31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 3 | 20250408 | 193300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20250408 | 193200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20250408 | 193100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20250408 | 193000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20250408 | 192900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20250408 | 192800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20250408 | 192700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20250408 | 192600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20250408 | 192500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20250408 | 192400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20250408 | 192300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20250408 | 192200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20250408 | 192100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20250408 | 192000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20250408 | 191900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20250408 | 191800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20250408 | 191700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20250408 | 191600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20250408 | 191500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20250408 | 191400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20250408 | 191300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20250408 | 191200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20250408 | 191100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20250408 | 191000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20250408 | 190900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20250408 | 190800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20250408 | 190700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20250408 | 190600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20250408 | 190500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20250408 | 190400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 33 | 20250408 | 190300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20250408 | 190200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20250408 | 190100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20250408 | 190000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20250408 | 185900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20250408 | 185800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20250408 | 185700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20250408 | 185600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20250408 | 185500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20250408 | 185400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20250408 | 185300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20250408 | 185200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20250408 | 185100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20250408 | 185000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20250408 | 184900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20250408 | 184800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20250408 | 184700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20250408 | 184600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20250408 | 184500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20250408 | 184400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20250408 | 184300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20250408 | 184200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20250408 | 184100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20250408 | 184000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20250408 | 183900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20250408 | 183800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20250408 | 183700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20250408 | 183600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20250408 | 183500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20250408 | 183400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 63 | 20250408 | 183300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20250408 | 183200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20250408 | 183100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20250408 | 183000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20250408 | 182900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20250408 | 182800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20250408 | 182700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20250408 | 182600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20250408 | 182500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20250408 | 182400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20250408 | 182300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20250408 | 182200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20250408 | 182100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20250408 | 182000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20250408 | 181900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20250408 | 181800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20250408 | 181700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20250408 | 181600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20250408 | 181500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20250408 | 181400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20250408 | 181300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20250408 | 181200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20250408 | 181100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20250408 | 181000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20250408 | 180900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20250408 | 180800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20250408 | 180700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20250408 | 180600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20250408 | 180500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20250408 | 180400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 93 | 20250408 | 180300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20250408 | 180200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20250408 | 180100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20250408 | 180000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20250408 | 175900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20250408 | 175800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20250408 | 175700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20250408 | 175600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20250408 | 175500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20250408 | 175400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20250408 | 175300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20250408 | 175200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20250408 | 175100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20250408 | 175000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20250408 | 174900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20250408 | 174800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20250408 | 174700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20250408 | 174600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20250408 | 174500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20250408 | 174400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20250408 | 174300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20250408 | 174200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20250408 | 174100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20250408 | 174000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20250408 | 173900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20250408 | 173800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20250408 | 173700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20250408 | 173600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20250408 | 173500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20250408 | 173400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 123 | 20250408 | 173300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20250408 | 173200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20250408 | 173100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20250408 | 173000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20250408 | 172900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20250408 | 172800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20250408 | 172700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20250408 | 172600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20250408 | 172500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20250408 | 172400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20250408 | 172300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20250408 | 172200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20250408 | 172100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20250408 | 172000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20250408 | 171900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20250408 | 171800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20250408 | 171700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20250408 | 171600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20250408 | 171500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20250408 | 171400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20250408 | 171300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20250408 | 171200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20250408 | 171100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20250408 | 171000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20250408 | 170900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20250408 | 170800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20250408 | 170700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20250408 | 170600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20250408 | 170500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20250408 | 170400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 153 | 20250408 | 170300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20250408 | 170200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20250408 | 170100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20250408 | 170000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20250408 | 165900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20250408 | 165800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20250408 | 165700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20250408 | 165600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20250408 | 165500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20250408 | 165400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20250408 | 165300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20250408 | 165200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20250408 | 165100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20250408 | 165000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20250408 | 164900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20250408 | 164800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20250408 | 164700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20250408 | 164600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20250408 | 164500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20250408 | 164400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20250408 | 164300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20250408 | 164200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20250408 | 164100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20250408 | 164000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20250408 | 163900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20250408 | 163800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20250408 | 163700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20250408 | 163600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20250408 | 163500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20250408 | 163400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 183 | 20250408 | 163300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20250408 | 163200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20250408 | 163100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20250408 | 163000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20250408 | 162900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20250408 | 162800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20250408 | 162700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20250408 | 162600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20250408 | 162500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20250408 | 162400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20250408 | 162300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20250408 | 162200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20250408 | 162100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20250408 | 162000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20250408 | 161900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20250408 | 161800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20250408 | 161700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20250408 | 161600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20250408 | 161500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20250408 | 161400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20250408 | 161300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20250408 | 161200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20250408 | 161100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20250408 | 161000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20250408 | 160900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20250408 | 160800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20250408 | 160700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20250408 | 160600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20250408 | 160500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20250408 | 160400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 213 | 20250408 | 160300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20250408 | 160200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20250408 | 160100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20250408 | 160000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20250408 | 155900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20250408 | 155800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20250408 | 155700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20250408 | 155600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20250408 | 155500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20250408 | 155400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20250408 | 155300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20250408 | 155200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20250408 | 155100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20250408 | 155000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20250408 | 154900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20250408 | 154800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20250408 | 154700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20250408 | 154600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20250408 | 154500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20250408 | 154400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20250408 | 154300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20250408 | 154200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20250408 | 154100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20250408 | 154000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20250408 | 153900 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20250408 | 153800 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20250408 | 153700 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20250408 | 153600 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20250408 | 153500 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20250408 | 153400 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 243 | 20250408 | 153300 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20250408 | 153200 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20250408 | 153100 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20250408 | 153000 | 2001446093 | 1758 | 1758 | 1758 | 1758 | 34948 |
| 247 | 20250408 | 152900 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 248 | 20250408 | 152800 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 249 | 20250408 | 152700 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 250 | 20250408 | 152600 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 251 | 20250408 | 152500 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 252 | 20250408 | 152400 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 253 | 20250408 | 152300 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 254 | 20250408 | 152200 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 255 | 20250408 | 152100 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 256 | 20250408 | 152000 | 1940007509 | 1754 | 1754 | 1754 | 1754 | 0 |
| 257 | 20250408 | 151900 | 1940007509 | 1754 | 1755 | 1764 | 1754 | 5668 |
| 258 | 20250408 | 151800 | 1930055659 | 1754 | 1762 | 1762 | 1754 | 1501 |
| 259 | 20250408 | 151700 | 1927420048 | 1764 | 1768 | 1768 | 1764 | 312 |
| 260 | 20250408 | 151600 | 1926868860 | 1768 | 1764 | 1768 | 1763 | 2018 |
| 261 | 20250408 | 151500 | 1923310026 | 1768 | 1769 | 1769 | 1768 | 160 |
| 262 | 20250408 | 151400 | 1923027136 | 1769 | 1765 | 1770 | 1765 | 5552 |
| 263 | 20250408 | 151300 | 1913214473 | 1765 | 1763 | 1765 | 1763 | 7343 |
| 264 | 20250408 | 151200 | 1900259094 | 1763 | 1763 | 1764 | 1763 | 2844 |
| 265 | 20250408 | 151100 | 1895244601 | 1763 | 1763 | 1763 | 1763 | 771 |
| 266 | 20250408 | 151000 | 1893885328 | 1762 | 1762 | 1762 | 1762 | 606 |
| 267 | 20250408 | 150900 | 1892817556 | 1762 | 1763 | 1763 | 1762 | 51 |
| 268 | 20250408 | 150800 | 1892727693 | 1754 | 1765 | 1765 | 1754 | 5300 |
| 269 | 20250408 | 150700 | 1883411535 | 1765 | 1759 | 1765 | 1759 | 2006 |
| 270 | 20250408 | 150600 | 1879873345 | 1765 | 1761 | 1765 | 1760 | 16823 |
| 271 | 20250408 | 150500 | 1850247488 | 1763 | 1760 | 1763 | 1760 | 149 |
| 272 | 20250408 | 150400 | 1849985101 | 1764 | 1760 | 1764 | 1760 | 423 |
| 273 | 20250408 | 150300 | 1849238933 | 1759 | 1760 | 1765 | 1759 | 188 |
| 274 | 20250408 | 150200 | 1848907898 | 1766 | 1762 | 1766 | 1762 | 9111 |
| 275 | 20250408 | 150100 | 1832837670 | 1760 | 1764 | 1764 | 1760 | 4247 |
| 276 | 20250408 | 150000 | 1825353802 | 1764 | 1763 | 1764 | 1763 | 225 |
| 277 | 20250408 | 145900 | 1824957123 | 1764 | 1764 | 1764 | 1764 | 100 |
| 278 | 20250408 | 145800 | 1824780723 | 1764 | 1762 | 1764 | 1762 | 879 |
| 279 | 20250408 | 145700 | 1823231607 | 1762 | 1760 | 1762 | 1760 | 2569 |
| 280 | 20250408 | 145600 | 1818705388 | 1762 | 1762 | 1763 | 1753 | 4077 |
| 281 | 20250408 | 145500 | 1811551201 | 1763 | 1764 | 1764 | 1763 | 499 |
| 282 | 20250408 | 145400 | 1810671461 | 1765 | 1763 | 1765 | 1763 | 4409 |
| 283 | 20250408 | 145300 | 1802893362 | 1763 | 1763 | 1764 | 1763 | 98 |
| 284 | 20250408 | 145200 | 1802720587 | 1764 | 1764 | 1764 | 1762 | 199 |
| 285 | 20250408 | 145100 | 1802369750 | 1764 | 1760 | 1764 | 1760 | 3795 |
| 286 | 20250408 | 145000 | 1795688040 | 1761 | 1759 | 1761 | 1759 | 4463 |
| 287 | 20250408 | 144900 | 1787833097 | 1757 | 1754 | 1759 | 1754 | 1897 |
| 288 | 20250408 | 144800 | 1784503458 | 1761 | 1761 | 1761 | 1761 | 0 |
| 289 | 20250408 | 144700 | 1784503458 | 1761 | 1761 | 1761 | 1754 | 12 |
| 290 | 20250408 | 144600 | 1784482396 | 1753 | 1764 | 1764 | 1753 | 4199 |
| 291 | 20250408 | 144500 | 1777110020 | 1764 | 1764 | 1764 | 1764 | 14 |
| 292 | 20250408 | 144400 | 1777085324 | 1764 | 1764 | 1764 | 1764 | 1 |
| 293 | 20250408 | 144300 | 1777083560 | 1759 | 1759 | 1759 | 1759 | 2510 |
| 294 | 20250408 | 144200 | 1772668470 | 1759 | 1765 | 1765 | 1759 | 1010 |
| 295 | 20250408 | 144100 | 1770891381 | 1766 | 1765 | 1766 | 1765 | 1134 |
| 296 | 20250408 | 144000 | 1768889459 | 1760 | 1760 | 1760 | 1760 | 50 |
| 297 | 20250408 | 143900 | 1768801459 | 1760 | 1766 | 1766 | 1760 | 1091 |
| 298 | 20250408 | 143800 | 1766879381 | 1766 | 1769 | 1769 | 1766 | 108 |
| 299 | 20250408 | 143700 | 1766688629 | 1769 | 1764 | 1769 | 1764 | 301 |
| 300 | 20250408 | 143600 | 1766157660 | 1771 | 1766 | 1771 | 1766 | 547 |
| 301 | 20250408 | 143500 | 1765190680 | 1766 | 1766 | 1766 | 1765 | 320 |
| 302 | 20250408 | 143400 | 1764625707 | 1765 | 1757 | 1765 | 1757 | 1114 |
| 303 | 20250408 | 143300 | 1762664010 | 1755 | 1756 | 1756 | 1755 | 1195 |
| 304 | 20250408 | 143200 | 1760565845 | 1768 | 1767 | 1768 | 1751 | 10055 |
| 305 | 20250408 | 143100 | 1742888622 | 1761 | 1762 | 1767 | 1761 | 2609 |
| 306 | 20250408 | 143000 | 1738283884 | 1764 | 1764 | 1764 | 1764 | 302 |
| 307 | 20250408 | 142900 | 1737751156 | 1765 | 1765 | 1767 | 1762 | 13412 |
| 308 | 20250408 | 142800 | 1714108510 | 1765 | 1765 | 1767 | 1765 | 646 |
| 309 | 20250408 | 142700 | 1712967926 | 1766 | 1766 | 1767 | 1764 | 7470 |
| 310 | 20250408 | 142600 | 1699782656 | 1766 | 1766 | 1766 | 1765 | 555 |
| 311 | 20250408 | 142500 | 1698802581 | 1765 | 1768 | 1768 | 1765 | 760 |
| 312 | 20250408 | 142400 | 1697460951 | 1768 | 1765 | 1768 | 1765 | 503 |
| 313 | 20250408 | 142300 | 1696573150 | 1765 | 1765 | 1765 | 1765 | 1209 |
| 314 | 20250408 | 142200 | 1694439265 | 1765 | 1767 | 1767 | 1765 | 1981 |
| 315 | 20250408 | 142100 | 1690941890 | 1766 | 1765 | 1767 | 1764 | 1440 |
| 316 | 20250408 | 142000 | 1688398278 | 1765 | 1765 | 1767 | 1765 | 2344 |
| 317 | 20250408 | 141900 | 1684259329 | 1764 | 1764 | 1764 | 1764 | 354 |
| 318 | 20250408 | 141800 | 1683634873 | 1763 | 1763 | 1763 | 1763 | 10 |
| 319 | 20250408 | 141700 | 1683617243 | 1765 | 1766 | 1767 | 1762 | 833 |
| 320 | 20250408 | 141600 | 1682147836 | 1766 | 1765 | 1766 | 1764 | 2164 |
| 321 | 20250408 | 141500 | 1678327465 | 1764 | 1759 | 1764 | 1759 | 1061 |
| 322 | 20250408 | 141400 | 1676456988 | 1759 | 1762 | 1762 | 1759 | 19182 |
| 323 | 20250408 | 141300 | 1642692608 | 1761 | 1766 | 1766 | 1761 | 13149 |
| 324 | 20250408 | 141200 | 1619525846 | 1766 | 1768 | 1768 | 1766 | 1933 |
| 325 | 20250408 | 141100 | 1616112031 | 1769 | 1769 | 1769 | 1769 | 3212 |
| 326 | 20250408 | 141000 | 1610430003 | 1770 | 1772 | 1772 | 1770 | 3698 |
| 327 | 20250408 | 140900 | 1603883850 | 1771 | 1775 | 1775 | 1771 | 237 |
| 328 | 20250408 | 140800 | 1603463375 | 1771 | 1771 | 1771 | 1771 | 400 |
| 329 | 20250408 | 140700 | 1602754975 | 1771 | 1771 | 1771 | 1771 | 0 |
| 330 | 20250408 | 140600 | 1602754975 | 1771 | 1773 | 1773 | 1771 | 1028 |
| 331 | 20250408 | 140500 | 1600934123 | 1773 | 1775 | 1775 | 1773 | 6877 |
| 332 | 20250408 | 140400 | 1588733573 | 1776 | 1780 | 1780 | 1776 | 954 |
| 333 | 20250408 | 140300 | 1587039265 | 1775 | 1775 | 1775 | 1775 | 0 |
| 334 | 20250408 | 140200 | 1587039265 | 1775 | 1780 | 1780 | 1775 | 3946 |
| 335 | 20250408 | 140100 | 1580025950 | 1780 | 1777 | 1780 | 1777 | 1752 |
| 336 | 20250408 | 140000 | 1576908689 | 1777 | 1774 | 1777 | 1774 | 1323 |
| 337 | 20250408 | 135900 | 1574560623 | 1774 | 1775 | 1776 | 1774 | 1562 |
| 338 | 20250408 | 135800 | 1571787985 | 1775 | 1775 | 1775 | 1775 | 305 |
| 339 | 20250408 | 135700 | 1571246610 | 1774 | 1774 | 1774 | 1774 | 817 |
| 340 | 20250408 | 135600 | 1569797252 | 1773 | 1773 | 1773 | 1773 | 50 |
| 341 | 20250408 | 135500 | 1569708602 | 1773 | 1773 | 1773 | 1773 | 0 |
| 342 | 20250408 | 135400 | 1569708602 | 1773 | 1773 | 1773 | 1773 | 473 |
| 343 | 20250408 | 135300 | 1568869973 | 1773 | 1773 | 1773 | 1773 | 0 |
| 344 | 20250408 | 135200 | 1568869973 | 1773 | 1773 | 1773 | 1773 | 50 |
| 345 | 20250408 | 135100 | 1568781323 | 1770 | 1767 | 1770 | 1767 | 11185 |
| 346 | 20250408 | 135000 | 1548985296 | 1765 | 1765 | 1765 | 1765 | 100 |
| 347 | 20250408 | 134900 | 1548808796 | 1765 | 1765 | 1765 | 1765 | 90 |
| 348 | 20250408 | 134800 | 1548649946 | 1768 | 1767 | 1768 | 1766 | 2436 |
| 349 | 20250408 | 134700 | 1544344742 | 1766 | 1766 | 1766 | 1766 | 328 |
| 350 | 20250408 | 134600 | 1543765494 | 1766 | 1766 | 1766 | 1766 | 5 |
| 351 | 20250408 | 134500 | 1543756664 | 1765 | 1766 | 1766 | 1765 | 1190 |
| 352 | 20250408 | 134400 | 1541656163 | 1766 | 1766 | 1766 | 1766 | 100 |
| 353 | 20250408 | 134300 | 1541479563 | 1766 | 1766 | 1766 | 1766 | 50 |
| 354 | 20250408 | 134200 | 1541391263 | 1765 | 1765 | 1765 | 1765 | 663 |
| 355 | 20250408 | 134100 | 1540221068 | 1765 | 1768 | 1768 | 1765 | 606 |
| 356 | 20250408 | 134000 | 1539151180 | 1769 | 1769 | 1769 | 1769 | 1339 |
| 357 | 20250408 | 133900 | 1536782489 | 1768 | 1768 | 1768 | 1768 | 210 |
| 358 | 20250408 | 133800 | 1536411209 | 1769 | 1769 | 1769 | 1769 | 65 |
| 359 | 20250408 | 133700 | 1536296224 | 1769 | 1766 | 1769 | 1766 | 655 |
| 360 | 20250408 | 133600 | 1535139454 | 1766 | 1766 | 1766 | 1766 | 939 |
| 361 | 20250408 | 133500 | 1533481180 | 1766 | 1767 | 1770 | 1766 | 4457 |
| 362 | 20250408 | 133400 | 1525600432 | 1769 | 1771 | 1771 | 1769 | 7901 |
| 363 | 20250408 | 133300 | 1511616288 | 1770 | 1771 | 1771 | 1770 | 1336 |
| 364 | 20250408 | 133200 | 1509251100 | 1770 | 1772 | 1772 | 1770 | 1526 |
| 365 | 20250408 | 133100 | 1506548081 | 1772 | 1773 | 1773 | 1772 | 1322 |
| 366 | 20250408 | 133000 | 1504205376 | 1773 | 1772 | 1773 | 1772 | 808 |
| 367 | 20250408 | 132900 | 1502772892 | 1774 | 1774 | 1774 | 1773 | 2533 |
| 368 | 20250408 | 132800 | 1498280117 | 1775 | 1775 | 1776 | 1775 | 641 |
| 369 | 20250408 | 132700 | 1497142242 | 1776 | 1775 | 1776 | 1775 | 71 |
| 370 | 20250408 | 132600 | 1497016216 | 1775 | 1775 | 1775 | 1775 | 0 |
| 371 | 20250408 | 132500 | 1497016216 | 1775 | 1774 | 1775 | 1774 | 150 |
| 372 | 20250408 | 132400 | 1496750066 | 1775 | 1776 | 1776 | 1775 | 700 |
| 373 | 20250408 | 132300 | 1495507516 | 1775 | 1775 | 1775 | 1775 | 33 |
| 374 | 20250408 | 132200 | 1495448941 | 1782 | 1783 | 1783 | 1782 | 50 |
| 375 | 20250408 | 132100 | 1495359811 | 1783 | 1780 | 1783 | 1773 | 101 |
| 376 | 20250408 | 132000 | 1495180378 | 1785 | 1771 | 1789 | 1766 | 5662 |
| 377 | 20250408 | 131900 | 1485130020 | 1771 | 1775 | 1775 | 1770 | 15893 |
| 378 | 20250408 | 131800 | 1456958434 | 1775 | 1776 | 1776 | 1775 | 502 |
| 379 | 20250408 | 131700 | 1456066883 | 1776 | 1780 | 1780 | 1776 | 8106 |
| 380 | 20250408 | 131600 | 1441664533 | 1782 | 1780 | 1782 | 1780 | 2 |
| 381 | 20250408 | 131500 | 1441660971 | 1780 | 1780 | 1780 | 1780 | 0 |
| 382 | 20250408 | 131400 | 1441660971 | 1780 | 1783 | 1783 | 1780 | 1164 |
| 383 | 20250408 | 131300 | 1439588742 | 1783 | 1783 | 1783 | 1783 | 10 |
| 384 | 20250408 | 131200 | 1439570912 | 1783 | 1783 | 1783 | 1783 | 1731 |
| 385 | 20250408 | 131100 | 1436484539 | 1783 | 1783 | 1783 | 1783 | 501 |
| 386 | 20250408 | 131000 | 1435591256 | 1777 | 1777 | 1777 | 1777 | 1040 |
| 387 | 20250408 | 130900 | 1433743176 | 1776 | 1776 | 1776 | 1776 | 0 |
| 388 | 20250408 | 130800 | 1433743176 | 1776 | 1777 | 1777 | 1776 | 105 |
| 389 | 20250408 | 130700 | 1433556691 | 1777 | 1777 | 1784 | 1777 | 1701 |
| 390 | 20250408 | 130600 | 1430533884 | 1777 | 1781 | 1781 | 1777 | 4000 |
| 391 | 20250408 | 130500 | 1423424374 | 1781 | 1781 | 1781 | 1781 | 614 |
| 392 | 20250408 | 130400 | 1422330840 | 1781 | 1783 | 1784 | 1781 | 730 |
| 393 | 20250408 | 130300 | 1421028723 | 1783 | 1782 | 1783 | 1782 | 1265 |
| 394 | 20250408 | 130200 | 1418773256 | 1782 | 1782 | 1782 | 1782 | 950 |
| 395 | 20250408 | 130100 | 1417080356 | 1782 | 1782 | 1782 | 1782 | 1703 |
| 396 | 20250408 | 130000 | 1414045610 | 1782 | 1777 | 1782 | 1777 | 5281 |
| 397 | 20250408 | 125900 | 1404659851 | 1779 | 1781 | 1782 | 1778 | 3112 |
| 398 | 20250408 | 125800 | 1399117247 | 1780 | 1779 | 1780 | 1779 | 407 |
| 399 | 20250408 | 125700 | 1398393181 | 1779 | 1779 | 1779 | 1779 | 1001 |
| 400 | 20250408 | 125600 | 1396612402 | 1779 | 1779 | 1779 | 1778 | 931 |
| 401 | 20250408 | 125500 | 1394956251 | 1780 | 1780 | 1781 | 1780 | 5275 |
| 402 | 20250408 | 125400 | 1385566363 | 1780 | 1780 | 1781 | 1780 | 5767 |
| 403 | 20250408 | 125300 | 1375301037 | 1781 | 1781 | 1781 | 1781 | 0 |
| 404 | 20250408 | 125200 | 1375301037 | 1781 | 1781 | 1781 | 1781 | 104 |
| 405 | 20250408 | 125100 | 1375115813 | 1781 | 1782 | 1782 | 1781 | 5956 |
| 406 | 20250408 | 125000 | 1364505881 | 1783 | 1783 | 1783 | 1783 | 3951 |
| 407 | 20250408 | 124900 | 1357461248 | 1786 | 1786 | 1786 | 1786 | 0 |
| 408 | 20250408 | 124800 | 1357461248 | 1786 | 1786 | 1786 | 1786 | 0 |
| 409 | 20250408 | 124700 | 1357461248 | 1786 | 1785 | 1786 | 1785 | 315 |
| 410 | 20250408 | 124600 | 1356898966 | 1785 | 1786 | 1786 | 1785 | 2944 |
| 411 | 20250408 | 124500 | 1351643884 | 1788 | 1786 | 1788 | 1786 | 6 |
| 412 | 20250408 | 124400 | 1351633166 | 1786 | 1786 | 1786 | 1786 | 2 |
| 413 | 20250408 | 124300 | 1351629594 | 1784 | 1784 | 1784 | 1784 | 688 |
| 414 | 20250408 | 124200 | 1350402202 | 1788 | 1784 | 1788 | 1783 | 6161 |
| 415 | 20250408 | 124100 | 1339408152 | 1784 | 1785 | 1785 | 1784 | 887 |
| 416 | 20250408 | 124000 | 1337824858 | 1785 | 1787 | 1787 | 1785 | 3213 |
| 417 | 20250408 | 123900 | 1332088625 | 1786 | 1788 | 1788 | 1786 | 1654 |
| 418 | 20250408 | 123800 | 1329132837 | 1789 | 1787 | 1789 | 1787 | 1061 |
| 419 | 20250408 | 123700 | 1327235824 | 1788 | 1788 | 1788 | 1787 | 980 |
| 420 | 20250408 | 123600 | 1325483894 | 1787 | 1788 | 1789 | 1787 | 1126 |
| 421 | 20250408 | 123500 | 1323471021 | 1788 | 1790 | 1790 | 1788 | 5501 |
| 422 | 20250408 | 123400 | 1313635073 | 1789 | 1790 | 1790 | 1788 | 1103 |
| 423 | 20250408 | 123300 | 1311662789 | 1790 | 1790 | 1790 | 1790 | 90 |
| 424 | 20250408 | 123200 | 1311501689 | 1790 | 1788 | 1790 | 1787 | 1087 |
| 425 | 20250408 | 123100 | 1309558237 | 1789 | 1789 | 1790 | 1789 | 552 |
| 426 | 20250408 | 123000 | 1308570707 | 1790 | 1790 | 1791 | 1789 | 1790 |
| 427 | 20250408 | 122900 | 1305366703 | 1792 | 1792 | 1792 | 1791 | 697 |
| 428 | 20250408 | 122800 | 1304118355 | 1792 | 1792 | 1792 | 1791 | 126 |
| 429 | 20250408 | 122700 | 1303892588 | 1792 | 1791 | 1792 | 1791 | 1415 |
| 430 | 20250408 | 122600 | 1301358322 | 1792 | 1791 | 1792 | 1791 | 701 |
| 431 | 20250408 | 122500 | 1300102747 | 1791 | 1790 | 1791 | 1789 | 570 |
| 432 | 20250408 | 122400 | 1299082448 | 1789 | 1792 | 1792 | 1789 | 750 |
| 433 | 20250408 | 122300 | 1297739947 | 1790 | 1790 | 1790 | 1790 | 783 |
| 434 | 20250408 | 122200 | 1296338377 | 1789 | 1790 | 1790 | 1789 | 14 |
| 435 | 20250408 | 122100 | 1296313327 | 1790 | 1791 | 1791 | 1790 | 1528 |
| 436 | 20250408 | 122000 | 1293577308 | 1792 | 1792 | 1792 | 1792 | 806 |
| 437 | 20250408 | 121900 | 1292132956 | 1792 | 1792 | 1792 | 1792 | 1352 |
| 438 | 20250408 | 121800 | 1289710172 | 1790 | 1790 | 1790 | 1790 | 4 |
| 439 | 20250408 | 121700 | 1289703012 | 1790 | 1788 | 1790 | 1788 | 4047 |
| 440 | 20250408 | 121600 | 1282464972 | 1788 | 1790 | 1790 | 1787 | 1367 |
| 441 | 20250408 | 121500 | 1280020669 | 1790 | 1790 | 1790 | 1790 | 0 |
| 442 | 20250408 | 121400 | 1280020669 | 1790 | 1790 | 1790 | 1790 | 7 |
| 443 | 20250408 | 121300 | 1280008139 | 1792 | 1792 | 1792 | 1792 | 3 |
| 444 | 20250408 | 121200 | 1280002763 | 1788 | 1788 | 1788 | 1788 | 0 |
| 445 | 20250408 | 121100 | 1280002763 | 1788 | 1791 | 1792 | 1788 | 4063 |
| 446 | 20250408 | 121000 | 1272732505 | 1791 | 1791 | 1791 | 1791 | 413 |
| 447 | 20250408 | 120900 | 1271992822 | 1791 | 1797 | 1797 | 1791 | 1075 |
| 448 | 20250408 | 120800 | 1270066865 | 1794 | 1795 | 1797 | 1793 | 1920 |
| 449 | 20250408 | 120700 | 1266623076 | 1795 | 1796 | 1796 | 1795 | 710 |
| 450 | 20250408 | 120600 | 1265348625 | 1798 | 1797 | 1798 | 1794 | 6081 |
| 451 | 20250408 | 120500 | 1254424058 | 1798 | 1800 | 1800 | 1798 | 6214 |
| 452 | 20250408 | 120400 | 1243250263 | 1800 | 1800 | 1800 | 1798 | 11202 |
| 453 | 20250408 | 120300 | 1223091003 | 1799 | 1803 | 1804 | 1799 | 22749 |
| 454 | 20250408 | 120200 | 1182141758 | 1802 | 1802 | 1802 | 1802 | 290 |
| 455 | 20250408 | 120100 | 1181619178 | 1804 | 1804 | 1804 | 1804 | 5 |
| 456 | 20250408 | 120000 | 1181610158 | 1804 | 1805 | 1805 | 1802 | 3121 |
| 457 | 20250408 | 115900 | 1175981804 | 1808 | 1808 | 1808 | 1808 | 0 |
| 458 | 20250408 | 115800 | 1175981804 | 1808 | 1807 | 1808 | 1804 | 1071 |
| 459 | 20250408 | 115700 | 1174046226 | 1803 | 1804 | 1807 | 1803 | 511 |
| 460 | 20250408 | 115600 | 1173124879 | 1807 | 1807 | 1807 | 1807 | 0 |
| 461 | 20250408 | 115500 | 1173124879 | 1807 | 1807 | 1807 | 1807 | 938 |
| 462 | 20250408 | 115400 | 1171429913 | 1806 | 1806 | 1806 | 1806 | 5000 |
| 463 | 20250408 | 115300 | 1162399913 | 1806 | 1806 | 1806 | 1806 | 1 |
| 464 | 20250408 | 115200 | 1162398107 | 1805 | 1805 | 1806 | 1805 | 702 |
| 465 | 20250408 | 115100 | 1161130942 | 1806 | 1806 | 1806 | 1806 | 0 |
| 466 | 20250408 | 115000 | 1161130942 | 1806 | 1806 | 1806 | 1806 | 57 |
| 467 | 20250408 | 114900 | 1161028000 | 1806 | 1806 | 1806 | 1801 | 12208 |
| 468 | 20250408 | 114800 | 1139022172 | 1807 | 1807 | 1807 | 1807 | 135 |
| 469 | 20250408 | 114700 | 1138778227 | 1807 | 1808 | 1808 | 1807 | 67 |
| 470 | 20250408 | 114600 | 1138657157 | 1808 | 1807 | 1808 | 1807 | 755 |
| 471 | 20250408 | 114500 | 1137292869 | 1807 | 1806 | 1807 | 1806 | 4984 |
| 472 | 20250408 | 114400 | 1128290765 | 1806 | 1806 | 1806 | 1806 | 3 |
| 473 | 20250408 | 114300 | 1128285347 | 1806 | 1806 | 1806 | 1806 | 10 |
| 474 | 20250408 | 114200 | 1128267287 | 1807 | 1806 | 1807 | 1806 | 12 |
| 475 | 20250408 | 114100 | 1128245613 | 1806 | 1806 | 1806 | 1806 | 247 |
| 476 | 20250408 | 114000 | 1127799531 | 1806 | 1808 | 1808 | 1805 | 14203 |
| 477 | 20250408 | 113900 | 1102159889 | 1809 | 1809 | 1809 | 1809 | 0 |
| 478 | 20250408 | 113800 | 1102159889 | 1809 | 1809 | 1809 | 1809 | 5 |
| 479 | 20250408 | 113700 | 1102150844 | 1809 | 1809 | 1810 | 1809 | 2010 |
| 480 | 20250408 | 113600 | 1098513754 | 1809 | 1809 | 1809 | 1809 | 1013 |
| 481 | 20250408 | 113500 | 1096681237 | 1809 | 1807 | 1809 | 1807 | 1283 |
| 482 | 20250408 | 113400 | 1094362056 | 1807 | 1807 | 1807 | 1806 | 144 |
| 483 | 20250408 | 113300 | 1094101882 | 1807 | 1807 | 1807 | 1806 | 234 |
| 484 | 20250408 | 113200 | 1093679054 | 1806 | 1809 | 1809 | 1806 | 2002 |
| 485 | 20250408 | 113100 | 1090062328 | 1808 | 1812 | 1812 | 1808 | 1428 |
| 486 | 20250408 | 113000 | 1087478874 | 1812 | 1812 | 1812 | 1812 | 307 |
| 487 | 20250408 | 112900 | 1086922590 | 1812 | 1812 | 1812 | 1812 | 0 |
| 488 | 20250408 | 112800 | 1086922590 | 1812 | 1812 | 1812 | 1812 | 0 |
| 489 | 20250408 | 112700 | 1086922590 | 1812 | 1812 | 1812 | 1812 | 996 |
| 490 | 20250408 | 112600 | 1085117838 | 1817 | 1817 | 1817 | 1817 | 0 |
| 491 | 20250408 | 112500 | 1085117838 | 1817 | 1817 | 1817 | 1817 | 10 |
| 492 | 20250408 | 112400 | 1085099668 | 1811 | 1812 | 1812 | 1811 | 1909 |
| 493 | 20250408 | 112300 | 1081641367 | 1813 | 1815 | 1815 | 1813 | 2169 |
| 494 | 20250408 | 112200 | 1077707987 | 1817 | 1817 | 1817 | 1817 | 19 |
| 495 | 20250408 | 112100 | 1077673464 | 1815 | 1817 | 1817 | 1815 | 570 |
| 496 | 20250408 | 112000 | 1076638854 | 1817 | 1817 | 1817 | 1817 | 751 |
| 497 | 20250408 | 111900 | 1075274287 | 1819 | 1819 | 1819 | 1819 | 1016 |
| 498 | 20250408 | 111800 | 1073426183 | 1816 | 1816 | 1816 | 1816 | 9 |
| 499 | 20250408 | 111700 | 1073409839 | 1817 | 1815 | 1819 | 1815 | 6466 |
| 500 | 20250408 | 111600 | 1061654444 | 1818 | 1818 | 1818 | 1818 | 1042 |
| 501 | 20250408 | 111500 | 1059760088 | 1819 | 1815 | 1819 | 1815 | 5822 |
| 502 | 20250408 | 111400 | 1049191406 | 1815 | 1815 | 1816 | 1815 | 1545 |
| 503 | 20250408 | 111300 | 1046385788 | 1816 | 1819 | 1819 | 1814 | 1764 |
| 504 | 20250408 | 111200 | 1043183622 | 1819 | 1819 | 1819 | 1819 | 111 |
| 505 | 20250408 | 111100 | 1042981713 | 1819 | 1819 | 1819 | 1819 | 0 |
| 506 | 20250408 | 111000 | 1042981713 | 1819 | 1819 | 1819 | 1815 | 823 |
| 507 | 20250408 | 110900 | 1041487476 | 1819 | 1818 | 1819 | 1814 | 2893 |
| 508 | 20250408 | 110800 | 1036232471 | 1817 | 1815 | 1817 | 1815 | 701 |
| 509 | 20250408 | 110700 | 1034959754 | 1815 | 1818 | 1818 | 1815 | 144 |
| 510 | 20250408 | 110600 | 1034698373 | 1818 | 1818 | 1818 | 1818 | 662 |
| 511 | 20250408 | 110500 | 1033494857 | 1815 | 1814 | 1815 | 1814 | 107 |
| 512 | 20250408 | 110400 | 1033300732 | 1818 | 1818 | 1818 | 1818 | 21 |
| 513 | 20250408 | 110300 | 1033262554 | 1814 | 1818 | 1818 | 1814 | 2350 |
| 514 | 20250408 | 110200 | 1028996323 | 1818 | 1818 | 1818 | 1818 | 2 |
| 515 | 20250408 | 110100 | 1028992687 | 1818 | 1818 | 1818 | 1818 | 0 |
| 516 | 20250408 | 110000 | 1028992687 | 1818 | 1817 | 1818 | 1817 | 22 |
| 517 | 20250408 | 105900 | 1028952712 | 1817 | 1817 | 1817 | 1817 | 2 |
| 518 | 20250408 | 105800 | 1028949078 | 1817 | 1818 | 1818 | 1817 | 332 |
| 519 | 20250408 | 105700 | 1028345702 | 1818 | 1819 | 1820 | 1818 | 691 |
| 520 | 20250408 | 105600 | 1027088730 | 1820 | 1818 | 1820 | 1818 | 6890 |
| 521 | 20250408 | 105500 | 1014560959 | 1817 | 1815 | 1817 | 1815 | 8935 |
| 522 | 20250408 | 105400 | 998334312 | 1816 | 1816 | 1816 | 1816 | 27 |
| 523 | 20250408 | 105300 | 998285280 | 1816 | 1816 | 1816 | 1816 | 748 |
| 524 | 20250408 | 105200 | 996926912 | 1816 | 1815 | 1816 | 1815 | 702 |
| 525 | 20250408 | 105100 | 995652382 | 1815 | 1810 | 1816 | 1810 | 1195 |
| 526 | 20250408 | 105000 | 993488753 | 1810 | 1810 | 1810 | 1806 | 99 |
| 527 | 20250408 | 104900 | 993309613 | 1810 | 1807 | 1810 | 1807 | 17 |
| 528 | 20250408 | 104800 | 993278879 | 1806 | 1812 | 1812 | 1806 | 1183 |
| 529 | 20250408 | 104700 | 991138607 | 1818 | 1807 | 1818 | 1804 | 5494 |
| 530 | 20250408 | 104600 | 981202311 | 1809 | 1810 | 1810 | 1808 | 2815 |
| 531 | 20250408 | 104500 | 976111347 | 1812 | 1810 | 1812 | 1810 | 1194 |
| 532 | 20250408 | 104400 | 973950085 | 1810 | 1809 | 1810 | 1809 | 18 |
| 533 | 20250408 | 104300 | 973917522 | 1809 | 1807 | 1811 | 1807 | 1418 |
| 534 | 20250408 | 104200 | 971354280 | 1807 | 1812 | 1812 | 1807 | 315 |
| 535 | 20250408 | 104100 | 970784500 | 1812 | 1812 | 1812 | 1812 | 167 |
| 536 | 20250408 | 104000 | 970481896 | 1812 | 1812 | 1812 | 1812 | 334 |
| 537 | 20250408 | 103900 | 969876688 | 1805 | 1814 | 1814 | 1804 | 3900 |
| 538 | 20250408 | 103800 | 962823021 | 1816 | 1816 | 1816 | 1816 | 0 |
| 539 | 20250408 | 103700 | 962823021 | 1816 | 1815 | 1816 | 1813 | 2182 |
| 540 | 20250408 | 103600 | 958864037 | 1815 | 1815 | 1815 | 1815 | 300 |
| 541 | 20250408 | 103500 | 958319537 | 1815 | 1814 | 1815 | 1814 | 1569 |
| 542 | 20250408 | 103400 | 955473361 | 1814 | 1813 | 1814 | 1813 | 552 |
| 543 | 20250408 | 103300 | 954472583 | 1815 | 1815 | 1815 | 1815 | 52 |
| 544 | 20250408 | 103200 | 954378203 | 1816 | 1816 | 1816 | 1816 | 6 |
| 545 | 20250408 | 103100 | 954367307 | 1816 | 1813 | 1816 | 1813 | 1575 |
| 546 | 20250408 | 103000 | 951510679 | 1816 | 1816 | 1816 | 1816 | 10 |
| 547 | 20250408 | 102900 | 951492519 | 1817 | 1817 | 1817 | 1817 | 1 |
| 548 | 20250408 | 102800 | 951490702 | 1818 | 1818 | 1818 | 1818 | 1124 |
| 549 | 20250408 | 102700 | 949447270 | 1818 | 1818 | 1818 | 1818 | 1576 |
| 550 | 20250408 | 102600 | 946582102 | 1817 | 1817 | 1818 | 1817 | 311 |
| 551 | 20250408 | 102500 | 946017014 | 1819 | 1818 | 1819 | 1818 | 1238 |
| 552 | 20250408 | 102400 | 943765292 | 1818 | 1816 | 1819 | 1815 | 5473 |
| 553 | 20250408 | 102300 | 933820929 | 1816 | 1815 | 1816 | 1815 | 1585 |
| 554 | 20250408 | 102200 | 930943900 | 1815 | 1811 | 1815 | 1811 | 1686 |
| 555 | 20250408 | 102100 | 927888458 | 1811 | 1806 | 1811 | 1802 | 11094 |
| 556 | 20250408 | 102000 | 907845272 | 1807 | 1805 | 1807 | 1805 | 1275 |
| 557 | 20250408 | 101900 | 905543186 | 1805 | 1806 | 1809 | 1805 | 1065 |
| 558 | 20250408 | 101800 | 903618722 | 1809 | 1810 | 1811 | 1809 | 1156 |
| 559 | 20250408 | 101700 | 901526782 | 1811 | 1811 | 1811 | 1811 | 62 |
| 560 | 20250408 | 101600 | 901414500 | 1810 | 1814 | 1814 | 1810 | 1201 |
| 561 | 20250408 | 101500 | 899235890 | 1818 | 1812 | 1818 | 1812 | 4076 |
| 562 | 20250408 | 101400 | 891842941 | 1812 | 1813 | 1813 | 1811 | 684 |
| 563 | 20250408 | 101300 | 890603910 | 1814 | 1815 | 1815 | 1811 | 66 |
| 564 | 20250408 | 101200 | 890484325 | 1815 | 1809 | 1815 | 1805 | 996 |
| 565 | 20250408 | 101100 | 888683674 | 1815 | 1814 | 1815 | 1814 | 1050 |
| 566 | 20250408 | 101000 | 886778532 | 1815 | 1806 | 1815 | 1806 | 8493 |
| 567 | 20250408 | 100900 | 871408773 | 1805 | 1807 | 1808 | 1804 | 2008 |
| 568 | 20250408 | 100800 | 867783577 | 1809 | 1811 | 1811 | 1808 | 1597 |
| 569 | 20250408 | 100700 | 864894012 | 1811 | 1810 | 1811 | 1810 | 310 |
| 570 | 20250408 | 100600 | 864332798 | 1810 | 1810 | 1810 | 1810 | 94 |
| 571 | 20250408 | 100500 | 864162658 | 1810 | 1810 | 1810 | 1810 | 251 |
| 572 | 20250408 | 100400 | 863708348 | 1811 | 1806 | 1811 | 1806 | 3539 |
| 573 | 20250408 | 100300 | 857308584 | 1806 | 1811 | 1811 | 1805 | 606 |
| 574 | 20250408 | 100200 | 856214204 | 1811 | 1810 | 1811 | 1810 | 141 |
| 575 | 20250408 | 100100 | 855958858 | 1810 | 1810 | 1810 | 1810 | 201 |
| 576 | 20250408 | 100000 | 855595048 | 1810 | 1810 | 1812 | 1801 | 8709 |
| 577 | 20250408 | 095900 | 839862309 | 1811 | 1812 | 1812 | 1810 | 9505 |
| 578 | 20250408 | 095800 | 822650462 | 1813 | 1815 | 1815 | 1812 | 5766 |
| 579 | 20250408 | 095700 | 812189579 | 1815 | 1821 | 1821 | 1815 | 23732 |
| 580 | 20250408 | 095600 | 769061474 | 1821 | 1823 | 1823 | 1821 | 223 |
| 581 | 20250408 | 095500 | 768655388 | 1822 | 1824 | 1826 | 1822 | 11847 |
| 582 | 20250408 | 095400 | 747052992 | 1826 | 1830 | 1830 | 1825 | 3846 |
| 583 | 20250408 | 095300 | 740031299 | 1830 | 1826 | 1830 | 1825 | 544 |
| 584 | 20250408 | 095200 | 739038394 | 1831 | 1832 | 1832 | 1828 | 4838 |
| 585 | 20250408 | 095100 | 730189166 | 1835 | 1834 | 1836 | 1834 | 2475 |
| 586 | 20250408 | 095000 | 725648518 | 1834 | 1830 | 1834 | 1830 | 12248 |
| 587 | 20250408 | 094900 | 703224254 | 1830 | 1832 | 1832 | 1830 | 3925 |
| 588 | 20250408 | 094800 | 696036001 | 1831 | 1828 | 1832 | 1827 | 6983 |
| 589 | 20250408 | 094700 | 683263629 | 1829 | 1825 | 1830 | 1825 | 8844 |
| 590 | 20250408 | 094600 | 667102714 | 1825 | 1822 | 1825 | 1820 | 2601 |
| 591 | 20250408 | 094500 | 662367686 | 1820 | 1826 | 1826 | 1820 | 4405 |
| 592 | 20250408 | 094400 | 654335124 | 1827 | 1831 | 1831 | 1826 | 1086 |
| 593 | 20250408 | 094300 | 652351741 | 1831 | 1831 | 1835 | 1830 | 16008 |
| 594 | 20250408 | 094200 | 623046138 | 1831 | 1828 | 1831 | 1824 | 3957 |
| 595 | 20250408 | 094100 | 615811873 | 1828 | 1822 | 1829 | 1822 | 2437 |
| 596 | 20250408 | 094000 | 611359665 | 1825 | 1823 | 1825 | 1822 | 3355 |
| 597 | 20250408 | 093900 | 605242652 | 1823 | 1821 | 1825 | 1821 | 916 |
| 598 | 20250408 | 093800 | 603572172 | 1821 | 1825 | 1828 | 1821 | 2646 |
| 599 | 20250408 | 093700 | 598745056 | 1825 | 1824 | 1825 | 1824 | 911 |
| 600 | 20250408 | 093600 | 597083118 | 1824 | 1821 | 1824 | 1819 | 1908 |
| 601 | 20250408 | 093500 | 593608358 | 1821 | 1825 | 1828 | 1821 | 8675 |
| 602 | 20250408 | 093400 | 577785197 | 1829 | 1823 | 1829 | 1823 | 1203 |
| 603 | 20250408 | 093300 | 575589766 | 1824 | 1825 | 1830 | 1824 | 3538 |
| 604 | 20250408 | 093200 | 569129304 | 1825 | 1825 | 1825 | 1823 | 138 |
| 605 | 20250408 | 093100 | 568877513 | 1825 | 1827 | 1827 | 1825 | 147 |
| 606 | 20250408 | 093000 | 568609063 | 1829 | 1836 | 1836 | 1829 | 4836 |
| 607 | 20250408 | 092900 | 559741621 | 1837 | 1832 | 1838 | 1832 | 7252 |
| 608 | 20250408 | 092800 | 546433878 | 1832 | 1829 | 1832 | 1827 | 8613 |
| 609 | 20250408 | 092700 | 530677707 | 1829 | 1830 | 1830 | 1827 | 1929 |
| 610 | 20250408 | 092600 | 527150535 | 1830 | 1822 | 1830 | 1822 | 4645 |
| 611 | 20250408 | 092500 | 518663959 | 1822 | 1818 | 1822 | 1818 | 2304 |
| 612 | 20250408 | 092400 | 514470666 | 1818 | 1821 | 1821 | 1818 | 450 |
| 613 | 20250408 | 092300 | 513652005 | 1822 | 1818 | 1822 | 1817 | 3925 |
| 614 | 20250408 | 092200 | 506509170 | 1818 | 1815 | 1818 | 1815 | 2450 |
| 615 | 20250408 | 092100 | 502061776 | 1816 | 1818 | 1820 | 1815 | 1715 |
| 616 | 20250408 | 092000 | 498943896 | 1815 | 1815 | 1815 | 1810 | 5882 |
| 617 | 20250408 | 091900 | 488277744 | 1815 | 1815 | 1819 | 1814 | 2709 |
| 618 | 20250408 | 091800 | 483360864 | 1815 | 1820 | 1820 | 1813 | 2756 |
| 619 | 20250408 | 091700 | 478361158 | 1817 | 1824 | 1824 | 1817 | 8526 |
| 620 | 20250408 | 091600 | 462833926 | 1824 | 1828 | 1829 | 1824 | 3562 |
| 621 | 20250408 | 091500 | 456324961 | 1828 | 1842 | 1842 | 1828 | 10539 |
| 622 | 20250408 | 091400 | 436985425 | 1842 | 1840 | 1842 | 1838 | 4590 |
| 623 | 20250408 | 091300 | 428537965 | 1841 | 1846 | 1847 | 1838 | 3226 |
| 624 | 20250408 | 091200 | 422597060 | 1847 | 1836 | 1849 | 1836 | 43697 |
| 625 | 20250408 | 091100 | 342096841 | 1834 | 1833 | 1836 | 1833 | 6812 |
| 626 | 20250408 | 091000 | 329595657 | 1833 | 1834 | 1834 | 1832 | 4001 |
| 627 | 20250408 | 090900 | 322260244 | 1834 | 1838 | 1838 | 1827 | 14315 |
| 628 | 20250408 | 090800 | 296042919 | 1838 | 1839 | 1839 | 1836 | 14271 |
| 629 | 20250408 | 090700 | 269833722 | 1839 | 1840 | 1841 | 1835 | 10293 |
| 630 | 20250408 | 090600 | 250909341 | 1831 | 1823 | 1841 | 1823 | 17555 |
| 631 | 20250408 | 090500 | 218723664 | 1825 | 1813 | 1826 | 1813 | 14655 |
| 632 | 20250408 | 090400 | 192043741 | 1815 | 1823 | 1824 | 1815 | 7029 |
| 633 | 20250408 | 090300 | 179266339 | 1824 | 1826 | 1826 | 1817 | 9133 |
| 634 | 20250408 | 090200 | 162649765 | 1820 | 1807 | 1826 | 1802 | 33356 |
| 635 | 20250408 | 090100 | 102082744 | 1813 | 1804 | 1815 | 1790 | 21666 |
| 636 | 20250408 | 090000 | 62965557 | 1795 | 1774 | 1805 | 1774 | 35383 |