9120 |
| 373 | 20250328 | 134100 | 1002651665 | 2125 | 2125 | 2125 | 2125 | 10 |
| 374 | 20250328 | 134000 | 1002630415 | 2125 | 2125 | 2125 | 2120 | 1810 |
| 375 | 20250328 | 133900 | 998792330 | 2125 | 2125 | 2125 | 2120 | 946 |
| 376 | 20250328 | 133800 | 996785139 | 2125 | 2125 | 2125 | 2125 | 45 |
| 377 | 20250328 | 133700 | 996689514 | 2125 | 2122 | 2125 | 2122 | 1001 |
| 378 | 20250328 | 133600 | 994562926 | 2122 | 2122 | 2122 | 2120 | 3743 |
| 379 | 20250328 | 133500 | 986627034 | 2122 | 2125 | 2125 | 2120 | 4540 |
| 380 | 20250328 | 133400 | 977001659 | 2125 | 2125 | 2127 | 2120 | 2066 |
| 381 | 20250328 | 133300 | 972614374 | 2125 | 2125 | 2127 | 2125 | 2802 |
| 382 | 20250328 | 133200 | 966659692 | 2130 | 2130 | 2130 | 2130 | 8 |
| 383 | 20250328 | 133100 | 966642652 | 2125 | 2125 | 2125 | 2125 | 1 |
| 384 | 20250328 | 133000 | 966640527 | 2125 | 2130 | 2130 | 2125 | 11002 |
| 385 | 20250328 | 132900 | 943261267 | 2125 | 2130 | 2130 | 2125 | 1081 |
| 386 | 20250328 | 132800 | 940962172 | 2130 | 2130 | 2130 | 2130 | 1164 |
| 387 | 20250328 | 132700 | 938482852 | 2130 | 2130 | 2130 | 2130 | 1585 |
| 388 | 20250328 | 132600 | 935106802 | 2130 | 2130 | 2130 | 2130 | 456 |
| 389 | 20250328 | 132500 | 934135522 | 2130 | 2130 | 2130 | 2130 | 0 |
| 390 | 20250328 | 132400 | 934135522 | 2130 | 2130 | 2130 | 2130 | 1010 |
| 391 | 20250328 | 132300 | 931984222 | 2130 | 2130 | 2130 | 2130 | 0 |
| 392 | 20250328 | 132200 | 931984222 | 2130 | 2135 | 2135 | 2130 | 951 |
| 393 | 20250328 | 132100 | 929958587 | 2130 | 2130 | 2135 | 2130 | 2416 |
| 394 | 20250328 | 132000 | 924812492 | 2135 | 2135 | 2135 | 2135 | 5 |
| 395 | 20250328 | 131900 | 924801817 | 2135 | 2135 | 2135 | 2130 | 1825 |
| 396 | 20250328 | 131800 | 920906942 | 2135 | 2135 | 2135 | 2135 | 5 |
| 397 | 20250328 | 131700 | 920896267 | 2135 | 2130 | 2135 | 2130 | 2312 |
| 398 | 20250328 | 131600 | 915970697 | 2130 | 2135 | 2135 | 2130 | 1480 |
| 399 | 20250328 | 131500 | 912817797 | 2135 | 2135 | 2135 | 2135 | 0 |
| 400 | 20250328 | 131400 | 912817797 | 2135 | 2135 | 2135 | 2135 | 0 |
| 401 | 20250328 | 131300 | 912817797 | 2135 | 2135 | 2135 | 2135 | 25 |
| 402 | 20250328 | 131200 | 912764422 | 2135 | 2135 | 2135 | 2135 | 381 |
| 403 | 20250328 | 131100 | 911950987 | 2135 | 2140 | 2140 | 2135 | 27 |
| 404 | 20250328 | 131000 | 911893332 | 2135 | 2135 | 2135 | 2135 | 0 |
| 405 | 20250328 | 130900 | 911893332 | 2135 | 2135 | 2135 | 2135 | 0 |
| 406 | 20250328 | 130800 | 911893332 | 2135 | 2135 | 2135 | 2135 | 55 |
| 407 | 20250328 | 130700 | 911775907 | 2140 | 2140 | 2140 | 2140 | 0 |
| 408 | 20250328 | 130600 | 911775907 | 2140 | 2140 | 2140 | 2140 | 140 |
| 409 | 20250328 | 130500 | 911476307 | 2140 | 2135 | 2140 | 2135 | 5690 |
| 410 | 20250328 | 130400 | 899303157 | 2135 | 2135 | 2135 | 2135 | 2941 |
| 411 | 20250328 | 130300 | 893024122 | 2135 | 2135 | 2135 | 2135 | 9 |
| 412 | 20250328 | 130200 | 893004907 | 2130 | 2130 | 2130 | 2130 | 1 |
| 413 | 20250328 | 130100 | 893002777 | 2135 | 2135 | 2135 | 2135 | 957 |
| 414 | 20250328 | 130000 | 890959582 | 2130 | 2130 | 2130 | 2130 | 2239 |
| 415 | 20250328 | 125900 | 886190512 | 2130 | 2135 | 2135 | 2125 | 586 |
| 416 | 20250328 | 125800 | 884941412 | 2130 | 2130 | 2130 | 2130 | 71 |
| 417 | 20250328 | 125700 | 884790182 | 2130 | 2130 | 2135 | 2125 | 1057 |
| 418 | 20250328 | 125600 | 882541272 | 2130 | 2125 | 2135 | 2125 | 111 |
| 419 | 20250328 | 125500 | 882304852 | 2125 | 2130 | 2130 | 2125 | 1140 |
| 420 | 20250328 | 125400 | 879881202 | 2130 | 2130 | 2130 | 2125 | 784 |
| 421 | 20250328 | 125300 | 878213552 | 2127 | 2130 | 2130 | 2125 | 1167 |
| 422 | 20250328 | 125200 | 875732512 | 2130 | 2130 | 2130 | 2130 | 210 |
| 423 | 20250328 | 125100 | 875285212 | 2130 | 2127 | 2130 | 2127 | 15 |
| 424 | 20250328 | 125000 | 875253292 | 2130 | 2125 | 2130 | 2125 | 1512 |
| 425 | 20250328 | 124900 | 872032782 | 2125 | 2130 | 2130 | 2125 | 1376 |
| 426 | 20250328 | 124800 | 869103702 | 2130 | 2130 | 2130 | 2125 | 7229 |
| 427 | 20250328 | 124700 | 853734087 | 2130 | 2130 | 2135 | 2130 | 26 |
| 428 | 20250328 | 124600 | 853678692 | 2135 | 2135 | 2135 | 2130 | 12 |
| 429 | 20250328 | 124500 | 853653087 | 2130 | 2130 | 2135 | 2130 | 6136 |
| 430 | 20250328 | 124400 | 840583392 | 2130 | 2130 | 2135 | 2130 | 124 |
| 431 | 20250328 | 124300 | 840318682 | 2135 | 2135 | 2135 | 2130 | 216 |
| 432 | 20250328 | 124200 | 839857537 | 2135 | 2130 | 2135 | 2130 | 51 |
| 433 | 20250328 | 124100 | 839748707 | 2135 | 2135 | 2135 | 2135 | 35 |
| 434 | 20250328 | 124000 | 839673982 | 2135 | 2135 | 2135 | 2135 | 5 |
| 435 | 20250328 | 123900 | 839663307 | 2135 | 2130 | 2135 | 2130 | 8513 |
| 436 | 20250328 | 123800 | 821530552 | 2135 | 2135 | 2135 | 2135 | 5 |
| 437 | 20250328 | 123700 | 821519877 | 2135 | 2135 | 2135 | 2135 | 871 |
| 438 | 20250328 | 123600 | 819660292 | 2135 | 2135 | 2135 | 2135 | 0 |
| 439 | 20250328 | 123500 | 819660292 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20250328 | 123400 | 819660292 | 2135 | 2140 | 2140 | 2135 | 306 |
| 441 | 20250328 | 123300 | 819006952 | 2140 | 2140 | 2140 | 2135 | 5619 |
| 442 | 20250328 | 123200 | 807007292 | 2140 | 2140 | 2140 | 2140 | 954 |
| 443 | 20250328 | 123100 | 804965732 | 2140 | 2140 | 2140 | 2140 | 5 |
| 444 | 20250328 | 123000 | 804955032 | 2140 | 2140 | 2140 | 2140 | 18 |
| 445 | 20250328 | 122900 | 804916512 | 2145 | 2145 | 2145 | 2145 | 0 |
| 446 | 20250328 | 122800 | 804916512 | 2145 | 2145 | 2145 | 2145 | 46 |
| 447 | 20250328 | 122700 | 804817842 | 2145 | 2145 | 2145 | 2145 | 0 |
| 448 | 20250328 | 122600 | 804817842 | 2145 | 2140 | 2145 | 2140 | 327 |
| 449 | 20250328 | 122500 | 804117817 | 2140 | 2140 | 2140 | 2140 | 0 |
| 450 | 20250328 | 122400 | 804117817 | 2140 | 2145 | 2145 | 2140 | 40 |
| 451 | 20250328 | 122300 | 804032117 | 2140 | 2140 | 2140 | 2140 | 1 |
| 452 | 20250328 | 122200 | 804029977 | 2145 | 2140 | 2145 | 2140 | 288 |
| 453 | 20250328 | 122100 | 803413217 | 2145 | 2145 | 2145 | 2145 | 0 |
| 454 | 20250328 | 122000 | 803413217 | 2145 | 2145 | 2145 | 2145 | 482 |
| 455 | 20250328 | 121900 | 802379327 | 2145 | 2145 | 2145 | 2145 | 0 |
| 456 | 20250328 | 121800 | 802379327 | 2145 | 2145 | 2145 | 2145 | 0 |
| 457 | 20250328 | 121700 | 802379327 | 2145 | 2140 | 2145 | 2140 | 201 |
| 458 | 20250328 | 121600 | 801949182 | 2140 | 2145 | 2145 | 2140 | 341 |
| 459 | 20250328 | 121500 | 801218737 | 2145 | 2145 | 2145 | 2145 | 22 |
| 460 | 20250328 | 121400 | 801171547 | 2145 | 2145 | 2145 | 2145 | 410 |
| 461 | 20250328 | 121300 | 800292097 | 2140 | 2140 | 2145 | 2140 | 4032 |
| 462 | 20250328 | 121200 | 791662927 | 2145 | 2147 | 2150 | 2145 | 515 |
| 463 | 20250328 | 121100 | 790557762 | 2150 | 2150 | 2150 | 2145 | 359 |
| 464 | 20250328 | 121000 | 789787007 | 2150 | 2150 | 2150 | 2150 | 1162 |
| 465 | 20250328 | 120900 | 787288707 | 2145 | 2145 | 2145 | 2145 | 2 |
| 466 | 20250328 | 120800 | 787284417 | 2145 | 2145 | 2150 | 2145 | 3917 |
| 467 | 20250328 | 120700 | 778880682 | 2145 | 2140 | 2145 | 2140 | 800 |
| 468 | 20250328 | 120600 | 777165652 | 2145 | 2140 | 2145 | 2140 | 1434 |
| 469 | 20250328 | 120500 | 774096222 | 2145 | 2145 | 2145 | 2145 | 20 |
| 470 | 20250328 | 120400 | 774053322 | 2140 | 2140 | 2140 | 2140 | 0 |
| 471 | 20250328 | 120300 | 774053322 | 2140 | 2140 | 2140 | 2140 | 9 |
| 472 | 20250328 | 120200 | 774034062 | 2145 | 2145 | 2145 | 2145 | 0 |
| 473 | 20250328 | 120100 | 774034062 | 2145 | 2140 | 2145 | 2140 | 549 |
| 474 | 20250328 | 120000 | 772858652 | 2140 | 2140 | 2140 | 2140 | 520 |
| 475 | 20250328 | 115900 | 771745852 | 2142 | 2142 | 2142 | 2142 | 10 |
| 476 | 20250328 | 115800 | 771724432 | 2145 | 2145 | 2145 | 2140 | 94 |
| 477 | 20250328 | 115700 | 771523137 | 2145 | 2145 | 2145 | 2140 | 1148 |
| 478 | 20250328 | 115600 | 769065707 | 2140 | 2140 | 2140 | 2140 | 1035 |
| 479 | 20250328 | 115500 | 766850807 | 2140 | 2140 | 2140 | 2140 | 1109 |
| 480 | 20250328 | 115400 | 764477547 | 2140 | 2140 | 2140 | 2140 | 348 |
| 481 | 20250328 | 115300 | 763732827 | 2140 | 2142 | 2145 | 2140 | 236 |
| 482 | 20250328 | 115200 | 763227297 | 2142 | 2142 | 2142 | 2140 | 70 |
| 483 | 20250328 | 115100 | 763077457 | 2140 | 2145 | 2145 | 2140 | 287 |
| 484 | 20250328 | 115000 | 762462277 | 2140 | 2140 | 2140 | 2140 | 20 |
| 485 | 20250328 | 114900 | 762419477 | 2145 | 2140 | 2145 | 2140 | 3572 |
| 486 | 20250328 | 114800 | 754773722 | 2135 | 2135 | 2140 | 2135 | 1502 |
| 487 | 20250328 | 114700 | 751566947 | 2135 | 2140 | 2140 | 2135 | 273 |
| 488 | 20250328 | 114600 | 750982862 | 2145 | 2145 | 2145 | 2145 | 5 |
| 489 | 20250328 | 114500 | 750972137 | 2140 | 2140 | 2140 | 2140 | 2786 |
| 490 | 20250328 | 114400 | 745010097 | 2140 | 2145 | 2145 | 2140 | 1290 |
| 491 | 20250328 | 114300 | 742249487 | 2140 | 2140 | 2140 | 2140 | 1 |
| 492 | 20250328 | 114200 | 742247347 | 2145 | 2145 | 2145 | 2135 | 23 |
| 493 | 20250328 | 114100 | 742198122 | 2145 | 2145 | 2145 | 2145 | 15 |
| 494 | 20250328 | 114000 | 742165947 | 2145 | 2145 | 2145 | 2145 | 0 |
| 495 | 20250328 | 113900 | 742165947 | 2145 | 2145 | 2145 | 2145 | 0 |
| 496 | 20250328 | 113800 | 742165947 | 2145 | 2135 | 2145 | 2135 | 4645 |
| 497 | 20250328 | 113700 | 732245562 | 2135 | 2140 | 2140 | 2135 | 1711 |
| 498 | 20250328 | 113600 | 728590692 | 2145 | 2145 | 2145 | 2145 | 35 |
| 499 | 20250328 | 113500 | 728515617 | 2145 | 2145 | 2145 | 2145 | 101 |
| 500 | 20250328 | 113400 | 728298972 | 2145 | 2140 | 2145 | 2140 | 21 |
| 501 | 20250328 | 113300 | 728254007 | 2145 | 2140 | 2145 | 2140 | 2417 |
| 502 | 20250328 | 113200 | 723078052 | 2140 | 2135 | 2140 | 2135 | 15 |
| 503 | 20250328 | 113100 | 723045962 | 2140 | 2140 | 2140 | 2135 | 269 |
| 504 | 20250328 | 113000 | 722470392 | 2140 | 2140 | 2140 | 2135 | 1434 |
| 505 | 20250328 | 112900 | 719406632 | 2140 | 2140 | 2140 | 2135 | 265 |
| 506 | 20250328 | 112800 | 718839537 | 2140 | 2140 | 2140 | 2140 | 4 |
| 507 | 20250328 | 112700 | 718830977 | 2140 | 2140 | 2140 | 2135 | 562 |
| 508 | 20250328 | 112600 | 717630797 | 2140 | 2140 | 2140 | 2140 | 133 |
| 509 | 20250328 | 112500 | 717346177 | 2140 | 2135 | 2140 | 2135 | 821 |
| 510 | 20250328 | 112400 | 715592852 | 2135 | 2135 | 2140 | 2135 | 1263 |
| 511 | 20250328 | 112300 | 712895527 | 2135 | 2135 | 2135 | 2135 | 200 |
| 512 | 20250328 | 112200 | 712468527 | 2140 | 2135 | 2140 | 2135 | 173 |
| 513 | 20250328 | 112100 | 712099072 | 2140 | 2140 | 2140 | 2140 | 2368 |
| 514 | 20250328 | 112000 | 707031552 | 2140 | 2140 | 2145 | 2140 | 3362 |
| 515 | 20250328 | 111900 | 699836122 | 2140 | 2140 | 2140 | 2140 | 0 |
| 516 | 20250328 | 111800 | 699836122 | 2140 | 2140 | 2140 | 2140 | 0 |
| 517 | 20250328 | 111700 | 699836122 | 2140 | 2140 | 2140 | 2140 | 10 |
| 518 | 20250328 | 111600 | 699814722 | 2135 | 2135 | 2135 | 2135 | 0 |
| 519 | 20250328 | 111500 | 699814722 | 2135 | 2135 | 2135 | 2135 | 0 |
| 520 | 20250328 | 111400 | 699814722 | 2135 | 2135 | 2135 | 2135 | 3 |
| 521 | 20250328 | 111300 | 699808317 | 2140 | 2140 | 2140 | 2140 | 0 |
| 522 | 20250328 | 111200 | 699808317 | 2140 | 2140 | 2140 | 2140 | 5 |
| 523 | 20250328 | 111100 | 699797617 | 2140 | 2135 | 2140 | 2135 | 321 |
| 524 | 20250328 | 111000 | 699110777 | 2135 | 2140 | 2140 | 2135 | 310 |
| 525 | 20250328 | 110900 | 698448877 | 2135 | 2135 | 2135 | 2135 | 2 |
| 526 | 20250328 | 110800 | 698444607 | 2135 | 2135 | 2135 | 2135 | 2 |
| 527 | 20250328 | 110700 | 698440337 | 2140 | 2140 | 2140 | 2140 | 25 |
| 528 | 20250328 | 110600 | 698386837 | 2140 | 2140 | 2140 | 2135 | 193 |
| 529 | 20250328 | 110500 | 697974612 | 2140 | 2140 | 2145 | 2140 | 281 |
| 530 | 20250328 | 110400 | 697371992 | 2140 | 2140 | 2140 | 2140 | 475 |
| 531 | 20250328 | 110300 | 696355492 | 2140 | 2140 | 2140 | 2140 | 2035 |
| 532 | 20250328 | 110200 | 692000592 | 2145 | 2145 | 2145 | 2145 | 1137 |
| 533 | 20250328 | 110100 | 689561727 | 2140 | 2140 | 2140 | 2140 | 30 |
| 534 | 20250328 | 110000 | 689497527 | 2140 | 2140 | 2145 | 2140 | 3678 |
| 535 | 20250328 | 105900 | 681626577 | 2145 | 2145 | 2145 | 2145 | 334 |
| 536 | 20250328 | 105800 | 680910147 | 2145 | 2145 | 2145 | 2145 | 1039 |
| 537 | 20250328 | 105700 | 678681492 | 2150 | 2145 | 2150 | 2140 | 733 |
| 538 | 20250328 | 105600 | 677111697 | 2145 | 2145 | 2145 | 2145 | 251 |
| 539 | 20250328 | 105500 | 676573302 | 2150 | 2150 | 2150 | 2150 | 0 |
| 540 | 20250328 | 105400 | 676573302 | 2150 | 2150 | 2150 | 2150 | 440 |
| 541 | 20250328 | 105300 | 675627302 | 2150 | 2150 | 2150 | 2145 | 201 |
| 542 | 20250328 | 105200 | 675196012 | 2145 | 2150 | 2150 | 2145 | 1741 |
| 543 | 20250328 | 105100 | 671461517 | 2150 | 2150 | 2150 | 2150 | 107 |
| 544 | 20250328 | 105000 | 671231467 | 2150 | 2150 | 2150 | 2145 | 854 |
| 545 | 20250328 | 104900 | 669399627 | 2140 | 2145 | 2150 | 2140 | 480 |
| 546 | 20250328 | 104800 | 668370912 | 2145 | 2145 | 2145 | 2145 | 466 |
| 547 | 20250328 | 104700 | 667371342 | 2145 | 2145 | 2145 | 2145 | 207 |
| 548 | 20250328 | 104600 | 666927327 | 2145 | 2145 | 2145 | 2145 | 22 |
| 549 | 20250328 | 104500 | 666880137 | 2145 | 2140 | 2145 | 2140 | 501 |
| 550 | 20250328 | 104400 | 665807492 | 2145 | 2145 | 2145 | 2145 | 50 |
| 551 | 20250328 | 104300 | 665700242 | 2145 | 2145 | 2145 | 2145 | 0 |
| 552 | 20250328 | 104200 | 665700242 | 2145 | 2145 | 2145 | 2140 | 696 |
| 553 | 20250328 | 104100 | 664207492 | 2140 | 2140 | 2140 | 2137 | 6825 |
| 554 | 20250328 | 104000 | 649607467 | 2140 | 2142 | 2142 | 2140 | 1777 |
| 555 | 20250328 | 103900 | 645804087 | 2145 | 2145 | 2145 | 2145 | 79 |
| 556 | 20250328 | 103800 | 645634632 | 2145 | 2145 | 2147 | 2145 | 1010 |
| 557 | 20250328 | 103700 | 643468162 | 2147 | 2147 | 2147 | 2147 | 0 |
| 558 | 20250328 | 103600 | 643468162 | 2147 | 2147 | 2147 | 2147 | 30 |
| 559 | 20250328 | 103500 | 643403752 | 2145 | 2145 | 2147 | 2145 | 373 |
| 560 | 20250328 | 103400 | 642603663 | 2147 | 2147 | 2147 | 2147 | 23 |
| 561 | 20250328 | 103300 | 642554282 | 2147 | 2147 | 2147 | 2147 | 51 |
| 562 | 20250328 | 103200 | 642444785 | 2147 | 2145 | 2147 | 2145 | 289 |
| 563 | 20250328 | 103100 | 641824766 | 2145 | 2145 | 2145 | 2145 | 511 |
| 564 | 20250328 | 103000 | 640728671 | 2147 | 2147 | 2147 | 2147 | 60 |
| 565 | 20250328 | 102900 | 640599851 | 2147 | 2145 | 2147 | 2145 | 502 |
| 566 | 20250328 | 102800 | 639523057 | 2145 | 2147 | 2147 | 2145 | 729 |
| 567 | 20250328 | 102700 | 637958872 | 2150 | 2150 | 2150 | 2150 | 13 |
| 568 | 20250328 | 102600 | 637930922 | 2150 | 2150 | 2150 | 2150 | 81 |
| 569 | 20250328 | 102500 | 637756772 | 2150 | 2150 | 2150 | 2150 | 51 |
| 570 | 20250328 | 102400 | 637647122 | 2150 | 2150 | 2150 | 2150 | 9 |
| 571 | 20250328 | 102300 | 637627772 | 2150 | 2150 | 2150 | 2147 | 840 |
| 572 | 20250328 | 102200 | 635822072 | 2150 | 2145 | 2150 | 2145 | 47 |
| 573 | 20250328 | 102100 | 635721202 | 2145 | 2145 | 2150 | 2145 | 674 |
| 574 | 20250328 | 102000 | 634275467 | 2155 | 2150 | 2155 | 2145 | 5045 |
| 575 | 20250328 | 101900 | 623427617 | 2150 | 2150 | 2150 | 2150 | 1041 |
| 576 | 20250328 | 101800 | 621189467 | 2150 | 2150 | 2150 | 2150 | 11 |
| 577 | 20250328 | 101700 | 621165817 | 2150 | 2150 | 2150 | 2140 | 246 |
| 578 | 20250328 | 101600 | 620638407 | 2150 | 2150 | 2150 | 2150 | 0 |
| 579 | 20250328 | 101500 | 620638407 | 2150 | 2150 | 2150 | 2140 | 53 |
| 580 | 20250328 | 101400 | 620524467 | 2150 | 2145 | 2150 | 2145 | 3247 |
| 581 | 20250328 | 101300 | 613559287 | 2145 | 2140 | 2145 | 2135 | 746 |
| 582 | 20250328 | 101200 | 611962697 | 2140 | 2140 | 2145 | 2140 | 6911 |
| 583 | 20250328 | 101100 | 597172627 | 2140 | 2140 | 2140 | 2140 | 25 |
| 584 | 20250328 | 101000 | 597119127 | 2140 | 2140 | 2140 | 2135 | 1630 |
| 585 | 20250328 | 100900 | 593638997 | 2135 | 2135 | 2140 | 2135 | 1151 |
| 586 | 20250328 | 100800 | 591181607 | 2135 | 2140 | 2140 | 2135 | 1170 |
| 587 | 20250328 | 100700 | 588683557 | 2140 | 2135 | 2140 | 2130 | 1207 |
| 588 | 20250328 | 100600 | 586107957 | 2135 | 2135 | 2135 | 2135 | 3755 |
| 589 | 20250328 | 100500 | 578091032 | 2135 | 2135 | 2135 | 2135 | 1004 |
| 590 | 20250328 | 100400 | 575947492 | 2135 | 2135 | 2135 | 2135 | 82 |
| 591 | 20250328 | 100300 | 575772422 | 2130 | 2130 | 2135 | 2130 | 62 |
| 592 | 20250328 | 100200 | 575640352 | 2125 | 2130 | 2135 | 2125 | 2344 |
| 593 | 20250328 | 100100 | 570647677 | 2130 | 2135 | 2135 | 2130 | 5576 |
| 594 | 20250328 | 100000 | 558760797 | 2135 | 2130 | 2135 | 2130 | 1503 |
| 595 | 20250328 | 095900 | 555559392 | 2130 | 2130 | 2130 | 2130 | 4000 |
| 596 | 20250328 | 095800 | 547039392 | 2135 | 2130 | 2135 | 2125 | 5710 |
| 597 | 20250328 | 095700 | 534878057 | 2125 | 2130 | 2130 | 2125 | 3112 |
| 598 | 20250328 | 095600 | 528255987 | 2135 | 2130 | 2135 | 2130 | 729 |
| 599 | 20250328 | 095500 | 526703212 | 2130 | 2125 | 2130 | 2125 | 2326 |
| 600 | 20250328 | 095400 | 521757587 | 2130 | 2125 | 2130 | 2125 | 1341 |
| 601 | 20250328 | 095300 | 518906282 | 2130 | 2135 | 2135 | 2130 | 1510 |
| 602 | 20250328 | 095200 | 515689642 | 2135 | 2135 | 2135 | 2130 | 2412 |
| 603 | 20250328 | 095100 | 510552072 | 2130 | 2130 | 2135 | 2130 | 2510 |
| 604 | 20250328 | 095000 | 505205722 | 2130 | 2130 | 2130 | 2130 | 1680 |
| 605 | 20250328 | 094900 | 501627322 | 2130 | 2140 | 2140 | 2130 | 152 |
| 606 | 20250328 | 094800 | 501303542 | 2130 | 2135 | 2140 | 2130 | 2355 |
| 607 | 20250328 | 094700 | 496277557 | 2140 | 2140 | 2140 | 2130 | 5042 |
| 608 | 20250328 | 094600 | 485520007 | 2140 | 2145 | 2145 | 2140 | 716 |
| 609 | 20250328 | 094500 | 483987157 | 2145 | 2140 | 2145 | 2140 | 128 |
| 610 | 20250328 | 094400 | 483712622 | 2140 | 2135 | 2145 | 2135 | 5883 |
| 611 | 20250328 | 094300 | 471127002 | 2135 | 2130 | 2140 | 2130 | 11152 |
| 612 | 20250328 | 094200 | 447362427 | 2130 | 2145 | 2145 | 2130 | 5824 |
| 613 | 20250328 | 094100 | 434942097 | 2135 | 2140 | 2140 | 2135 | 1344 |
| 614 | 20250328 | 094000 | 432067977 | 2140 | 2135 | 2140 | 2130 | 3992 |
| 615 | 20250328 | 093900 | 423535297 | 2140 | 2140 | 2140 | 2135 | 14463 |
| 616 | 20250328 | 093800 | 392653187 | 2145 | 2145 | 2145 | 2140 | 14501 |
| 617 | 20250328 | 093700 | 361613272 | 2145 | 2145 | 2145 | 2145 | 100 |
| 618 | 20250328 | 093600 | 361398772 | 2145 | 2145 | 2150 | 2145 | 6226 |
| 619 | 20250328 | 093500 | 348043997 | 2150 | 2145 | 2150 | 2145 | 1429 |
| 620 | 20250328 | 093400 | 344977182 | 2150 | 2145 | 2150 | 2145 | 276 |
| 621 | 20250328 | 093300 | 344384437 | 2145 | 2150 | 2150 | 2145 | 425 |
| 622 | 20250328 | 093200 | 343472687 | 2150 | 2150 | 2150 | 2150 | 1 |
| 623 | 20250328 | 093100 | 343470537 | 2145 | 2145 | 2145 | 2145 | 259 |
| 624 | 20250328 | 093000 | 342914982 | 2145 | 2160 | 2160 | 2145 | 470 |
| 625 | 20250328 | 092900 | 341906682 | 2160 | 2150 | 2160 | 2150 | 621 |
| 626 | 20250328 | 092800 | 340569077 | 2150 | 2150 | 2150 | 2150 | 785 |
| 627 | 20250328 | 092700 | 338881327 | 2160 | 2150 | 2160 | 2150 | 385 |
| 628 | 20250328 | 092600 | 338053567 | 2150 | 2155 | 2160 | 2150 | 564 |
| 629 | 20250328 | 092500 | 336840347 | 2160 | 2145 | 2160 | 2140 | 5896 |
| 630 | 20250328 | 092400 | 324172917 | 2150 | 2155 | 2155 | 2150 | 1717 |
| 631 | 20250328 | 092300 | 320480592 | 2155 | 2155 | 2160 | 2155 | 776 |
| 632 | 20250328 | 092200 | 318807812 | 2155 | 2160 | 2160 | 2155 | 856 |
| 633 | 20250328 | 092100 | 316962377 | 2160 | 2150 | 2160 | 2145 | 5457 |
| 634 | 20250328 | 092000 | 305218627 | 2140 | 2150 | 2150 | 2140 | 3794 |
| 635 | 20250328 | 091900 | 297067097 | 2145 | 2150 | 2150 | 2145 | 5855 |
| 636 | 20250328 | 091800 | 284508097 | 2150 | 2150 | 2150 | 2150 | 0 |
| 637 | 20250328 | 091700 | 284508097 | 2150 | 2145 | 2150 | 2145 | 112 |
| 638 | 20250328 | 091600 | 284267702 | 2142 | 2145 | 2150 | 2142 | 1702 |
| 639 | 20250328 | 091500 | 280616635 | 2145 | 2145 | 2145 | 2140 | 1814 |
| 640 | 20250328 | 091400 | 276725610 | 2150 | 2150 | 2150 | 2145 | 14 |
| 641 | 20250328 | 091300 | 276695570 | 2150 | 2145 | 2150 | 2145 | 1140 |
| 642 | 20250328 | 091200 | 274248770 | 2150 | 2150 | 2150 | 2145 | 1071 |
| 643 | 20250328 | 091100 | 271946470 | 2150 | 2145 | 2150 | 2135 | 14568 |
| 644 | 20250328 | 091000 | 240706940 | 2140 | 2135 | 2145 | 2130 | 2705 |
| 645 | 20250328 | 090900 | 234925630 | 2135 | 2135 | 2145 | 2135 | 6934 |
| 646 | 20250328 | 090800 | 220121530 | 2145 | 2135 | 2145 | 2135 | 4124 |
| 647 | 20250328 | 090700 | 211315730 | 2135 | 2140 | 2150 | 2135 | 19069 |
| 648 | 20250328 | 090600 | 170501475 | 2140 | 2140 | 2145 | 2140 | 4647 |
| 649 | 20250328 | 090500 | 160556590 | 2145 | 2140 | 2155 | 2140 | 7066 |
| 650 | 20250328 | 090400 | 145423670 | 2140 | 2150 | 2155 | 2140 | 7656 |
| 651 | 20250328 | 090300 | 129003825 | 2155 | 2150 | 2155 | 2150 | 12796 |
| 652 | 20250328 | 090200 | 101476335 | 2155 | 2160 | 2160 | 2150 | 10692 |
| 653 | 20250328 | 090100 | 78441335 | 2165 | 2175 | 2175 | 2160 | 24275 |
| 654 | 20250328 | 090000 | 25881865 | 2170 | 2175 | 2190 | 2170 | 11905 |