36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 3 | 20250326 | 195200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20250326 | 195100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20250326 | 195000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20250326 | 194900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20250326 | 194800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20250326 | 194700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20250326 | 194600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20250326 | 194500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20250326 | 194400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20250326 | 194300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20250326 | 194200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20250326 | 194100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20250326 | 194000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20250326 | 193900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20250326 | 193800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20250326 | 193700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20250326 | 193600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20250326 | 193500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20250326 | 193400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20250326 | 193300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20250326 | 193200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20250326 | 193100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20250326 | 193000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20250326 | 192900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20250326 | 192800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20250326 | 192700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20250326 | 192600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20250326 | 192500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20250326 | 192400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20250326 | 192300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 33 | 20250326 | 192200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20250326 | 192100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20250326 | 192000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20250326 | 191900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20250326 | 191800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20250326 | 191700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20250326 | 191600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20250326 | 191500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20250326 | 191400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20250326 | 191300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20250326 | 191200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20250326 | 191100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20250326 | 191000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20250326 | 190900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20250326 | 190800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20250326 | 190700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20250326 | 190600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20250326 | 190500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20250326 | 190400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20250326 | 190300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20250326 | 190200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20250326 | 190100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20250326 | 190000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20250326 | 185900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20250326 | 185800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20250326 | 185700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20250326 | 185600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20250326 | 185500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20250326 | 185400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20250326 | 185300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 63 | 20250326 | 185200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20250326 | 185100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20250326 | 185000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20250326 | 184900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20250326 | 184800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20250326 | 184700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20250326 | 184600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20250326 | 184500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20250326 | 184400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20250326 | 184300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20250326 | 184200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20250326 | 184100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20250326 | 184000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20250326 | 183900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20250326 | 183800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20250326 | 183700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20250326 | 183600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20250326 | 183500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20250326 | 183400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20250326 | 183300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20250326 | 183200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20250326 | 183100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20250326 | 183000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20250326 | 182900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20250326 | 182800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20250326 | 182700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20250326 | 182600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20250326 | 182500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20250326 | 182400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20250326 | 182300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 93 | 20250326 | 182200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20250326 | 182100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20250326 | 182000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20250326 | 181900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20250326 | 181800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20250326 | 181700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20250326 | 181600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20250326 | 181500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20250326 | 181400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20250326 | 181300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20250326 | 181200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20250326 | 181100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20250326 | 181000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20250326 | 180900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20250326 | 180800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20250326 | 180700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20250326 | 180600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20250326 | 180500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20250326 | 180400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20250326 | 180300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20250326 | 180200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20250326 | 180100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20250326 | 180000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20250326 | 175900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20250326 | 175800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20250326 | 175700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20250326 | 175600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20250326 | 175500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20250326 | 175400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20250326 | 175300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 123 | 20250326 | 175200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20250326 | 175100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20250326 | 175000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20250326 | 174900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20250326 | 174800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20250326 | 174700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20250326 | 174600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20250326 | 174500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20250326 | 174400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20250326 | 174300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20250326 | 174200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20250326 | 174100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20250326 | 174000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20250326 | 173900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20250326 | 173800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20250326 | 173700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20250326 | 173600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20250326 | 173500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20250326 | 173400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20250326 | 173300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20250326 | 173200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20250326 | 173100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20250326 | 173000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20250326 | 172900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20250326 | 172800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20250326 | 172700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20250326 | 172600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20250326 | 172500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20250326 | 172400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20250326 | 172300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 153 | 20250326 | 172200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20250326 | 172100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20250326 | 172000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20250326 | 171900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20250326 | 171800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20250326 | 171700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20250326 | 171600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20250326 | 171500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20250326 | 171400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20250326 | 171300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20250326 | 171200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20250326 | 171100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20250326 | 171000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20250326 | 170900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20250326 | 170800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20250326 | 170700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20250326 | 170600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20250326 | 170500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20250326 | 170400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20250326 | 170300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20250326 | 170200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20250326 | 170100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20250326 | 170000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20250326 | 165900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20250326 | 165800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20250326 | 165700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20250326 | 165600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20250326 | 165500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20250326 | 165400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20250326 | 165300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 183 | 20250326 | 165200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20250326 | 165100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20250326 | 165000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20250326 | 164900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20250326 | 164800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20250326 | 164700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20250326 | 164600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20250326 | 164500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20250326 | 164400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20250326 | 164300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20250326 | 164200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20250326 | 164100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20250326 | 164000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20250326 | 163900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20250326 | 163800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20250326 | 163700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20250326 | 163600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20250326 | 163500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20250326 | 163400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20250326 | 163300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20250326 | 163200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20250326 | 163100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20250326 | 163000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20250326 | 162900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20250326 | 162800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20250326 | 162700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20250326 | 162600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20250326 | 162500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20250326 | 162400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20250326 | 162300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 213 | 20250326 | 162200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20250326 | 162100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20250326 | 162000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20250326 | 161900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20250326 | 161800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20250326 | 161700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20250326 | 161600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20250326 | 161500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20250326 | 161400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20250326 | 161300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20250326 | 161200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20250326 | 161100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20250326 | 161000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20250326 | 160900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20250326 | 160800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20250326 | 160700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20250326 | 160600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20250326 | 160500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20250326 | 160400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20250326 | 160300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20250326 | 160200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20250326 | 160100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20250326 | 160000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20250326 | 155900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20250326 | 155800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20250326 | 155700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20250326 | 155600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20250326 | 155500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20250326 | 155400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20250326 | 155300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 243 | 20250326 | 155200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20250326 | 155100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20250326 | 155000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20250326 | 154900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20250326 | 154800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20250326 | 154700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20250326 | 154600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20250326 | 154500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20250326 | 154400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20250326 | 154300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20250326 | 154200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20250326 | 154100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20250326 | 154000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20250326 | 153900 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20250326 | 153800 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20250326 | 153700 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20250326 | 153600 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20250326 | 153500 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20250326 | 153400 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20250326 | 153300 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20250326 | 153200 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20250326 | 153100 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20250326 | 153000 | 44704730750 | 90300 | 90300 | 90300 | 90300 | 10446 |
| 266 | 20250326 | 152900 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 267 | 20250326 | 152800 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 268 | 20250326 | 152700 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 269 | 20250326 | 152600 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 270 | 20250326 | 152500 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 271 | 20250326 | 152400 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 272 | 20250326 | 152300 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 273 | 20250326 | 152200 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 274 | 20250326 | 152100 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 275 | 20250326 | 152000 | 43761456950 | 90250 | 90250 | 90250 | 90250 | 0 |
| 276 | 20250326 | 151900 | 43761456950 | 90250 | 90300 | 90300 | 90200 | 1083 |
| 277 | 20250326 | 151800 | 43663690550 | 90400 | 90300 | 90400 | 90300 | 360 |
| 278 | 20250326 | 151700 | 43631163550 | 90300 | 90100 | 90400 | 90100 | 1207 |
| 279 | 20250326 | 151600 | 43522264250 | 90200 | 90300 | 90400 | 90100 | 694 |
| 280 | 20250326 | 151500 | 43459642050 | 90200 | 90100 | 90400 | 90100 | 1706 |
| 281 | 20250326 | 151400 | 43305695550 | 90300 | 90100 | 90300 | 90100 | 1554 |
| 282 | 20250326 | 151300 | 43165624050 | 90100 | 90200 | 90300 | 90100 | 1195 |
| 283 | 20250326 | 151200 | 43057819150 | 90300 | 90300 | 90400 | 90200 | 1066 |
| 284 | 20250326 | 151100 | 42961568350 | 90300 | 90400 | 90400 | 90200 | 1647 |
| 285 | 20250326 | 151000 | 42812857250 | 90400 | 90300 | 90500 | 90300 | 1062 |
| 286 | 20250326 | 150900 | 42716856450 | 90400 | 90300 | 90500 | 90200 | 1116 |
| 287 | 20250326 | 150800 | 42616034550 | 90300 | 90300 | 90400 | 90200 | 1239 |
| 288 | 20250326 | 150700 | 42504202100 | 90400 | 90200 | 90400 | 90200 | 885 |
| 289 | 20250326 | 150600 | 42424317400 | 90300 | 90100 | 90300 | 90100 | 921 |
| 290 | 20250326 | 150500 | 42341257000 | 90200 | 90200 | 90400 | 90100 | 1639 |
| 291 | 20250326 | 150400 | 42193416400 | 90300 | 90300 | 90400 | 90200 | 790 |
| 292 | 20250326 | 150300 | 42122118500 | 90300 | 90200 | 90400 | 90100 | 895 |
| 293 | 20250326 | 150200 | 42041312800 | 90300 | 90100 | 90400 | 90100 | 1098 |
| 294 | 20250326 | 150100 | 41942283500 | 90400 | 90300 | 90400 | 90100 | 945 |
| 295 | 20250326 | 150000 | 41857019600 | 90300 | 90200 | 90400 | 90100 | 1260 |
| 296 | 20250326 | 145900 | 41743408100 | 90200 | 90500 | 90600 | 90200 | 1728 |
| 297 | 20250326 | 145800 | 41587153500 | 90500 | 90500 | 90600 | 90400 | 1730 |
| 298 | 20250326 | 145700 | 41430564000 | 90600 | 90400 | 90700 | 90400 | 1535 |
| 299 | 20250326 | 145600 | 41291624800 | 90400 | 90300 | 90700 | 90200 | 2480 |
| 300 | 20250326 | 145500 | 41067394900 | 90700 | 90300 | 90700 | 90200 | 730 |
| 301 | 20250326 | 145400 | 41001430500 | 90300 | 90300 | 90500 | 90200 | 784 |
| 302 | 20250326 | 145300 | 40930629900 | 90200 | 90500 | 90500 | 90100 | 1351 |
| 303 | 20250326 | 145200 | 40808666650 | 90400 | 90600 | 90800 | 90400 | 1421 |
| 304 | 20250326 | 145100 | 40679869450 | 90700 | 90100 | 90700 | 90000 | 1310 |
| 305 | 20250326 | 145000 | 40561473750 | 90100 | 89900 | 90500 | 89700 | 1936 |
| 306 | 20250326 | 144900 | 40387260950 | 89900 | 89800 | 90400 | 89700 | 1249 |
| 307 | 20250326 | 144800 | 40274864600 | 89800 | 89800 | 90700 | 89800 | 3523 |
| 308 | 20250326 | 144700 | 39957783750 | 89800 | 90000 | 90000 | 89600 | 1671 |
| 309 | 20250326 | 144600 | 39807793150 | 90000 | 90000 | 90100 | 89800 | 1160 |
| 310 | 20250326 | 144500 | 39703447650 | 90000 | 90000 | 90100 | 89900 | 1104 |
| 311 | 20250326 | 144400 | 39604085350 | 90000 | 90200 | 90200 | 90000 | 1916 |
| 312 | 20250326 | 144300 | 39431574450 | 90200 | 90150 | 90300 | 90100 | 1648 |
| 313 | 20250326 | 144200 | 39282970000 | 90100 | 90300 | 90400 | 90000 | 1617 |
| 314 | 20250326 | 144100 | 39137144100 | 90400 | 90600 | 90700 | 90200 | 2008 |
| 315 | 20250326 | 144000 | 38955495100 | 90600 | 90600 | 90800 | 90500 | 1620 |
| 316 | 20250326 | 143900 | 38808731400 | 90600 | 90800 | 90900 | 90500 | 3098 |
| 317 | 20250326 | 143800 | 38527726150 | 90700 | 90500 | 90900 | 90500 | 3853 |
| 318 | 20250326 | 143700 | 38178304400 | 90500 | 90200 | 90700 | 90100 | 2431 |
| 319 | 20250326 | 143600 | 37958631550 | 90200 | 90100 | 90400 | 89900 | 3955 |
| 320 | 20250326 | 143500 | 37602125100 | 90100 | 90000 | 90400 | 89900 | 2693 |
| 321 | 20250326 | 143400 | 37359467500 | 89900 | 89100 | 90200 | 89100 | 2493 |
| 322 | 20250326 | 143300 | 37135827050 | 89100 | 89000 | 89300 | 89000 | 1967 |
| 323 | 20250326 | 143200 | 36960565550 | 89100 | 88900 | 89200 | 88800 | 2262 |
| 324 | 20250326 | 143100 | 36759249850 | 88900 | 88600 | 89100 | 88500 | 2339 |
| 325 | 20250326 | 143000 | 36551441950 | 88500 | 88500 | 88700 | 88500 | 1494 |
| 326 | 20250326 | 142900 | 36419136350 | 88500 | 88700 | 88700 | 88500 | 1068 |
| 327 | 20250326 | 142800 | 36324513750 | 88700 | 88600 | 88800 | 88600 | 1692 |
| 328 | 20250326 | 142700 | 36174452650 | 88600 | 88500 | 88700 | 88500 | 1971 |
| 329 | 20250326 | 142600 | 35999948550 | 88500 | 88700 | 88750 | 88500 | 1441 |
| 330 | 20250326 | 142500 | 35872243550 | 88700 | 88700 | 88900 | 88600 | 1734 |
| 331 | 20250326 | 142400 | 35718370150 | 88700 | 89000 | 89100 | 88600 | 2646 |
| 332 | 20250326 | 142300 | 35483198800 | 89100 | 89000 | 89200 | 89000 | 1096 |
| 333 | 20250326 | 142200 | 35385628050 | 89100 | 89100 | 89200 | 88900 | 1383 |
| 334 | 20250326 | 142100 | 35262552400 | 89200 | 89100 | 89300 | 88900 | 2693 |
| 335 | 20250326 | 142000 | 35022734850 | 89050 | 89200 | 89300 | 89000 | 3065 |
| 336 | 20250326 | 141900 | 34749516850 | 89200 | 89000 | 89200 | 88900 | 4008 |
| 337 | 20250326 | 141800 | 34392693550 | 89000 | 88400 | 89100 | 88300 | 5028 |
| 338 | 20250326 | 141700 | 33945860250 | 88300 | 88300 | 88400 | 88200 | 2061 |
| 339 | 20250326 | 141600 | 33763879550 | 88300 | 88300 | 88400 | 88200 | 3434 |
| 340 | 20250326 | 141500 | 33460717900 | 88300 | 88400 | 88700 | 88200 | 7069 |
| 341 | 20250326 | 141400 | 32836126700 | 88400 | 88900 | 88900 | 88400 | 5297 |
| 342 | 20250326 | 141300 | 32367100700 | 88900 | 89200 | 89300 | 88800 | 5937 |
| 343 | 20250326 | 141200 | 31838432750 | 89200 | 89200 | 89400 | 89100 | 3032 |
| 344 | 20250326 | 141100 | 31568003750 | 89300 | 89400 | 89500 | 89100 | 3518 |
| 345 | 20250326 | 141000 | 31253819700 | 89300 | 89600 | 89700 | 89300 | 3396 |
| 346 | 20250326 | 140900 | 30949954450 | 89600 | 89800 | 90000 | 89500 | 5182 |
| 347 | 20250326 | 140800 | 30485291150 | 89900 | 90200 | 90300 | 89700 | 9722 |
| 348 | 20250326 | 140700 | 29610484050 | 90200 | 90400 | 90500 | 90200 | 3695 |
| 349 | 20250326 | 140600 | 29276893200 | 90400 | 90400 | 90700 | 90300 | 3161 |
| 350 | 20250326 | 140500 | 28991047700 | 90500 | 90500 | 90700 | 90300 | 2659 |
| 351 | 20250326 | 140400 | 28750434350 | 90300 | 90600 | 90700 | 90300 | 4683 |
| 352 | 20250326 | 140300 | 28326998250 | 90600 | 90800 | 90800 | 90300 | 8563 |
| 353 | 20250326 | 140200 | 27551298750 | 90900 | 90950 | 91000 | 90700 | 2663 |
| 354 | 20250326 | 140100 | 27309422250 | 90900 | 91000 | 91100 | 90700 | 2915 |
| 355 | 20250326 | 140000 | 27044640250 | 90900 | 91000 | 91100 | 90800 | 3454 |
| 356 | 20250326 | 135900 | 26730573250 | 91100 | 91100 | 91300 | 91000 | 1394 |
| 357 | 20250326 | 135800 | 26603493900 | 91200 | 90900 | 92500 | 90900 | 2204 |
| 358 | 20250326 | 135700 | 26402112900 | 90900 | 91500 | 91500 | 90900 | 8639 |
| 359 | 20250326 | 135600 | 25614748950 | 91500 | 91500 | 91600 | 91500 | 738 |
| 360 | 20250326 | 135500 | 25547215850 | 91500 | 91500 | 91600 | 91500 | 837 |
| 361 | 20250326 | 135400 | 25470624150 | 91500 | 91600 | 91600 | 91500 | 777 |
| 362 | 20250326 | 135300 | 25399525500 | 91500 | 91500 | 91600 | 91400 | 816 |
| 363 | 20250326 | 135200 | 25324860700 | 91500 | 91500 | 91600 | 91400 | 943 |
| 364 | 20250326 | 135100 | 25238585650 | 91600 | 91600 | 91700 | 91500 | 669 |
| 365 | 20250326 | 135000 | 25177341750 | 91600 | 91700 | 91700 | 91600 | 572 |
| 366 | 20250326 | 134900 | 25124924950 | 91700 | 91600 | 91800 | 91500 | 1948 |
| 367 | 20250326 | 134800 | 24946430700 | 91600 | 91600 | 91700 | 91500 | 741 |
| 368 | 20250326 | 134700 | 24878588450 | 91500 | 91400 | 91600 | 91300 | 922 |
| 369 | 20250326 | 134600 | 24794266950 | 91500 | 91600 | 91700 | 91300 | 3092 |
| 370 | 20250326 | 134500 | 24511299250 | 91600 | 91700 | 91800 | 91600 | 828 |
| 371 | 20250326 | 134400 | 24435390100 | 91800 | 91800 | 91900 | 91600 | 1120 |
| 372 | 20250326 | 134300 | 24332635650 | 91800 | 91800 | 92000 | 91600 | 3747 |
| 373 | 20250326 | 134200 | 23988670700 | 91900 | 92000 | 92100 | 91900 | 1634 |
| 374 | 20250326 | 134100 | 23838419600 | 92000 | 91900 | 92100 | 91900 | 982 |
| 375 | 20250326 | 134000 | 23748103500 | 91900 | 92200 | 92300 | 91900 | 2457 |
| 376 | 20250326 | 133900 | 23522063300 | 92300 | 92200 | 92400 | 92000 | 1723 |
| 377 | 20250326 | 133800 | 23363285750 | 92500 | 92300 | 92500 | 92300 | 1043 |
| 378 | 20250326 | 133700 | 23266960950 | 92400 | 92250 | 92400 | 92200 | 891 |
| 379 | 20250326 | 133600 | 23184746350 | 92200 | 92200 | 92300 | 92100 | 1054 |
| 380 | 20250326 | 133500 | 23087587350 | 92100 | 91800 | 92300 | 91800 | 2373 |
| 381 | 20250326 | 133400 | 22869137200 | 91900 | 92200 | 92200 | 91800 | 2347 |
| 382 | 20250326 | 133300 | 22653164200 | 92100 | 92200 | 92300 | 92100 | 2447 |
| 383 | 20250326 | 133200 | 22427581550 | 92200 | 92300 | 92400 | 92200 | 924 |
| 384 | 20250326 | 133100 | 22342324350 | 92200 | 92700 | 92700 | 92200 | 1764 |
| 385 | 20250326 | 133000 | 22179437450 | 92600 | 92700 | 92800 | 92400 | 931 |
| 386 | 20250326 | 132900 | 22093222450 | 92600 | 93000 | 93100 | 92400 | 3442 |
| 387 | 20250326 | 132800 | 21773829400 | 93000 | 92800 | 93100 | 92700 | 1188 |
| 388 | 20250326 | 132700 | 21663415300 | 92700 | 92900 | 92900 | 92700 | 705 |
| 389 | 20250326 | 132600 | 21597976850 | 92900 | 92800 | 93000 | 92800 | 707 |
| 390 | 20250326 | 132500 | 21532311300 | 92900 | 93000 | 93100 | 92800 | 1593 |
| 391 | 20250326 | 132400 | 21384204400 | 93000 | 93100 | 93200 | 93000 | 1342 |
| 392 | 20250326 | 132300 | 21259276200 | 93200 | 92700 | 93200 | 92700 | 2315 |
| 393 | 20250326 | 132200 | 21043927100 | 92800 | 92900 | 93100 | 92700 | 3551 |
| 394 | 20250326 | 132100 | 20713805800 | 92800 | 92700 | 92900 | 92600 | 841 |
| 395 | 20250326 | 132000 | 20635806100 | 92700 | 92600 | 92700 | 92400 | 1247 |
| 396 | 20250326 | 131900 | 20520378750 | 92700 | 92500 | 92800 | 92500 | 1655 |
| 397 | 20250326 | 131800 | 20367032300 | 92400 | 92400 | 92500 | 92300 | 1415 |
| 398 | 20250326 | 131700 | 20236280800 | 92300 | 92200 | 92300 | 92100 | 1019 |
| 399 | 20250326 | 131600 | 20142280200 | 92200 | 92100 | 92300 | 92100 | 1184 |
| 400 | 20250326 | 131500 | 20033102100 | 92100 | 91800 | 92100 | 91800 | 789 |
| 401 | 20250326 | 131400 | 19960533900 | 91900 | 91700 | 91900 | 91600 | 1424 |
| 402 | 20250326 | 131300 | 19829842950 | 91600 | 91500 | 91700 | 91500 | 348 |
| 403 | 20250326 | 131200 | 19797964250 | 91600 | 91500 | 91700 | 91500 | 573 |
| 404 | 20250326 | 131100 | 19745493450 | 91600 | 91500 | 91700 | 91500 | 435 |
| 405 | 20250326 | 131000 | 19705662850 | 91500 | 91700 | 91800 | 91300 | 600 |
| 406 | 20250326 | 130900 | 19650738850 | 91700 | 91100 | 91800 | 91000 | 2465 |
| 407 | 20250326 | 130800 | 19425661250 | 91100 | 91300 | 91300 | 91000 | 4575 |
| 408 | 20250326 | 130700 | 19009042250 | 91350 | 91100 | 91350 | 91100 | 819 |
| 409 | 20250326 | 130600 | 18934340000 | 91100 | 91200 | 91300 | 91100 | 772 |
| 410 | 20250326 | 130500 | 18863969300 | 91200 | 91300 | 91400 | 91000 | 5309 |
| 411 | 20250326 | 130400 | 18379943100 | 91400 | 91400 | 91500 | 91300 | 966 |
| 412 | 20250326 | 130300 | 18291660600 | 91400 | 91500 | 91500 | 91400 | 274 |
| 413 | 20250326 | 130200 | 18266610900 | 91450 | 91400 | 91500 | 91400 | 599 |
| 414 | 20250326 | 130100 | 18211848150 | 91400 | 91500 | 91600 | 91400 | 363 |
| 415 | 20250326 | 130000 | 18178636750 | 91500 | 91300 | 91500 | 91200 | 1331 |
| 416 | 20250326 | 125900 | 18057049900 | 91300 | 91300 | 91500 | 91200 | 2843 |
| 417 | 20250326 | 125800 | 17797410200 | 91300 | 91600 | 91600 | 91200 | 3638 |
| 418 | 20250326 | 125700 | 17465133000 | 91400 | 91500 | 91600 | 91400 | 1362 |
| 419 | 20250326 | 125600 | 17340487900 | 91500 | 91800 | 91800 | 91500 | 1646 |
| 420 | 20250326 | 125500 | 17189636200 | 91700 | 91800 | 91900 | 91700 | 808 |
| 421 | 20250326 | 125400 | 17115493600 | 91800 | 91900 | 91900 | 91800 | 247 |
| 422 | 20250326 | 125300 | 17092805650 | 91900 | 91800 | 91900 | 91800 | 428 |
| 423 | 20250326 | 125200 | 17053510750 | 91800 | 91800 | 91900 | 91800 | 152 |
| 424 | 20250326 | 125100 | 17039550150 | 91800 | 91800 | 92000 | 91800 | 513 |
| 425 | 20250326 | 125000 | 16992426450 | 91700 | 91800 | 91900 | 91700 | 366 |
| 426 | 20250326 | 124900 | 16958849050 | 91700 | 92000 | 92000 | 91700 | 690 |
| 427 | 20250326 | 124800 | 16895504250 | 92000 | 91800 | 92000 | 91700 | 588 |
| 428 | 20250326 | 124700 | 16841529050 | 91800 | 91700 | 91800 | 91700 | 323 |
| 429 | 20250326 | 124600 | 16811890250 | 91700 | 92200 | 92300 | 91600 | 4086 |
| 430 | 20250326 | 124500 | 16436291650 | 92200 | 92400 | 92400 | 92200 | 374 |
| 431 | 20250326 | 124400 | 16401780750 | 92300 | 92300 | 92400 | 92200 | 203 |
| 432 | 20250326 | 124300 | 16383041150 | 92300 | 92200 | 92300 | 92200 | 175 |
| 433 | 20250326 | 124200 | 16366899750 | 92200 | 92200 | 92200 | 92200 | 90 |
| 434 | 20250326 | 124100 | 16358601750 | 92300 | 92300 | 92300 | 92200 | 167 |
| 435 | 20250326 | 124000 | 16343198850 | 92300 | 92400 | 92400 | 92200 | 426 |
| 436 | 20250326 | 123900 | 16303884350 | 92400 | 92300 | 92400 | 92300 | 384 |
| 437 | 20250326 | 123800 | 16268436550 | 92300 | 92300 | 92300 | 92200 | 264 |
| 438 | 20250326 | 123700 | 16244086750 | 92300 | 92300 | 92400 | 92200 | 301 |
| 439 | 20250326 | 123600 | 16216306450 | 92400 | 92300 | 92400 | 92200 | 170 |
| 440 | 20250326 | 123500 | 16200622250 | 92300 | 92300 | 92400 | 92200 | 713 |
| 441 | 20250326 | 123400 | 16134816150 | 92400 | 92300 | 92400 | 92300 | 133 |
| 442 | 20250326 | 123300 | 16122536750 | 92400 | 92300 | 92400 | 92300 | 278 |
| 443 | 20250326 | 123200 | 16096860850 | 92350 | 92400 | 92400 | 92300 | 116 |
| 444 | 20250326 | 123100 | 16086150800 | 92400 | 92300 | 92400 | 92300 | 165 |
| 445 | 20250326 | 123000 | 16070920000 | 92300 | 92300 | 92400 | 92200 | 462 |
| 446 | 20250326 | 122900 | 16028277600 | 92300 | 92300 | 92400 | 92300 | 265 |
| 447 | 20250326 | 122800 | 16003815500 | 92300 | 92400 | 92400 | 92300 | 148 |
| 448 | 20250326 | 122700 | 15990153200 | 92400 | 92400 | 92400 | 92300 | 151 |
| 449 | 20250326 | 122600 | 15976209300 | 92300 | 92400 | 92500 | 92300 | 379 |
| 450 | 20250326 | 122500 | 15941191850 | 92400 | 92500 | 92500 | 92400 | 222 |
| 451 | 20250326 | 122400 | 15920668950 | 92400 | 92500 | 92600 | 92400 | 783 |
| 452 | 20250326 | 122300 | 15848269050 | 92600 | 92600 | 92600 | 92400 | 1278 |
| 453 | 20250326 | 122200 | 15730039050 | 92500 | 92500 | 92600 | 92400 | 439 |
| 454 | 20250326 | 122100 | 15689432450 | 92500 | 92450 | 92500 | 92400 | 153 |
| 455 | 20250326 | 122000 | 15675282900 | 92400 | 92400 | 92500 | 92200 | 386 |
| 456 | 20250326 | 121900 | 15639626900 | 92400 | 92200 | 92400 | 92200 | 316 |
| 457 | 20250326 | 121800 | 15610469400 | 92300 | 92300 | 92400 | 92000 | 1841 |
| 458 | 20250326 | 121700 | 15440981100 | 92300 | 92000 | 92400 | 92000 | 445 |
| 459 | 20250326 | 121600 | 15399961200 | 92000 | 92000 | 92100 | 92000 | 823 |
| 460 | 20250326 | 121500 | 15324209100 | 92000 | 92100 | 92100 | 91900 | 874 |
| 461 | 20250326 | 121400 | 15243855500 | 92000 | 91800 | 92200 | 91800 | 560 |
| 462 | 20250326 | 121300 | 15192334400 | 91800 | 91800 | 92100 | 91800 | 898 |
| 463 | 20250326 | 121200 | 15109751800 | 91900 | 91800 | 91900 | 91800 | 971 |
| 464 | 20250326 | 121100 | 15020578400 | 91800 | 91800 | 92000 | 91700 | 1616 |
| 465 | 20250326 | 121000 | 14872196000 | 91700 | 92100 | 92100 | 91700 | 2842 |
| 466 | 20250326 | 120900 | 14610780100 | 92100 | 92200 | 92400 | 92000 | 2663 |
| 467 | 20250326 | 120800 | 14365404300 | 92300 | 92900 | 93000 | 92300 | 3317 |
| 468 | 20250326 | 120700 | 14057945200 | 93000 | 93200 | 93200 | 92900 | 2452 |
| 469 | 20250326 | 120600 | 13829691200 | 93200 | 93200 | 93300 | 93200 | 398 |
| 470 | 20250326 | 120500 | 13792576000 | 93300 | 93200 | 93300 | 93100 | 942 |
| 471 | 20250326 | 120400 | 13704775750 | 93300 | 93500 | 93500 | 93200 | 963 |
| 472 | 20250326 | 120300 | 13614896150 | 93500 | 93500 | 93600 | 93300 | 329 |
| 473 | 20250326 | 120200 | 13584152350 | 93400 | 93800 | 93800 | 93400 | 1527 |
| 474 | 20250326 | 120100 | 13441254250 | 93700 | 93800 | 93900 | 93700 | 461 |
| 475 | 20250326 | 120000 | 13398038550 | 93800 | 93800 | 93800 | 93600 | 166 |
| 476 | 20250326 | 115900 | 13382477350 | 93800 | 93800 | 93900 | 93700 | 186 |
| 477 | 20250326 | 115800 | 13365037450 | 93900 | 93900 | 93900 | 93700 | 148 |
| 478 | 20250326 | 115700 | 13351154450 | 93900 | 93900 | 94000 | 93700 | 143 |
| 479 | 20250326 | 115600 | 13337726550 | 93900 | 93900 | 94000 | 93600 | 1007 |
| 480 | 20250326 | 115500 | 13243232650 | 93900 | 93700 | 93900 | 93500 | 728 |
| 481 | 20250326 | 115400 | 13175029050 | 93700 | 93600 | 93900 | 93600 | 895 |
| 482 | 20250326 | 115300 | 13091094250 | 93600 | 93700 | 93800 | 93600 | 346 |
| 483 | 20250326 | 115200 | 13058688250 | 93600 | 93600 | 93800 | 93500 | 348 |
| 484 | 20250326 | 115100 | 13026115450 | 93600 | 93500 | 93700 | 93500 | 480 |
| 485 | 20250326 | 115000 | 12981186450 | 93600 | 93600 | 93600 | 93500 | 735 |
| 486 | 20250326 | 114900 | 12912445450 | 93600 | 93600 | 93700 | 93500 | 831 |
| 487 | 20250326 | 114800 | 12834669950 | 93700 | 93800 | 93800 | 93600 | 1077 |
| 488 | 20250326 | 114700 | 12733784550 | 93800 | 93900 | 93900 | 93800 | 411 |
| 489 | 20250326 | 114600 | 12695218250 | 94000 | 94000 | 94000 | 93900 | 354 |
| 490 | 20250326 | 114500 | 12661969350 | 94000 | 94000 | 94200 | 93900 | 769 |
| 491 | 20250326 | 114400 | 12589664450 | 94000 | 94100 | 94150 | 94000 | 840 |
| 492 | 20250326 | 114300 | 12510648950 | 94100 | 94100 | 94200 | 94000 | 231 |
| 493 | 20250326 | 114200 | 12488913150 | 94100 | 94100 | 94200 | 94000 | 376 |
| 494 | 20250326 | 114100 | 12453540650 | 94200 | 94100 | 94200 | 94100 | 343 |
| 495 | 20250326 | 114000 | 12421255250 | 94100 | 94100 | 94200 | 94000 | 390 |
| 496 | 20250326 | 113900 | 12384570250 | 94100 | 94100 | 94200 | 94000 | 190 |
| 497 | 20250326 | 113800 | 12366691450 | 94100 | 94200 | 94400 | 94100 | 684 |
| 498 | 20250326 | 113700 | 12302280150 | 94300 | 94600 | 94600 | 94200 | 477 |
| 499 | 20250326 | 113600 | 12257256150 | 94500 | 94500 | 94600 | 94500 | 175 |
| 500 | 20250326 | 113500 | 12240717150 | 94500 | 94400 | 94600 | 94400 | 393 |
| 501 | 20250326 | 113400 | 12203572650 | 94400 | 94200 | 94500 | 94200 | 568 |
| 502 | 20250326 | 113300 | 12149994950 | 94200 | 94400 | 94600 | 94200 | 894 |
| 503 | 20250326 | 113200 | 12065664250 | 94500 | 94800 | 94800 | 94400 | 1076 |
| 504 | 20250326 | 113100 | 11963871050 | 94800 | 94700 | 94900 | 94700 | 359 |
| 505 | 20250326 | 113000 | 11929838000 | 94800 | 94700 | 94800 | 94600 | 504 |
| 506 | 20250326 | 112900 | 11882122700 | 94700 | 94700 | 94900 | 94600 | 423 |
| 507 | 20250326 | 112800 | 11842047500 | 94600 | 94400 | 94700 | 94300 | 815 |
| 508 | 20250326 | 112700 | 11765050100 | 94400 | 94100 | 94400 | 93900 | 1277 |
| 509 | 20250326 | 112600 | 11644648800 | 94100 | 94100 | 94200 | 93800 | 1522 |
| 510 | 20250326 | 112500 | 11501607600 | 94200 | 94200 | 94300 | 94100 | 629 |
| 511 | 20250326 | 112400 | 11442385250 | 94200 | 94300 | 94400 | 94200 | 580 |
| 512 | 20250326 | 112300 | 11387705700 | 94300 | 94200 | 94400 | 94200 | 735 |
| 513 | 20250326 | 112200 | 11318398000 | 94100 | 94000 | 94300 | 94000 | 355 |
| 514 | 20250326 | 112100 | 11284965800 | 94100 | 94100 | 94300 | 94000 | 639 |
| 515 | 20250326 | 112000 | 11224815300 | 94000 | 94300 | 94300 | 93700 | 2040 |
| 516 | 20250326 | 111900 | 11033002300 | 94300 | 94400 | 94500 | 94200 | 743 |
| 517 | 20250326 | 111800 | 10962896200 | 94400 | 94100 | 94600 | 93800 | 2064 |
| 518 | 20250326 | 111700 | 10768246500 | 94300 | 94100 | 94400 | 93700 | 3744 |
| 519 | 20250326 | 111600 | 10416012650 | 94100 | 93900 | 94400 | 93800 | 3071 |
| 520 | 20250326 | 111500 | 10127189350 | 93900 | 93500 | 94000 | 93200 | 2599 |
| 521 | 20250326 | 111400 | 9883989750 | 93400 | 92700 | 94100 | 92400 | 3439 |
| 522 | 20250326 | 111300 | 9563774450 | 92600 | 92600 | 93000 | 92100 | 2674 |
| 523 | 20250326 | 111200 | 9315968050 | 92600 | 92600 | 93500 | 92200 | 9031 |
| 524 | 20250326 | 111100 | 8478042050 | 90600 | 90600 | 90600 | 90600 | 0 |
| 525 | 20250326 | 111000 | 8478042050 | 90600 | 91000 | 91000 | 90600 | 1679 |
| 526 | 20250326 | 110900 | 8325757750 | 91100 | 91500 | 91800 | 90600 | 6936 |
| 527 | 20250326 | 110800 | 7694395100 | 91500 | 93000 | 93000 | 91100 | 6754 |
| 528 | 20250326 | 110700 | 7073083400 | 92700 | 93900 | 93900 | 92700 | 4541 |
| 529 | 20250326 | 110600 | 6649265350 | 93800 | 94100 | 94400 | 93600 | 4297 |
| 530 | 20250326 | 110500 | 6244944450 | 94100 | 94400 | 94400 | 93800 | 2616 |
| 531 | 20250326 | 110400 | 5998659350 | 94300 | 94800 | 94900 | 94100 | 2237 |
| 532 | 20250326 | 110300 | 5787146850 | 94900 | 95500 | 95500 | 94800 | 2728 |
| 533 | 20250326 | 110200 | 5527616150 | 95400 | 96200 | 96200 | 95400 | 4352 |
| 534 | 20250326 | 110100 | 5111216200 | 96100 | 96200 | 96500 | 96000 | 1723 |
| 535 | 20250326 | 110000 | 4945478250 | 96300 | 96400 | 96500 | 96200 | 496 |
| 536 | 20250326 | 105900 | 4897719650 | 96300 | 96300 | 96500 | 96300 | 190 |
| 537 | 20250326 | 105800 | 4879415550 | 96300 | 96400 | 96600 | 96100 | 560 |
| 538 | 20250326 | 105700 | 4825488350 | 96400 | 96400 | 96600 | 96300 | 768 |
| 539 | 20250326 | 105600 | 4751486800 | 96400 | 96100 | 96500 | 95400 | 843 |
| 540 | 20250326 | 105500 | 4670446300 | 96100 | 96800 | 96800 | 95400 | 4533 |
| 541 | 20250326 | 105400 | 4234333300 | 96800 | 96900 | 96900 | 96700 | 702 |
| 542 | 20250326 | 105300 | 4166375500 | 96900 | 96900 | 97000 | 96700 | 1008 |
| 543 | 20250326 | 105200 | 4068764600 | 97000 | 97800 | 97800 | 96800 | 3712 |
| 544 | 20250326 | 105100 | 3707470500 | 98000 | 98000 | 98000 | 97600 | 914 |
| 545 | 20250326 | 105000 | 3618074100 | 98000 | 98100 | 98200 | 97900 | 1493 |
| 546 | 20250326 | 104900 | 3471790150 | 98100 | 98200 | 98200 | 98000 | 651 |
| 547 | 20250326 | 104800 | 3407933350 | 98200 | 98200 | 98300 | 98100 | 1130 |
| 548 | 20250326 | 104700 | 3297019800 | 98300 | 98300 | 98400 | 98200 | 137 |
| 549 | 20250326 | 104600 | 3283561900 | 98300 | 98300 | 98400 | 98200 | 149 |
| 550 | 20250326 | 104500 | 3268914000 | 98300 | 98400 | 98400 | 98200 | 616 |
| 551 | 20250326 | 104400 | 3208363500 | 98400 | 98300 | 98600 | 98300 | 206 |
| 552 | 20250326 | 104300 | 3188075450 | 98300 | 98400 | 98500 | 98300 | 527 |
| 553 | 20250326 | 104200 | 3136265450 | 98300 | 98500 | 98500 | 98300 | 573 |
| 554 | 20250326 | 104100 | 3079886250 | 98400 | 98400 | 98500 | 98400 | 75 |
| 555 | 20250326 | 104000 | 3072504450 | 98400 | 98500 | 98600 | 98400 | 150 |
| 556 | 20250326 | 103900 | 3057737300 | 98500 | 98600 | 98600 | 98500 | 414 |
| 557 | 20250326 | 103800 | 3016955400 | 98500 | 98500 | 98600 | 98500 | 128 |
| 558 | 20250326 | 103700 | 3004343400 | 98500 | 98600 | 98600 | 98500 | 28 |
| 559 | 20250326 | 103600 | 3001584450 | 98600 | 98500 | 98600 | 98500 | 59 |
| 560 | 20250326 | 103500 | 2995771450 | 98600 | 98500 | 98600 | 98500 | 57 |
| 561 | 20250326 | 103400 | 2990156250 | 98500 | 98400 | 98600 | 98400 | 50 |
| 562 | 20250326 | 103300 | 2985230850 | 98500 | 98500 | 98500 | 98400 | 120 |
| 563 | 20250326 | 103200 | 2973416000 | 98500 | 98500 | 98550 | 98400 | 820 |
| 564 | 20250326 | 103100 | 2892648250 | 98500 | 98600 | 98600 | 98500 | 19 |
| 565 | 20250326 | 103000 | 2890775100 | 98600 | 98600 | 98600 | 98500 | 91 |
| 566 | 20250326 | 102900 | 2881809100 | 98600 | 98600 | 98600 | 98500 | 186 |
| 567 | 20250326 | 102800 | 2863469900 | 98600 | 98600 | 98600 | 98600 | 25 |
| 568 | 20250326 | 102700 | 2861004900 | 98600 | 98700 | 98800 | 98600 | 93 |
| 569 | 20250326 | 102600 | 2851827850 | 98700 | 98700 | 98700 | 98600 | 255 |
| 570 | 20250326 | 102500 | 2826659750 | 98700 | 98600 | 98700 | 98600 | 101 |
| 571 | 20250326 | 102400 | 2816700950 | 98700 | 98500 | 98700 | 98500 | 128 |
| 572 | 20250326 | 102300 | 2804080500 | 98600 | 98700 | 98700 | 98600 | 540 |
| 573 | 20250326 | 102200 | 2750830550 | 98800 | 98600 | 98800 | 98600 | 97 |
| 574 | 20250326 | 102100 | 2741261150 | 98800 | 98600 | 98800 | 98600 | 778 |
| 575 | 20250326 | 102000 | 2664475350 | 98500 | 98500 | 98600 | 98500 | 125 |
| 576 | 20250326 | 101900 | 2652159050 | 98600 | 98600 | 98700 | 98600 | 331 |
| 577 | 20250326 | 101800 | 2619521250 | 98700 | 98600 | 98700 | 98600 | 172 |
| 578 | 20250326 | 101700 | 2602560050 | 98500 | 98500 | 98600 | 98500 | 98 |
| 579 | 20250326 | 101600 | 2592906650 | 98600 | 98600 | 98600 | 98400 | 111 |
| 580 | 20250326 | 101500 | 2581974050 | 98400 | 98400 | 98600 | 98400 | 73 |
| 581 | 20250326 | 101400 | 2574787050 | 98500 | 98500 | 98500 | 98400 | 276 |
| 582 | 20250326 | 101300 | 2547601450 | 98500 | 98500 | 98600 | 98400 | 786 |
| 583 | 20250326 | 101200 | 2470147400 | 98400 | 98400 | 98500 | 98400 | 74 |
| 584 | 20250326 | 101100 | 2462865100 | 98400 | 98400 | 98500 | 98400 | 102 |
| 585 | 20250326 | 101000 | 2452826800 | 98400 | 98400 | 98500 | 98400 | 124 |
| 586 | 20250326 | 100900 | 2440620700 | 98400 | 98200 | 98500 | 98200 | 340 |
| 587 | 20250326 | 100800 | 2407210200 | 98200 | 98400 | 98400 | 98200 | 451 |
| 588 | 20250326 | 100700 | 2362887400 | 98300 | 98300 | 98500 | 98200 | 220 |
| 589 | 20250326 | 100600 | 2341257300 | 98300 | 98500 | 98500 | 98300 | 130 |
| 590 | 20250326 | 100500 | 2328464900 | 98400 | 98400 | 98400 | 98200 | 716 |
| 591 | 20250326 | 100400 | 2258089100 | 98400 | 98400 | 98500 | 98400 | 174 |
| 592 | 20250326 | 100300 | 2240965500 | 98400 | 98400 | 98400 | 98400 | 113 |
| 593 | 20250326 | 100200 | 2229846300 | 98400 | 98400 | 98500 | 98400 | 383 |
| 594 | 20250326 | 100100 | 2192146700 | 98300 | 98400 | 98400 | 98300 | 568 |
| 595 | 20250326 | 100000 | 2136288500 | 98400 | 98500 | 98600 | 98400 | 690 |
| 596 | 20250326 | 095900 | 2068323500 | 98500 | 98500 | 98600 | 98500 | 602 |
| 597 | 20250326 | 095800 | 2009018350 | 98600 | 98600 | 98600 | 98500 | 130 |
| 598 | 20250326 | 095700 | 1996201050 | 98600 | 98700 | 98700 | 98500 | 491 |
| 599 | 20250326 | 095600 | 1947787450 | 98700 | 98600 | 98700 | 98600 | 158 |
| 600 | 20250326 | 095500 | 1932198500 | 98600 | 98700 | 98700 | 98500 | 213 |
| 601 | 20250326 | 095400 | 1911197100 | 98600 | 98700 | 98700 | 98500 | 1009 |
| 602 | 20250326 | 095300 | 1811661200 | 98700 | 98800 | 98800 | 98700 | 191 |
| 603 | 20250326 | 095200 | 1792795200 | 98800 | 98800 | 98900 | 98800 | 110 |
| 604 | 20250326 | 095100 | 1781923000 | 98800 | 98900 | 98900 | 98800 | 166 |
| 605 | 20250326 | 095000 | 1765520400 | 98800 | 98800 | 98900 | 98700 | 582 |
| 606 | 20250326 | 094900 | 1708020100 | 98900 | 98900 | 98900 | 98800 | 94 |
| 607 | 20250326 | 094800 | 1698729450 | 98800 | 98900 | 98900 | 98800 | 158 |
| 608 | 20250326 | 094700 | 1683105650 | 98900 | 98800 | 98900 | 98800 | 68 |
| 609 | 20250326 | 094600 | 1676384450 | 98800 | 99000 | 99100 | 98800 | 401 |
| 610 | 20250326 | 094500 | 1636676350 | 99100 | 98900 | 99100 | 98900 | 136 |
| 611 | 20250326 | 094400 | 1623211350 | 98900 | 98900 | 99000 | 98900 | 85 |
| 612 | 20250326 | 094300 | 1614801950 | 98900 | 98900 | 99000 | 98900 | 127 |
| 613 | 20250326 | 094200 | 1602241450 | 98900 | 98900 | 99000 | 98900 | 224 |
| 614 | 20250326 | 094100 | 1580084500 | 98900 | 98800 | 98900 | 98800 | 119 |
| 615 | 20250326 | 094000 | 1568316400 | 98800 | 99000 | 99100 | 98800 | 309 |
| 616 | 20250326 | 093900 | 1537746200 | 99000 | 98900 | 99000 | 98900 | 119 |
| 617 | 20250326 | 093800 | 1525966050 | 98900 | 99000 | 99000 | 98900 | 166 |
| 618 | 20250326 | 093700 | 1509544350 | 99000 | 98900 | 99000 | 98900 | 200 |
| 619 | 20250326 | 093600 | 1489762550 | 99000 | 99100 | 99200 | 98800 | 943 |
| 620 | 20250326 | 093500 | 1396393250 | 99200 | 99200 | 99300 | 99200 | 103 |
| 621 | 20250326 | 093400 | 1386175050 | 99100 | 99200 | 99200 | 99100 | 189 |
| 622 | 20250326 | 093300 | 1367428650 | 99100 | 99300 | 99300 | 99100 | 448 |
| 623 | 20250326 | 093200 | 1322994850 | 99300 | 99400 | 99400 | 99200 | 271 |
| 624 | 20250326 | 093100 | 1296081100 | 99400 | 99500 | 99500 | 99400 | 141 |
| 625 | 20250326 | 093000 | 1282061900 | 99600 | 99400 | 99600 | 99400 | 279 |
| 626 | 20250326 | 092900 | 1254312300 | 99500 | 99700 | 99700 | 99400 | 592 |
| 627 | 20250326 | 092800 | 1195382700 | 99700 | 99700 | 99800 | 99500 | 415 |
| 628 | 20250326 | 092700 | 1154032400 | 99800 | 99800 | 99800 | 99700 | 105 |
| 629 | 20250326 | 092600 | 1143559100 | 99800 | 99800 | 99800 | 99700 | 143 |
| 630 | 20250326 | 092500 | 1129287800 | 100000 | 99800 | 100000 | 99800 | 33 |
| 631 | 20250326 | 092400 | 1125991950 | 99800 | 99800 | 100000 | 99800 | 68 |
| 632 | 20250326 | 092300 | 1119196250 | 99800 | 99900 | 100000 | 99800 | 50 |
| 633 | 20250326 | 092200 | 1114201050 | 99800 | 99900 | 99900 | 99800 | 245 |
| 634 | 20250326 | 092100 | 1089743750 | 99800 | 99900 | 100000 | 99700 | 87 |
| 635 | 20250326 | 092000 | 1081056050 | 99800 | 99700 | 99900 | 99700 | 39 |
| 636 | 20250326 | 091900 | 1077163950 | 99900 | 99700 | 99900 | 99600 | 46 |
| 637 | 20250326 | 091800 | 1072573550 | 99900 | 99800 | 99900 | 99500 | 395 |
| 638 | 20250326 | 091700 | 1033221200 | 100000 | 100000 | 100000 | 99700 | 79 |
| 639 | 20250326 | 091600 | 1025329100 | 100000 | 99800 | 100000 | 99600 | 663 |
| 640 | 20250326 | 091500 | 959173600 | 99900 | 100000 | 100100 | 99800 | 210 |
| 641 | 20250326 | 091400 | 938180200 | 100000 | 100000 | 100400 | 100000 | 540 |
| 642 | 20250326 | 091300 | 884028600 | 100000 | 100000 | 100200 | 99900 | 391 |
| 643 | 20250326 | 091200 | 844915600 | 100000 | 100200 | 100300 | 100000 | 774 |
| 644 | 20250326 | 091100 | 767446700 | 100300 | 100300 | 100400 | 100200 | 458 |
| 645 | 20250326 | 091000 | 721514800 | 100300 | 100300 | 100400 | 100200 | 236 |
| 646 | 20250326 | 090900 | 697844600 | 100300 | 100400 | 100400 | 100100 | 337 |
| 647 | 20250326 | 090800 | 664034800 | 100200 | 100200 | 100400 | 100200 | 235 |
| 648 | 20250326 | 090700 | 640472800 | 100100 | 100200 | 100300 | 100100 | 430 |
| 649 | 20250326 | 090600 | 597388000 | 100200 | 100000 | 100300 | 99900 | 242 |
| 650 | 20250326 | 090500 | 573151600 | 100000 | 99900 | 100000 | 99800 | 293 |
| 651 | 20250326 | 090400 | 543889600 | 99900 | 100100 | 100100 | 99600 | 1261 |
| 652 | 20250326 | 090300 | 417910700 | 100100 | 99900 | 100300 | 99900 | 357 |
| 653 | 20250326 | 090200 | 382174600 | 99900 | 100500 | 100500 | 99900 | 1100 |
| 654 | 20250326 | 090100 | 272092400 | 100300 | 100700 | 100700 | 100100 | 1307 |
| 655 | 20250326 | 090000 | 141013000 | 100500 | 100600 | 101800 | 100500 | 1394 |