33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 3 | 20240527 | 195200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240527 | 195100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240527 | 195000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240527 | 194900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240527 | 194800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240527 | 194700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240527 | 194600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240527 | 194500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240527 | 194400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240527 | 194300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240527 | 194200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240527 | 194100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240527 | 194000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240527 | 193900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240527 | 193800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240527 | 193700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240527 | 193600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240527 | 193500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240527 | 193400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240527 | 193300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240527 | 193200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240527 | 193100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240527 | 193000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240527 | 192900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240527 | 192800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240527 | 192700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240527 | 192600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240527 | 192500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240527 | 192400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240527 | 192300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 33 | 20240527 | 192200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240527 | 192100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240527 | 192000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240527 | 191900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240527 | 191800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240527 | 191700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240527 | 191600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240527 | 191500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240527 | 191400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240527 | 191300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240527 | 191200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240527 | 191100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240527 | 191000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240527 | 190900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240527 | 190800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240527 | 190700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240527 | 190600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240527 | 190500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240527 | 190400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240527 | 190300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240527 | 190200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240527 | 190100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240527 | 190000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240527 | 185900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240527 | 185800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240527 | 185700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240527 | 185600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240527 | 185500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240527 | 185400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240527 | 185300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 63 | 20240527 | 185200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240527 | 185100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240527 | 185000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240527 | 184900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240527 | 184800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240527 | 184700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240527 | 184600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240527 | 184500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240527 | 184400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240527 | 184300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240527 | 184200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240527 | 184100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240527 | 184000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240527 | 183900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240527 | 183800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240527 | 183700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240527 | 183600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240527 | 183500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240527 | 183400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240527 | 183300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240527 | 183200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240527 | 183100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240527 | 183000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240527 | 182900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240527 | 182800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240527 | 182700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240527 | 182600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240527 | 182500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240527 | 182400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240527 | 182300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 93 | 20240527 | 182200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240527 | 182100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240527 | 182000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240527 | 181900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240527 | 181800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240527 | 181700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240527 | 181600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240527 | 181500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240527 | 181400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240527 | 181300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240527 | 181200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240527 | 181100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240527 | 181000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240527 | 180900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240527 | 180800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240527 | 180700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240527 | 180600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240527 | 180500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240527 | 180400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240527 | 180300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240527 | 180200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240527 | 180100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240527 | 180000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240527 | 175900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240527 | 175800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240527 | 175700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240527 | 175600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240527 | 175500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240527 | 175400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240527 | 175300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 123 | 20240527 | 175200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240527 | 175100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240527 | 175000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240527 | 174900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240527 | 174800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240527 | 174700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240527 | 174600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240527 | 174500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240527 | 174400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240527 | 174300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240527 | 174200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240527 | 174100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240527 | 174000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240527 | 173900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240527 | 173800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240527 | 173700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240527 | 173600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240527 | 173500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240527 | 173400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240527 | 173300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240527 | 173200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240527 | 173100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240527 | 173000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240527 | 172900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240527 | 172800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240527 | 172700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240527 | 172600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240527 | 172500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240527 | 172400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240527 | 172300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 153 | 20240527 | 172200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240527 | 172100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240527 | 172000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240527 | 171900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240527 | 171800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240527 | 171700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240527 | 171600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240527 | 171500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240527 | 171400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240527 | 171300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240527 | 171200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240527 | 171100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240527 | 171000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240527 | 170900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240527 | 170800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240527 | 170700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240527 | 170600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240527 | 170500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240527 | 170400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240527 | 170300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240527 | 170200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240527 | 170100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240527 | 170000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240527 | 165900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240527 | 165800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240527 | 165700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240527 | 165600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240527 | 165500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240527 | 165400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240527 | 165300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 183 | 20240527 | 165200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240527 | 165100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240527 | 165000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240527 | 164900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240527 | 164800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240527 | 164700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240527 | 164600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240527 | 164500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240527 | 164400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240527 | 164300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240527 | 164200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240527 | 164100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240527 | 164000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240527 | 163900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240527 | 163800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240527 | 163700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240527 | 163600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240527 | 163500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240527 | 163400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240527 | 163300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240527 | 163200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240527 | 163100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240527 | 163000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240527 | 162900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240527 | 162800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240527 | 162700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240527 | 162600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240527 | 162500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240527 | 162400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240527 | 162300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 213 | 20240527 | 162200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240527 | 162100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240527 | 162000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240527 | 161900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240527 | 161800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240527 | 161700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240527 | 161600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240527 | 161500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240527 | 161400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240527 | 161300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240527 | 161200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240527 | 161100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240527 | 161000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240527 | 160900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240527 | 160800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240527 | 160700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240527 | 160600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240527 | 160500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240527 | 160400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240527 | 160300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240527 | 160200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240527 | 160100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240527 | 160000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240527 | 155900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240527 | 155800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240527 | 155700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240527 | 155600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240527 | 155500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240527 | 155400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240527 | 155300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 243 | 20240527 | 155200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240527 | 155100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240527 | 155000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240527 | 154900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240527 | 154800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240527 | 154700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240527 | 154600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240527 | 154500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240527 | 154400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240527 | 154300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240527 | 154200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240527 | 154100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240527 | 154000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240527 | 153900 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240527 | 153800 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240527 | 153700 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240527 | 153600 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240527 | 153500 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240527 | 153400 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240527 | 153300 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240527 | 153200 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240527 | 153100 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240527 | 153000 | 13452826500 | 6410 | 6410 | 6410 | 6410 | 35977 |
| 266 | 20240527 | 152900 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 267 | 20240527 | 152800 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 268 | 20240527 | 152700 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 269 | 20240527 | 152600 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 270 | 20240527 | 152500 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 271 | 20240527 | 152400 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 272 | 20240527 | 152300 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 273 | 20240527 | 152200 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 274 | 20240527 | 152100 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 275 | 20240527 | 152000 | 13222213930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 276 | 20240527 | 151900 | 13222213930 | 6330 | 6320 | 6330 | 6300 | 1556 |
| 277 | 20240527 | 151800 | 13212380420 | 6280 | 6260 | 6320 | 6260 | 7566 |
| 278 | 20240527 | 151700 | 13164729570 | 6260 | 6280 | 6280 | 6260 | 6065 |
| 279 | 20240527 | 151600 | 13126742600 | 6300 | 6320 | 6320 | 6280 | 3597 |
| 280 | 20240527 | 151500 | 13104144320 | 6320 | 6290 | 6320 | 6270 | 7776 |
| 281 | 20240527 | 151400 | 13055218400 | 6300 | 6300 | 6310 | 6280 | 928 |
| 282 | 20240527 | 151300 | 13049370510 | 6300 | 6300 | 6310 | 6260 | 11393 |
| 283 | 20240527 | 151200 | 12977826680 | 6300 | 6340 | 6340 | 6290 | 12363 |
| 284 | 20240527 | 151100 | 12899826410 | 6340 | 6360 | 6360 | 6320 | 2232 |
| 285 | 20240527 | 151000 | 12885689120 | 6320 | 6380 | 6380 | 6320 | 10177 |
| 286 | 20240527 | 150900 | 12821271300 | 6350 | 6400 | 6400 | 6350 | 380 |
| 287 | 20240527 | 150800 | 12818853430 | 6400 | 6350 | 6400 | 6350 | 3765 |
| 288 | 20240527 | 150700 | 12794837480 | 6350 | 6360 | 6360 | 6330 | 2075 |
| 289 | 20240527 | 150600 | 12781680680 | 6360 | 6360 | 6360 | 6350 | 1292 |
| 290 | 20240527 | 150500 | 12773474500 | 6360 | 6350 | 6360 | 6340 | 362 |
| 291 | 20240527 | 150400 | 12771178840 | 6370 | 6350 | 6370 | 6350 | 715 |
| 292 | 20240527 | 150300 | 12766636210 | 6350 | 6350 | 6350 | 6350 | 689 |
| 293 | 20240527 | 150200 | 12762261060 | 6350 | 6360 | 6360 | 6340 | 72 |
| 294 | 20240527 | 150100 | 12761803940 | 6340 | 6360 | 6380 | 6340 | 1348 |
| 295 | 20240527 | 150000 | 12753227120 | 6360 | 6390 | 6390 | 6360 | 3166 |
| 296 | 20240527 | 145900 | 12733065290 | 6380 | 6380 | 6380 | 6380 | 400 |
| 297 | 20240527 | 145800 | 12730513290 | 6390 | 6390 | 6390 | 6360 | 781 |
| 298 | 20240527 | 145700 | 12725528590 | 6380 | 6370 | 6390 | 6360 | 2013 |
| 299 | 20240527 | 145600 | 12712681120 | 6380 | 6360 | 6380 | 6360 | 877 |
| 300 | 20240527 | 145500 | 12707095430 | 6360 | 6330 | 6360 | 6330 | 283 |
| 301 | 20240527 | 145400 | 12705296990 | 6330 | 6350 | 6360 | 6310 | 2118 |
| 302 | 20240527 | 145300 | 12691850530 | 6350 | 6340 | 6350 | 6300 | 1005 |
| 303 | 20240527 | 145200 | 12685479570 | 6340 | 6330 | 6340 | 6280 | 3252 |
| 304 | 20240527 | 145100 | 12664988430 | 6290 | 6290 | 6330 | 6290 | 361 |
| 305 | 20240527 | 145000 | 12662713630 | 6290 | 6290 | 6300 | 6280 | 286 |
| 306 | 20240527 | 144900 | 12660914900 | 6320 | 6320 | 6320 | 6280 | 10965 |
| 307 | 20240527 | 144800 | 12591950240 | 6320 | 6330 | 6330 | 6320 | 380 |
| 308 | 20240527 | 144700 | 12589548440 | 6320 | 6320 | 6320 | 6320 | 90 |
| 309 | 20240527 | 144600 | 12588979640 | 6300 | 6300 | 6300 | 6300 | 14 |
| 310 | 20240527 | 144500 | 12588891440 | 6300 | 6310 | 6340 | 6300 | 3599 |
| 311 | 20240527 | 144400 | 12566196230 | 6300 | 6320 | 6320 | 6300 | 3646 |
| 312 | 20240527 | 144300 | 12543198900 | 6330 | 6320 | 6330 | 6320 | 824 |
| 313 | 20240527 | 144200 | 12537984420 | 6330 | 6320 | 6330 | 6320 | 55 |
| 314 | 20240527 | 144100 | 12537636290 | 6330 | 6320 | 6330 | 6300 | 1196 |
| 315 | 20240527 | 144000 | 12530083580 | 6310 | 6310 | 6310 | 6310 | 1150 |
| 316 | 20240527 | 143900 | 12522827080 | 6310 | 6330 | 6330 | 6310 | 609 |
| 317 | 20240527 | 143800 | 12518978610 | 6320 | 6320 | 6320 | 6320 | 180 |
| 318 | 20240527 | 143700 | 12517841010 | 6320 | 6320 | 6330 | 6300 | 7577 |
| 319 | 20240527 | 143600 | 12470054260 | 6320 | 6330 | 6330 | 6320 | 155 |
| 320 | 20240527 | 143500 | 12469073160 | 6310 | 6320 | 6320 | 6310 | 539 |
| 321 | 20240527 | 143400 | 12465666910 | 6320 | 6330 | 6330 | 6320 | 1744 |
| 322 | 20240527 | 143300 | 12454627890 | 6320 | 6330 | 6330 | 6320 | 247 |
| 323 | 20240527 | 143200 | 12453064880 | 6330 | 6340 | 6340 | 6310 | 502 |
| 324 | 20240527 | 143100 | 12449894040 | 6310 | 6330 | 6340 | 6310 | 2386 |
| 325 | 20240527 | 143000 | 12434813380 | 6340 | 6340 | 6340 | 6330 | 334 |
| 326 | 20240527 | 142900 | 12432696540 | 6340 | 6340 | 6340 | 6340 | 592 |
| 327 | 20240527 | 142800 | 12428943260 | 6340 | 6340 | 6350 | 6320 | 445 |
| 328 | 20240527 | 142700 | 12426123930 | 6340 | 6370 | 6370 | 6320 | 5853 |
| 329 | 20240527 | 142600 | 12389037190 | 6370 | 6370 | 6370 | 6370 | 271 |
| 330 | 20240527 | 142500 | 12387310920 | 6370 | 6360 | 6370 | 6350 | 1016 |
| 331 | 20240527 | 142400 | 12380856680 | 6360 | 6350 | 6360 | 6350 | 493 |
| 332 | 20240527 | 142300 | 12377723300 | 6350 | 6360 | 6360 | 6350 | 690 |
| 333 | 20240527 | 142200 | 12373341030 | 6360 | 6360 | 6360 | 6360 | 25 |
| 334 | 20240527 | 142100 | 12373182030 | 6370 | 6350 | 6370 | 6350 | 185 |
| 335 | 20240527 | 142000 | 12372006900 | 6370 | 6350 | 6370 | 6350 | 1824 |
| 336 | 20240527 | 141900 | 12360412820 | 6360 | 6360 | 6360 | 6340 | 4386 |
| 337 | 20240527 | 141800 | 12332533750 | 6350 | 6360 | 6360 | 6350 | 207 |
| 338 | 20240527 | 141700 | 12331217270 | 6360 | 6360 | 6360 | 6350 | 278 |
| 339 | 20240527 | 141600 | 12329449200 | 6360 | 6360 | 6360 | 6360 | 466 |
| 340 | 20240527 | 141500 | 12326485440 | 6360 | 6370 | 6370 | 6360 | 2876 |
| 341 | 20240527 | 141400 | 12308190750 | 6370 | 6360 | 6370 | 6360 | 317 |
| 342 | 20240527 | 141300 | 12306174120 | 6360 | 6370 | 6370 | 6360 | 1735 |
| 343 | 20240527 | 141200 | 12295139330 | 6380 | 6370 | 6380 | 6360 | 1232 |
| 344 | 20240527 | 141100 | 12287291520 | 6360 | 6350 | 6360 | 6350 | 856 |
| 345 | 20240527 | 141000 | 12281847760 | 6350 | 6350 | 6350 | 6350 | 1363 |
| 346 | 20240527 | 140900 | 12273192710 | 6350 | 6360 | 6360 | 6350 | 3166 |
| 347 | 20240527 | 140800 | 12253081950 | 6370 | 6360 | 6370 | 6360 | 133 |
| 348 | 20240527 | 140700 | 12252234940 | 6360 | 6360 | 6360 | 6350 | 511 |
| 349 | 20240527 | 140600 | 12248985430 | 6360 | 6360 | 6360 | 6360 | 1668 |
| 350 | 20240527 | 140500 | 12238376950 | 6350 | 6350 | 6350 | 6350 | 1223 |
| 351 | 20240527 | 140400 | 12230610900 | 6350 | 6360 | 6360 | 6350 | 8633 |
| 352 | 20240527 | 140300 | 12175745100 | 6360 | 6370 | 6370 | 6360 | 988 |
| 353 | 20240527 | 140200 | 12169458470 | 6370 | 6370 | 6370 | 6370 | 130 |
| 354 | 20240527 | 140100 | 12168630370 | 6390 | 6390 | 6390 | 6390 | 0 |
| 355 | 20240527 | 140000 | 12168630370 | 6390 | 6390 | 6390 | 6390 | 5 |
| 356 | 20240527 | 135900 | 12168598420 | 6360 | 6360 | 6390 | 6360 | 1406 |
| 357 | 20240527 | 135800 | 12159656190 | 6370 | 6370 | 6370 | 6370 | 17 |
| 358 | 20240527 | 135700 | 12159547900 | 6360 | 6380 | 6380 | 6360 | 3000 |
| 359 | 20240527 | 135600 | 12140442600 | 6370 | 6380 | 6390 | 6360 | 833 |
| 360 | 20240527 | 135500 | 12135132330 | 6380 | 6360 | 6380 | 6360 | 2036 |
| 361 | 20240527 | 135400 | 12122153860 | 6360 | 6360 | 6370 | 6360 | 930 |
| 362 | 20240527 | 135300 | 12116234040 | 6370 | 6370 | 6370 | 6370 | 600 |
| 363 | 20240527 | 135200 | 12112412040 | 6360 | 6370 | 6370 | 6360 | 4152 |
| 364 | 20240527 | 135100 | 12086003210 | 6370 | 6370 | 6370 | 6370 | 1699 |
| 365 | 20240527 | 135000 | 12075180580 | 6370 | 6380 | 6380 | 6370 | 315 |
| 366 | 20240527 | 134900 | 12073171810 | 6380 | 6380 | 6380 | 6380 | 1047 |
| 367 | 20240527 | 134800 | 12066491950 | 6380 | 6380 | 6420 | 6380 | 59 |
| 368 | 20240527 | 134700 | 12066113690 | 6420 | 6380 | 6420 | 6380 | 2 |
| 369 | 20240527 | 134600 | 12066100890 | 6380 | 6380 | 6380 | 6380 | 123 |
| 370 | 20240527 | 134500 | 12065316150 | 6380 | 6410 | 6420 | 6380 | 1269 |
| 371 | 20240527 | 134400 | 12057217680 | 6410 | 6410 | 6410 | 6410 | 14 |
| 372 | 20240527 | 134300 | 12057127940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 373 | 20240527 | 134200 | 12057127940 | 6420 | 6400 | 6420 | 6380 | 1556 |
| 374 | 20240527 | 134100 | 12047176900 | 6400 | 6390 | 6400 | 6390 | 408 |
| 375 | 20240527 | 134000 | 12044569720 | 6390 | 6390 | 6390 | 6390 | 116 |
| 376 | 20240527 | 133900 | 12043828480 | 6390 | 6400 | 6400 | 6390 | 336 |
| 377 | 20240527 | 133800 | 12041680840 | 6400 | 6400 | 6400 | 6390 | 3099 |
| 378 | 20240527 | 133700 | 12021877080 | 6400 | 6410 | 6410 | 6400 | 824 |
| 379 | 20240527 | 133600 | 12016602830 | 6410 | 6400 | 6410 | 6400 | 1671 |
| 380 | 20240527 | 133500 | 12005908030 | 6400 | 6400 | 6400 | 6400 | 885 |
| 381 | 20240527 | 133400 | 12000244030 | 6410 | 6410 | 6410 | 6400 | 1700 |
| 382 | 20240527 | 133300 | 11989363250 | 6410 | 6410 | 6410 | 6410 | 936 |
| 383 | 20240527 | 133200 | 11983363490 | 6410 | 6420 | 6420 | 6410 | 114 |
| 384 | 20240527 | 133100 | 11982632460 | 6420 | 6410 | 6420 | 6400 | 3891 |
| 385 | 20240527 | 133000 | 11957727130 | 6410 | 6410 | 6410 | 6410 | 207 |
| 386 | 20240527 | 132900 | 11956400260 | 6410 | 6430 | 6430 | 6400 | 199 |
| 387 | 20240527 | 132800 | 11955125140 | 6430 | 6430 | 6430 | 6420 | 118 |
| 388 | 20240527 | 132700 | 11954366680 | 6450 | 6420 | 6450 | 6400 | 1598 |
| 389 | 20240527 | 132600 | 11944128760 | 6410 | 6420 | 6420 | 6410 | 639 |
| 390 | 20240527 | 132500 | 11940032720 | 6420 | 6420 | 6420 | 6420 | 232 |
| 391 | 20240527 | 132400 | 11938543280 | 6420 | 6440 | 6440 | 6420 | 125 |
| 392 | 20240527 | 132300 | 11937739630 | 6450 | 6450 | 6450 | 6450 | 40 |
| 393 | 20240527 | 132200 | 11937481630 | 6450 | 6470 | 6470 | 6450 | 217 |
| 394 | 20240527 | 132100 | 11936077660 | 6470 | 6400 | 6470 | 6400 | 2552 |
| 395 | 20240527 | 132000 | 11919598960 | 6400 | 6400 | 6400 | 6400 | 719 |
| 396 | 20240527 | 131900 | 11914997360 | 6400 | 6410 | 6410 | 6400 | 2688 |
| 397 | 20240527 | 131800 | 11897780710 | 6410 | 6400 | 6410 | 6400 | 743 |
| 398 | 20240527 | 131700 | 11893019290 | 6410 | 6410 | 6410 | 6410 | 217 |
| 399 | 20240527 | 131600 | 11891628320 | 6410 | 6420 | 6420 | 6410 | 741 |
| 400 | 20240527 | 131500 | 11886876450 | 6410 | 6420 | 6420 | 6410 | 299 |
| 401 | 20240527 | 131400 | 11884959820 | 6410 | 6420 | 6420 | 6410 | 625 |
| 402 | 20240527 | 131300 | 11880948940 | 6420 | 6420 | 6420 | 6420 | 4070 |
| 403 | 20240527 | 131200 | 11854819540 | 6420 | 6430 | 6430 | 6420 | 410 |
| 404 | 20240527 | 131100 | 11852184070 | 6430 | 6440 | 6440 | 6430 | 1854 |
| 405 | 20240527 | 131000 | 11840260700 | 6440 | 6450 | 6460 | 6440 | 561 |
| 406 | 20240527 | 130900 | 11836642130 | 6450 | 6430 | 6450 | 6430 | 971 |
| 407 | 20240527 | 130800 | 11830396990 | 6460 | 6430 | 6460 | 6430 | 334 |
| 408 | 20240527 | 130700 | 11828249280 | 6430 | 6450 | 6450 | 6430 | 3157 |
| 409 | 20240527 | 130600 | 11807901310 | 6460 | 6460 | 6460 | 6460 | 1 |
| 410 | 20240527 | 130500 | 11807894850 | 6440 | 6470 | 6470 | 6440 | 554 |
| 411 | 20240527 | 130400 | 11804322740 | 6470 | 6430 | 6470 | 6430 | 3 |
| 412 | 20240527 | 130300 | 11804303370 | 6420 | 6420 | 6470 | 6420 | 2514 |
| 413 | 20240527 | 130200 | 11788137820 | 6430 | 6430 | 6430 | 6420 | 1531 |
| 414 | 20240527 | 130100 | 11778293500 | 6430 | 6420 | 6440 | 6420 | 576 |
| 415 | 20240527 | 130000 | 11774593390 | 6420 | 6430 | 6440 | 6420 | 523 |
| 416 | 20240527 | 125900 | 11771231530 | 6440 | 6440 | 6440 | 6430 | 375 |
| 417 | 20240527 | 125800 | 11768819690 | 6440 | 6450 | 6450 | 6440 | 203 |
| 418 | 20240527 | 125700 | 11767511580 | 6450 | 6450 | 6450 | 6450 | 114 |
| 419 | 20240527 | 125600 | 11766776280 | 6450 | 6430 | 6470 | 6430 | 537 |
| 420 | 20240527 | 125500 | 11763314990 | 6450 | 6470 | 6470 | 6440 | 2090 |
| 421 | 20240527 | 125400 | 11749818120 | 6470 | 6470 | 6470 | 6470 | 100 |
| 422 | 20240527 | 125300 | 11749171120 | 6470 | 6470 | 6470 | 6420 | 749 |
| 423 | 20240527 | 125200 | 11744338180 | 6470 | 6470 | 6480 | 6410 | 4009 |
| 424 | 20240527 | 125100 | 11718409480 | 6470 | 6450 | 6470 | 6440 | 2369 |
| 425 | 20240527 | 125000 | 11703122700 | 6450 | 6460 | 6460 | 6440 | 1101 |
| 426 | 20240527 | 124900 | 11696012250 | 6460 | 6410 | 6460 | 6400 | 3286 |
| 427 | 20240527 | 124800 | 11674929860 | 6400 | 6400 | 6410 | 6400 | 715 |
| 428 | 20240527 | 124700 | 11670353060 | 6420 | 6410 | 6420 | 6400 | 1295 |
| 429 | 20240527 | 124600 | 11662062300 | 6400 | 6410 | 6410 | 6400 | 926 |
| 430 | 20240527 | 124500 | 11656126870 | 6420 | 6410 | 6420 | 6410 | 128 |
| 431 | 20240527 | 124400 | 11655305390 | 6410 | 6400 | 6410 | 6400 | 232 |
| 432 | 20240527 | 124300 | 11653819790 | 6400 | 6400 | 6400 | 6400 | 34 |
| 433 | 20240527 | 124200 | 11653602190 | 6400 | 6390 | 6410 | 6390 | 269 |
| 434 | 20240527 | 124100 | 11651881260 | 6390 | 6390 | 6400 | 6390 | 287 |
| 435 | 20240527 | 124000 | 11650045980 | 6400 | 6400 | 6400 | 6400 | 221 |
| 436 | 20240527 | 123900 | 11648631580 | 6400 | 6400 | 6400 | 6390 | 303 |
| 437 | 20240527 | 123800 | 11646693400 | 6390 | 6400 | 6400 | 6390 | 798 |
| 438 | 20240527 | 123700 | 11641593330 | 6400 | 6400 | 6400 | 6390 | 233 |
| 439 | 20240527 | 123600 | 11640102150 | 6400 | 6410 | 6410 | 6400 | 23 |
| 440 | 20240527 | 123500 | 11639954900 | 6410 | 6390 | 6410 | 6390 | 114 |
| 441 | 20240527 | 123400 | 11639224420 | 6410 | 6400 | 6410 | 6390 | 911 |
| 442 | 20240527 | 123300 | 11633398540 | 6390 | 6380 | 6390 | 6380 | 435 |
| 443 | 20240527 | 123200 | 11630622220 | 6380 | 6390 | 6390 | 6380 | 842 |
| 444 | 20240527 | 123100 | 11625241990 | 6400 | 6400 | 6400 | 6400 | 20 |
| 445 | 20240527 | 123000 | 11625113990 | 6380 | 6370 | 6400 | 6370 | 1825 |
| 446 | 20240527 | 122900 | 11613488680 | 6370 | 6370 | 6380 | 6370 | 2781 |
| 447 | 20240527 | 122800 | 11595773490 | 6370 | 6400 | 6400 | 6370 | 615 |
| 448 | 20240527 | 122700 | 11591848790 | 6400 | 6380 | 6400 | 6380 | 658 |
| 449 | 20240527 | 122600 | 11587642770 | 6380 | 6370 | 6380 | 6370 | 1240 |
| 450 | 20240527 | 122500 | 11579739490 | 6370 | 6370 | 6370 | 6360 | 767 |
| 451 | 20240527 | 122400 | 11574857740 | 6370 | 6380 | 6380 | 6370 | 821 |
| 452 | 20240527 | 122300 | 11569627880 | 6380 | 6370 | 6380 | 6370 | 1204 |
| 453 | 20240527 | 122200 | 11561946940 | 6370 | 6380 | 6380 | 6360 | 2116 |
| 454 | 20240527 | 122100 | 11548470240 | 6370 | 6380 | 6410 | 6370 | 2165 |
| 455 | 20240527 | 122000 | 11534658490 | 6400 | 6400 | 6400 | 6370 | 7781 |
| 456 | 20240527 | 121900 | 11484970790 | 6390 | 6410 | 6420 | 6390 | 6604 |
| 457 | 20240527 | 121800 | 11442698920 | 6400 | 6420 | 6420 | 6400 | 7917 |
| 458 | 20240527 | 121700 | 11391918250 | 6420 | 6430 | 6430 | 6420 | 1637 |
| 459 | 20240527 | 121600 | 11381403330 | 6430 | 6440 | 6440 | 6420 | 3812 |
| 460 | 20240527 | 121500 | 11356891890 | 6440 | 6450 | 6460 | 6440 | 2242 |
| 461 | 20240527 | 121400 | 11342433500 | 6460 | 6440 | 6460 | 6440 | 1436 |
| 462 | 20240527 | 121300 | 11333184950 | 6450 | 6470 | 6470 | 6450 | 2827 |
| 463 | 20240527 | 121200 | 11314943200 | 6450 | 6440 | 6470 | 6440 | 1536 |
| 464 | 20240527 | 121100 | 11305025410 | 6450 | 6440 | 6450 | 6420 | 5607 |
| 465 | 20240527 | 121000 | 11268986800 | 6430 | 6440 | 6450 | 6430 | 664 |
| 466 | 20240527 | 120900 | 11264711270 | 6440 | 6450 | 6450 | 6420 | 3135 |
| 467 | 20240527 | 120800 | 11244556710 | 6450 | 6430 | 6450 | 6420 | 551 |
| 468 | 20240527 | 120700 | 11241013300 | 6420 | 6430 | 6460 | 6420 | 2736 |
| 469 | 20240527 | 120600 | 11223417910 | 6430 | 6460 | 6460 | 6430 | 8080 |
| 470 | 20240527 | 120500 | 11171387930 | 6460 | 6490 | 6490 | 6450 | 16090 |
| 471 | 20240527 | 120400 | 11067344240 | 6490 | 6490 | 6500 | 6490 | 1345 |
| 472 | 20240527 | 120300 | 11058615130 | 6490 | 6490 | 6510 | 6490 | 1241 |
| 473 | 20240527 | 120200 | 11050558240 | 6510 | 6470 | 6520 | 6470 | 7705 |
| 474 | 20240527 | 120100 | 11000636490 | 6480 | 6560 | 6560 | 6470 | 33757 |
| 475 | 20240527 | 120000 | 10780761960 | 6550 | 6570 | 6570 | 6540 | 4289 |
| 476 | 20240527 | 115900 | 10752651690 | 6570 | 6570 | 6570 | 6540 | 4927 |
| 477 | 20240527 | 115800 | 10720331600 | 6570 | 6550 | 6590 | 6530 | 4142 |
| 478 | 20240527 | 115700 | 10693150170 | 6560 | 6560 | 6600 | 6520 | 17162 |
| 479 | 20240527 | 115600 | 10580742470 | 6590 | 6590 | 6600 | 6560 | 8467 |
| 480 | 20240527 | 115500 | 10524971500 | 6590 | 6590 | 6600 | 6560 | 12930 |
| 481 | 20240527 | 115400 | 10439816560 | 6590 | 6580 | 6600 | 6550 | 11934 |
| 482 | 20240527 | 115300 | 10361192940 | 6580 | 6550 | 6580 | 6530 | 5900 |
| 483 | 20240527 | 115200 | 10322491270 | 6550 | 6570 | 6580 | 6520 | 15858 |
| 484 | 20240527 | 115100 | 10218771740 | 6550 | 6570 | 6580 | 6530 | 16127 |
| 485 | 20240527 | 115000 | 10113101510 | 6580 | 6600 | 6600 | 6570 | 14773 |
| 486 | 20240527 | 114900 | 10015740560 | 6590 | 6570 | 6600 | 6560 | 8377 |
| 487 | 20240527 | 114800 | 9960555800 | 6560 | 6550 | 6590 | 6550 | 22885 |
| 488 | 20240527 | 114700 | 9809998870 | 6570 | 6530 | 6570 | 6520 | 12603 |
| 489 | 20240527 | 114600 | 9727448910 | 6530 | 6550 | 6570 | 6530 | 8481 |
| 490 | 20240527 | 114500 | 9671851790 | 6550 | 6510 | 6560 | 6510 | 8597 |
| 491 | 20240527 | 114400 | 9615569320 | 6540 | 6490 | 6550 | 6480 | 5027 |
| 492 | 20240527 | 114300 | 9582759720 | 6510 | 6520 | 6540 | 6490 | 6792 |
| 493 | 20240527 | 114200 | 9538491650 | 6530 | 6510 | 6540 | 6490 | 11033 |
| 494 | 20240527 | 114100 | 9466435980 | 6510 | 6490 | 6510 | 6460 | 5700 |
| 495 | 20240527 | 114000 | 9429389280 | 6490 | 6510 | 6520 | 6440 | 10694 |
| 496 | 20240527 | 113900 | 9360102360 | 6510 | 6490 | 6520 | 6480 | 8792 |
| 497 | 20240527 | 113800 | 9302883710 | 6480 | 6440 | 6500 | 6440 | 6541 |
| 498 | 20240527 | 113700 | 9260529140 | 6450 | 6470 | 6470 | 6440 | 17523 |
| 499 | 20240527 | 113600 | 9147480560 | 6470 | 6460 | 6500 | 6460 | 7262 |
| 500 | 20240527 | 113500 | 9100464200 | 6490 | 6530 | 6530 | 6450 | 27579 |
| 501 | 20240527 | 113400 | 8922017900 | 6510 | 6480 | 6540 | 6480 | 4529 |
| 502 | 20240527 | 113300 | 8892495630 | 6510 | 6520 | 6540 | 6480 | 8313 |
| 503 | 20240527 | 113200 | 8838320450 | 6490 | 6520 | 6540 | 6490 | 11839 |
| 504 | 20240527 | 113100 | 8761208670 | 6500 | 6510 | 6550 | 6480 | 13314 |
| 505 | 20240527 | 113000 | 8674565500 | 6510 | 6550 | 6560 | 6500 | 8342 |
| 506 | 20240527 | 112900 | 8620123330 | 6560 | 6540 | 6560 | 6510 | 11832 |
| 507 | 20240527 | 112800 | 8542759000 | 6560 | 6560 | 6600 | 6540 | 9692 |
| 508 | 20240527 | 112700 | 8479028120 | 6560 | 6540 | 6600 | 6540 | 5696 |
| 509 | 20240527 | 112600 | 8441543230 | 6540 | 6550 | 6590 | 6540 | 12353 |
| 510 | 20240527 | 112500 | 8360437060 | 6580 | 6570 | 6590 | 6550 | 6329 |
| 511 | 20240527 | 112400 | 8318835090 | 6570 | 6560 | 6590 | 6550 | 10610 |
| 512 | 20240527 | 112300 | 8249179530 | 6580 | 6570 | 6590 | 6560 | 11445 |
| 513 | 20240527 | 112200 | 8173901210 | 6570 | 6520 | 6590 | 6520 | 21218 |
| 514 | 20240527 | 112100 | 8034559330 | 6550 | 6570 | 6570 | 6520 | 7985 |
| 515 | 20240527 | 112000 | 7982293990 | 6550 | 6510 | 6570 | 6510 | 7334 |
| 516 | 20240527 | 111900 | 7934242230 | 6530 | 6580 | 6580 | 6500 | 26696 |
| 517 | 20240527 | 111800 | 7759790480 | 6590 | 6600 | 6600 | 6570 | 12302 |
| 518 | 20240527 | 111700 | 7678685920 | 6600 | 6590 | 6600 | 6550 | 14468 |
| 519 | 20240527 | 111600 | 7583408750 | 6570 | 6580 | 6590 | 6510 | 26210 |
| 520 | 20240527 | 111500 | 7411550590 | 6550 | 6500 | 6590 | 6500 | 18110 |
| 521 | 20240527 | 111400 | 7292979400 | 6500 | 6600 | 6600 | 6500 | 27533 |
| 522 | 20240527 | 111300 | 7112543790 | 6600 | 6580 | 6640 | 6570 | 20821 |
| 523 | 20240527 | 111200 | 6974979340 | 6610 | 6600 | 6630 | 6540 | 26388 |
| 524 | 20240527 | 111100 | 6801070580 | 6580 | 6520 | 6630 | 6480 | 45662 |
| 525 | 20240527 | 111000 | 6501161070 | 6520 | 6610 | 6620 | 6480 | 85662 |
| 526 | 20240527 | 110900 | 5940053210 | 6610 | 6740 | 6740 | 6610 | 74394 |
| 527 | 20240527 | 110800 | 5443802580 | 6740 | 6710 | 6780 | 6640 | 146943 |
| 528 | 20240527 | 110700 | 4456979300 | 6730 | 6630 | 6780 | 6460 | 244712 |
| 529 | 20240527 | 110600 | 2827135330 | 6630 | 6340 | 6680 | 6340 | 134818 |
| 530 | 20240527 | 110500 | 1942188130 | 6350 | 6330 | 6350 | 6330 | 3093 |
| 531 | 20240527 | 110400 | 1922587480 | 6320 | 6330 | 6330 | 6320 | 205 |
| 532 | 20240527 | 110300 | 1921291810 | 6330 | 6330 | 6330 | 6320 | 1276 |
| 533 | 20240527 | 110200 | 1913224450 | 6330 | 6330 | 6330 | 6320 | 796 |
| 534 | 20240527 | 110100 | 1908186770 | 6330 | 6350 | 6350 | 6330 | 899 |
| 535 | 20240527 | 110000 | 1902486610 | 6350 | 6310 | 6350 | 6310 | 1384 |
| 536 | 20240527 | 105900 | 1893729830 | 6310 | 6300 | 6310 | 6300 | 859 |
| 537 | 20240527 | 105800 | 1888312290 | 6310 | 6310 | 6310 | 6310 | 437 |
| 538 | 20240527 | 105700 | 1885554820 | 6310 | 6310 | 6310 | 6310 | 52 |
| 539 | 20240527 | 105600 | 1885226700 | 6310 | 6330 | 6330 | 6310 | 1492 |
| 540 | 20240527 | 105500 | 1875788590 | 6330 | 6300 | 6330 | 6300 | 4262 |
| 541 | 20240527 | 105400 | 1848882270 | 6300 | 6320 | 6340 | 6300 | 5357 |
| 542 | 20240527 | 105300 | 1815077510 | 6330 | 6330 | 6340 | 6320 | 7206 |
| 543 | 20240527 | 105200 | 1769457040 | 6330 | 6320 | 6330 | 6310 | 2911 |
| 544 | 20240527 | 105100 | 1751056510 | 6320 | 6340 | 6340 | 6300 | 3260 |
| 545 | 20240527 | 105000 | 1730417790 | 6340 | 6280 | 6350 | 6280 | 14231 |
| 546 | 20240527 | 104900 | 1640362780 | 6230 | 6240 | 6280 | 6230 | 13520 |
| 547 | 20240527 | 104800 | 1555729610 | 6220 | 6230 | 6230 | 6210 | 3468 |
| 548 | 20240527 | 104700 | 1534165510 | 6230 | 6230 | 6230 | 6230 | 140 |
| 549 | 20240527 | 104600 | 1533293310 | 6230 | 6250 | 6250 | 6230 | 51 |
| 550 | 20240527 | 104500 | 1532975200 | 6250 | 6250 | 6250 | 6250 | 17 |
| 551 | 20240527 | 104400 | 1532868950 | 6250 | 6240 | 6250 | 6230 | 2720 |
| 552 | 20240527 | 104300 | 1515895000 | 6230 | 6220 | 6250 | 6220 | 44 |
| 553 | 20240527 | 104200 | 1515621040 | 6240 | 6240 | 6240 | 6220 | 4720 |
| 554 | 20240527 | 104100 | 1486236920 | 6210 | 6230 | 6240 | 6210 | 2438 |
| 555 | 20240527 | 104000 | 1471086030 | 6230 | 6240 | 6240 | 6230 | 105 |
| 556 | 20240527 | 103900 | 1470431830 | 6250 | 6240 | 6250 | 6230 | 533 |
| 557 | 20240527 | 103800 | 1467106400 | 6240 | 6240 | 6240 | 6240 | 65 |
| 558 | 20240527 | 103700 | 1466700800 | 6240 | 6220 | 6240 | 6220 | 1407 |
| 559 | 20240527 | 103600 | 1457929170 | 6220 | 6240 | 6240 | 6220 | 4463 |
| 560 | 20240527 | 103500 | 1430164180 | 6240 | 6240 | 6240 | 6240 | 9 |
| 561 | 20240527 | 103400 | 1430108020 | 6240 | 6240 | 6240 | 6240 | 250 |
| 562 | 20240527 | 103300 | 1428548020 | 6230 | 6230 | 6250 | 6230 | 20 |
| 563 | 20240527 | 103200 | 1428423380 | 6230 | 6240 | 6250 | 6230 | 22 |
| 564 | 20240527 | 103100 | 1428286290 | 6240 | 6240 | 6240 | 6230 | 2075 |
| 565 | 20240527 | 103000 | 1415347920 | 6240 | 6240 | 6250 | 6230 | 1473 |
| 566 | 20240527 | 102900 | 1406166750 | 6240 | 6250 | 6260 | 6240 | 814 |
| 567 | 20240527 | 102800 | 1401078310 | 6250 | 6250 | 6250 | 6250 | 320 |
| 568 | 20240527 | 102700 | 1399078310 | 6250 | 6260 | 6260 | 6230 | 48 |
| 569 | 20240527 | 102600 | 1398779200 | 6250 | 6230 | 6250 | 6230 | 823 |
| 570 | 20240527 | 102500 | 1393649640 | 6250 | 6230 | 6250 | 6230 | 13 |
| 571 | 20240527 | 102400 | 1393568590 | 6230 | 6230 | 6230 | 6230 | 1986 |
| 572 | 20240527 | 102300 | 1381195810 | 6230 | 6240 | 6260 | 6230 | 1403 |
| 573 | 20240527 | 102200 | 1372435630 | 6230 | 6230 | 6250 | 6230 | 6954 |
| 574 | 20240527 | 102100 | 1329085770 | 6230 | 6240 | 6240 | 6230 | 1246 |
| 575 | 20240527 | 102000 | 1321317140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 576 | 20240527 | 101900 | 1321317140 | 6250 | 6240 | 6250 | 6230 | 627 |
| 577 | 20240527 | 101800 | 1317410740 | 6250 | 6250 | 6250 | 6250 | 1 |
| 578 | 20240527 | 101700 | 1317404490 | 6250 | 6240 | 6250 | 6240 | 521 |
| 579 | 20240527 | 101600 | 1314149950 | 6230 | 6240 | 6240 | 6230 | 1485 |
| 580 | 20240527 | 101500 | 1304897840 | 6240 | 6250 | 6250 | 6240 | 119 |
| 581 | 20240527 | 101400 | 1304155270 | 6240 | 6260 | 6260 | 6240 | 962 |
| 582 | 20240527 | 101300 | 1298145940 | 6260 | 6250 | 6260 | 6250 | 157 |
| 583 | 20240527 | 101200 | 1297163190 | 6260 | 6240 | 6260 | 6240 | 433 |
| 584 | 20240527 | 101100 | 1294456010 | 6240 | 6260 | 6260 | 6240 | 159 |
| 585 | 20240527 | 101000 | 1293463760 | 6240 | 6240 | 6260 | 6240 | 348 |
| 586 | 20240527 | 100900 | 1291291020 | 6240 | 6250 | 6260 | 6240 | 481 |
| 587 | 20240527 | 100800 | 1288286850 | 6250 | 6260 | 6270 | 6250 | 175 |
| 588 | 20240527 | 100700 | 1287192590 | 6260 | 6270 | 6270 | 6260 | 93 |
| 589 | 20240527 | 100600 | 1286610400 | 6260 | 6260 | 6270 | 6260 | 281 |
| 590 | 20240527 | 100500 | 1284851270 | 6260 | 6270 | 6270 | 6240 | 662 |
| 591 | 20240527 | 100400 | 1280705650 | 6270 | 6250 | 6270 | 6250 | 153 |
| 592 | 20240527 | 100300 | 1279746540 | 6230 | 6250 | 6250 | 6230 | 2682 |
| 593 | 20240527 | 100200 | 1263012520 | 6250 | 6250 | 6260 | 6250 | 131 |
| 594 | 20240527 | 100100 | 1262193720 | 6250 | 6270 | 6280 | 6250 | 2543 |
| 595 | 20240527 | 100000 | 1246281200 | 6270 | 6270 | 6270 | 6270 | 106 |
| 596 | 20240527 | 095900 | 1245616580 | 6270 | 6260 | 6270 | 6250 | 247 |
| 597 | 20240527 | 095800 | 1244068150 | 6270 | 6270 | 6280 | 6250 | 298 |
| 598 | 20240527 | 095700 | 1242203510 | 6280 | 6270 | 6280 | 6260 | 969 |
| 599 | 20240527 | 095600 | 1236135280 | 6270 | 6270 | 6270 | 6270 | 322 |
| 600 | 20240527 | 095500 | 1234116340 | 6270 | 6260 | 6270 | 6250 | 1386 |
| 601 | 20240527 | 095400 | 1225436140 | 6270 | 6270 | 6270 | 6260 | 318 |
| 602 | 20240527 | 095300 | 1223443970 | 6280 | 6260 | 6280 | 6260 | 1146 |
| 603 | 20240527 | 095200 | 1216259390 | 6260 | 6250 | 6270 | 6240 | 560 |
| 604 | 20240527 | 095100 | 1212756790 | 6250 | 6260 | 6260 | 6220 | 4241 |
| 605 | 20240527 | 095000 | 1186333330 | 6240 | 6250 | 6250 | 6240 | 692 |
| 606 | 20240527 | 094900 | 1182011330 | 6250 | 6230 | 6250 | 6230 | 1364 |
| 607 | 20240527 | 094800 | 1173506350 | 6220 | 6250 | 6260 | 6220 | 3570 |
| 608 | 20240527 | 094700 | 1151267110 | 6230 | 6230 | 6250 | 6220 | 3420 |
| 609 | 20240527 | 094600 | 1129977760 | 6230 | 6230 | 6240 | 6220 | 3170 |
| 610 | 20240527 | 094500 | 1110229720 | 6230 | 6240 | 6240 | 6220 | 436 |
| 611 | 20240527 | 094400 | 1107513420 | 6240 | 6220 | 6250 | 6220 | 1271 |
| 612 | 20240527 | 094300 | 1099594620 | 6240 | 6250 | 6270 | 6200 | 22622 |
| 613 | 20240527 | 094200 | 959020910 | 6250 | 6260 | 6270 | 6240 | 9290 |
| 614 | 20240527 | 094100 | 901036700 | 6270 | 6270 | 6270 | 6250 | 6098 |
| 615 | 20240527 | 094000 | 862877350 | 6270 | 6270 | 6280 | 6270 | 204 |
| 616 | 20240527 | 093900 | 861598260 | 6280 | 6270 | 6280 | 6270 | 620 |
| 617 | 20240527 | 093800 | 857710850 | 6270 | 6290 | 6290 | 6270 | 4503 |
| 618 | 20240527 | 093700 | 829458090 | 6290 | 6280 | 6290 | 6280 | 2234 |
| 619 | 20240527 | 093600 | 815428540 | 6290 | 6290 | 6290 | 6280 | 493 |
| 620 | 20240527 | 093500 | 812328940 | 6300 | 6290 | 6300 | 6270 | 1184 |
| 621 | 20240527 | 093400 | 804890860 | 6290 | 6290 | 6310 | 6270 | 282 |
| 622 | 20240527 | 093300 | 803114950 | 6270 | 6290 | 6290 | 6270 | 3035 |
| 623 | 20240527 | 093200 | 784062440 | 6300 | 6320 | 6320 | 6300 | 1031 |
| 624 | 20240527 | 093100 | 777559160 | 6320 | 6320 | 6320 | 6310 | 1852 |
| 625 | 20240527 | 093000 | 765857500 | 6310 | 6310 | 6320 | 6310 | 4071 |
| 626 | 20240527 | 092900 | 740139700 | 6310 | 6310 | 6310 | 6310 | 355 |
| 627 | 20240527 | 092800 | 737899650 | 6310 | 6320 | 6320 | 6300 | 5332 |
| 628 | 20240527 | 092700 | 704304770 | 6320 | 6330 | 6330 | 6310 | 2237 |
| 629 | 20240527 | 092600 | 690183390 | 6330 | 6330 | 6330 | 6310 | 1423 |
| 630 | 20240527 | 092500 | 681191860 | 6340 | 6310 | 6340 | 6310 | 395 |
| 631 | 20240527 | 092400 | 678693250 | 6310 | 6330 | 6350 | 6300 | 991 |
| 632 | 20240527 | 092300 | 672435840 | 6330 | 6330 | 6340 | 6300 | 884 |
| 633 | 20240527 | 092200 | 666851370 | 6340 | 6300 | 6340 | 6290 | 1506 |
| 634 | 20240527 | 092100 | 657338530 | 6280 | 6280 | 6290 | 6270 | 577 |
| 635 | 20240527 | 092000 | 653716280 | 6290 | 6270 | 6330 | 6270 | 8325 |
| 636 | 20240527 | 091900 | 601438480 | 6270 | 6290 | 6300 | 6270 | 180 |
| 637 | 20240527 | 091800 | 600309150 | 6300 | 6300 | 6300 | 6260 | 7243 |
| 638 | 20240527 | 091700 | 554831870 | 6290 | 6300 | 6300 | 6290 | 2572 |
| 639 | 20240527 | 091600 | 538649060 | 6300 | 6320 | 6330 | 6300 | 4131 |
| 640 | 20240527 | 091500 | 512621920 | 6320 | 6310 | 6330 | 6300 | 3194 |
| 641 | 20240527 | 091400 | 492456490 | 6310 | 6340 | 6340 | 6310 | 3177 |
| 642 | 20240527 | 091300 | 472377290 | 6340 | 6350 | 6360 | 6330 | 1801 |
| 643 | 20240527 | 091200 | 460952530 | 6340 | 6350 | 6370 | 6330 | 3754 |
| 644 | 20240527 | 091100 | 437157090 | 6350 | 6350 | 6370 | 6350 | 1005 |
| 645 | 20240527 | 091000 | 430768930 | 6350 | 6340 | 6360 | 6320 | 3978 |
| 646 | 20240527 | 090900 | 405530820 | 6320 | 6340 | 6340 | 6310 | 236 |
| 647 | 20240527 | 090800 | 404041560 | 6340 | 6350 | 6350 | 6300 | 863 |
| 648 | 20240527 | 090700 | 398591950 | 6300 | 6270 | 6330 | 6270 | 3354 |
| 649 | 20240527 | 090600 | 377479720 | 6270 | 6270 | 6290 | 6250 | 2707 |
| 650 | 20240527 | 090500 | 360514180 | 6270 | 6310 | 6310 | 6270 | 3316 |
| 651 | 20240527 | 090400 | 339660900 | 6260 | 6300 | 6330 | 6260 | 2551 |
| 652 | 20240527 | 090300 | 323645710 | 6330 | 6280 | 6380 | 6240 | 9969 |
| 653 | 20240527 | 090200 | 260781960 | 6240 | 6310 | 6310 | 6210 | 10814 |
| 654 | 20240527 | 090100 | 193221310 | 6310 | 6380 | 6390 | 6310 | 9421 |
| 655 | 20240527 | 090000 | 133478200 | 6350 | 6460 | 6490 | 6350 | 19217 |