38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 3 | 20230605 | 210000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230605 | 205900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230605 | 205800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230605 | 205700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230605 | 205600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230605 | 205500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230605 | 205400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230605 | 205300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230605 | 205200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230605 | 205100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230605 | 205000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230605 | 204900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230605 | 204800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230605 | 204700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230605 | 204600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230605 | 204500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230605 | 204400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230605 | 204300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230605 | 204200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230605 | 204100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230605 | 204000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230605 | 203900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230605 | 203800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230605 | 203700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230605 | 203600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230605 | 203500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230605 | 203400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230605 | 203300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230605 | 203200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230605 | 203100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 33 | 20230605 | 203000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230605 | 202900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230605 | 202800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230605 | 202700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230605 | 202600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230605 | 202500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230605 | 202400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230605 | 202300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230605 | 202200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230605 | 202100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230605 | 202000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230605 | 201900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230605 | 201800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230605 | 201700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230605 | 201600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230605 | 201500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230605 | 201400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230605 | 201300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230605 | 201200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230605 | 201100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230605 | 201000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230605 | 200900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230605 | 200800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230605 | 200700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230605 | 200600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230605 | 200500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230605 | 200400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230605 | 200300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230605 | 200200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230605 | 200100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 63 | 20230605 | 200000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230605 | 195900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230605 | 195800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230605 | 195700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230605 | 195600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230605 | 195500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230605 | 195400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230605 | 195300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230605 | 195200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230605 | 195100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230605 | 195000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230605 | 194900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230605 | 194800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230605 | 194700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230605 | 194600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230605 | 194500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230605 | 194400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230605 | 194300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230605 | 194200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230605 | 194100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230605 | 194000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230605 | 193900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230605 | 193800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230605 | 193700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230605 | 193600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230605 | 193500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230605 | 193400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230605 | 193300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230605 | 193200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230605 | 193100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 93 | 20230605 | 193000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230605 | 192900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230605 | 192800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230605 | 192700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230605 | 192600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230605 | 192500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230605 | 192400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230605 | 192300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230605 | 192200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230605 | 192100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230605 | 192000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230605 | 191900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230605 | 191800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230605 | 191700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230605 | 191600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230605 | 191500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230605 | 191400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230605 | 191300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230605 | 191200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230605 | 191100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230605 | 191000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230605 | 190900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230605 | 190800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230605 | 190700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230605 | 190600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230605 | 190500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230605 | 190400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230605 | 190300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230605 | 190200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230605 | 190100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 123 | 20230605 | 190000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230605 | 185900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230605 | 185800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230605 | 185700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230605 | 185600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230605 | 185500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230605 | 185400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230605 | 185300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230605 | 185200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230605 | 185100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230605 | 185000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230605 | 184900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230605 | 184800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230605 | 184700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230605 | 184600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230605 | 184500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230605 | 184400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230605 | 184300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230605 | 184200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230605 | 184100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230605 | 184000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230605 | 183900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230605 | 183800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230605 | 183700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230605 | 183600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230605 | 183500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230605 | 183400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230605 | 183300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230605 | 183200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230605 | 183100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 153 | 20230605 | 183000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230605 | 182900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230605 | 182800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230605 | 182700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230605 | 182600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230605 | 182500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230605 | 182400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230605 | 182300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230605 | 182200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230605 | 182100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230605 | 182000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230605 | 181900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230605 | 181800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230605 | 181700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230605 | 181600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230605 | 181500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230605 | 181400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230605 | 181300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230605 | 181200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230605 | 181100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230605 | 181000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230605 | 180900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230605 | 180800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230605 | 180700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230605 | 180600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230605 | 180500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230605 | 180400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230605 | 180300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230605 | 180200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230605 | 180100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 183 | 20230605 | 180000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230605 | 175900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230605 | 175800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230605 | 175700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230605 | 175600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230605 | 175500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230605 | 175400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230605 | 175300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230605 | 175200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230605 | 175100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230605 | 175000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230605 | 174900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230605 | 174800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230605 | 174700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230605 | 174600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230605 | 174500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230605 | 174400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230605 | 174300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230605 | 174200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230605 | 174100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230605 | 174000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230605 | 173900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230605 | 173800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230605 | 173700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230605 | 173600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230605 | 173500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230605 | 173400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230605 | 173300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230605 | 173200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230605 | 173100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 213 | 20230605 | 173000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230605 | 172900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230605 | 172800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230605 | 172700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230605 | 172600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230605 | 172500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230605 | 172400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230605 | 172300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230605 | 172200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230605 | 172100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230605 | 172000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230605 | 171900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230605 | 171800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230605 | 171700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230605 | 171600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230605 | 171500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230605 | 171400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230605 | 171300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230605 | 171200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230605 | 171100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230605 | 171000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230605 | 170900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230605 | 170800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230605 | 170700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230605 | 170600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230605 | 170500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230605 | 170400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230605 | 170300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230605 | 170200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230605 | 170100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 243 | 20230605 | 170000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20230605 | 165900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20230605 | 165800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20230605 | 165700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20230605 | 165600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20230605 | 165500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20230605 | 165400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20230605 | 165300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20230605 | 165200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20230605 | 165100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20230605 | 165000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20230605 | 164900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20230605 | 164800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20230605 | 164700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20230605 | 164600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20230605 | 164500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20230605 | 164400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20230605 | 164300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20230605 | 164200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20230605 | 164100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20230605 | 164000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20230605 | 163900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20230605 | 163800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20230605 | 163700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20230605 | 163600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20230605 | 163500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20230605 | 163400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20230605 | 163300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20230605 | 163200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20230605 | 163100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 273 | 20230605 | 163000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20230605 | 162900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20230605 | 162800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20230605 | 162700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20230605 | 162600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20230605 | 162500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20230605 | 162400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20230605 | 162300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20230605 | 162200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20230605 | 162100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20230605 | 162000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20230605 | 161900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20230605 | 161800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20230605 | 161700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20230605 | 161600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20230605 | 161500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20230605 | 161400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20230605 | 161300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20230605 | 161200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20230605 | 161100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20230605 | 161000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20230605 | 160900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20230605 | 160800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20230605 | 160700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20230605 | 160600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20230605 | 160500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20230605 | 160400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20230605 | 160300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20230605 | 160200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20230605 | 160100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 303 | 20230605 | 160000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20230605 | 155900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20230605 | 155800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20230605 | 155700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20230605 | 155600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20230605 | 155500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20230605 | 155400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20230605 | 155300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20230605 | 155200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20230605 | 155100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20230605 | 155000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20230605 | 154900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20230605 | 154800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20230605 | 154700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20230605 | 154600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20230605 | 154500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20230605 | 154400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20230605 | 154300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20230605 | 154200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20230605 | 154100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20230605 | 154000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20230605 | 153900 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20230605 | 153800 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20230605 | 153700 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20230605 | 153600 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20230605 | 153500 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20230605 | 153400 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20230605 | 153300 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20230605 | 153200 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20230605 | 153100 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 333 | 20230605 | 153000 | 8236358200 | 30600 | 30600 | 30600 | 30600 | 4100 |
| 334 | 20230605 | 152900 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 335 | 20230605 | 152800 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 336 | 20230605 | 152700 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 337 | 20230605 | 152600 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 338 | 20230605 | 152500 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 339 | 20230605 | 152400 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 340 | 20230605 | 152300 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 341 | 20230605 | 152200 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 342 | 20230605 | 152100 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 343 | 20230605 | 152000 | 8110898200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 344 | 20230605 | 151900 | 8110898200 | 30650 | 30600 | 30650 | 30600 | 1547 |
| 345 | 20230605 | 151800 | 8063507600 | 30650 | 30600 | 30650 | 30550 | 1040 |
| 346 | 20230605 | 151700 | 8031689900 | 30600 | 30600 | 30650 | 30550 | 656 |
| 347 | 20230605 | 151600 | 8011624500 | 30650 | 30600 | 30650 | 30600 | 184 |
| 348 | 20230605 | 151500 | 8005988500 | 30650 | 30600 | 30650 | 30600 | 2087 |
| 349 | 20230605 | 151400 | 7942037750 | 30550 | 30650 | 30650 | 30550 | 225 |
| 350 | 20230605 | 151300 | 7935152350 | 30650 | 30650 | 30650 | 30550 | 732 |
| 351 | 20230605 | 151200 | 7912752250 | 30650 | 30600 | 30650 | 30550 | 522 |
| 352 | 20230605 | 151100 | 7896778500 | 30600 | 30600 | 30600 | 30600 | 76 |
| 353 | 20230605 | 151000 | 7894452900 | 30550 | 30600 | 30600 | 30500 | 136 |
| 354 | 20230605 | 150900 | 7890295300 | 30600 | 30600 | 30600 | 30550 | 446 |
| 355 | 20230605 | 150800 | 7876650750 | 30600 | 30550 | 30600 | 30500 | 283 |
| 356 | 20230605 | 150700 | 7868015450 | 30550 | 30550 | 30600 | 30500 | 230 |
| 357 | 20230605 | 150600 | 7860998950 | 30500 | 30500 | 30650 | 30500 | 2864 |
| 358 | 20230605 | 150500 | 7773641850 | 30600 | 30600 | 30650 | 30500 | 2141 |
| 359 | 20230605 | 150400 | 7708275500 | 30600 | 30500 | 30600 | 30500 | 889 |
| 360 | 20230605 | 150300 | 7681140350 | 30550 | 30600 | 30650 | 30500 | 1182 |
| 361 | 20230605 | 150200 | 7645013350 | 30550 | 30550 | 30600 | 30500 | 3465 |
| 362 | 20230605 | 150100 | 7539178150 | 30600 | 30600 | 30600 | 30500 | 1882 |
| 363 | 20230605 | 150000 | 7481690600 | 30600 | 30600 | 30600 | 30550 | 556 |
| 364 | 20230605 | 145900 | 7464690350 | 30650 | 30600 | 30650 | 30600 | 321 |
| 365 | 20230605 | 145800 | 7454867050 | 30650 | 30600 | 30650 | 30600 | 315 |
| 366 | 20230605 | 145700 | 7445227650 | 30650 | 30650 | 30650 | 30600 | 331 |
| 367 | 20230605 | 145600 | 7435098300 | 30650 | 30650 | 30650 | 30600 | 630 |
| 368 | 20230605 | 145500 | 7415819400 | 30600 | 30600 | 30650 | 30550 | 463 |
| 369 | 20230605 | 145400 | 7401660500 | 30600 | 30600 | 30650 | 30550 | 753 |
| 370 | 20230605 | 145300 | 7378633900 | 30650 | 30650 | 30650 | 30600 | 56 |
| 371 | 20230605 | 145200 | 7376919400 | 30550 | 30600 | 30600 | 30550 | 266 |
| 372 | 20230605 | 145100 | 7368785450 | 30600 | 30550 | 30650 | 30550 | 1099 |
| 373 | 20230605 | 145000 | 7335135450 | 30600 | 30650 | 30650 | 30600 | 113 |
| 374 | 20230605 | 144900 | 7331677600 | 30600 | 30650 | 30650 | 30600 | 492 |
| 375 | 20230605 | 144800 | 7316611950 | 30650 | 30600 | 30650 | 30600 | 345 |
| 376 | 20230605 | 144700 | 7306054400 | 30600 | 30650 | 30700 | 30600 | 427 |
| 377 | 20230605 | 144600 | 7292978750 | 30700 | 30600 | 30700 | 30550 | 1730 |
| 378 | 20230605 | 144500 | 7240035700 | 30600 | 30600 | 30600 | 30550 | 678 |
| 379 | 20230605 | 144400 | 7219310550 | 30600 | 30550 | 30600 | 30550 | 773 |
| 380 | 20230605 | 144300 | 7195675650 | 30550 | 30550 | 30600 | 30550 | 309 |
| 381 | 20230605 | 144200 | 7186234750 | 30550 | 30550 | 30600 | 30550 | 343 |
| 382 | 20230605 | 144100 | 7175755900 | 30550 | 30650 | 30650 | 30550 | 177 |
| 383 | 20230605 | 144000 | 7170342400 | 30650 | 30650 | 30650 | 30600 | 354 |
| 384 | 20230605 | 143900 | 7159508900 | 30600 | 30650 | 30650 | 30600 | 553 |
| 385 | 20230605 | 143800 | 7142577150 | 30650 | 30600 | 30650 | 30600 | 294 |
| 386 | 20230605 | 143700 | 7133580600 | 30650 | 30600 | 30650 | 30600 | 1032 |
| 387 | 20230605 | 143600 | 7101979450 | 30550 | 30550 | 30600 | 30550 | 426 |
| 388 | 20230605 | 143500 | 7088962000 | 30600 | 30600 | 30600 | 30550 | 2970 |
| 389 | 20230605 | 143400 | 6998226900 | 30600 | 30650 | 30650 | 30600 | 706 |
| 390 | 20230605 | 143300 | 6976623200 | 30650 | 30550 | 30650 | 30550 | 350 |
| 391 | 20230605 | 143200 | 6965927350 | 30600 | 30650 | 30650 | 30600 | 404 |
| 392 | 20230605 | 143100 | 6953564300 | 30600 | 30600 | 30650 | 30600 | 267 |
| 393 | 20230605 | 143000 | 6945392350 | 30600 | 30650 | 30650 | 30600 | 249 |
| 394 | 20230605 | 142900 | 6937772150 | 30600 | 30600 | 30650 | 30600 | 1186 |
| 395 | 20230605 | 142800 | 6901448200 | 30600 | 30600 | 30600 | 30550 | 510 |
| 396 | 20230605 | 142700 | 6885854050 | 30600 | 30650 | 30650 | 30600 | 723 |
| 397 | 20230605 | 142600 | 6863727950 | 30650 | 30600 | 30700 | 30600 | 803 |
| 398 | 20230605 | 142500 | 6839155650 | 30550 | 30650 | 30650 | 30550 | 1077 |
| 399 | 20230605 | 142400 | 6806206800 | 30650 | 30600 | 30650 | 30600 | 330 |
| 400 | 20230605 | 142300 | 6796105050 | 30650 | 30700 | 30700 | 30600 | 282 |
| 401 | 20230605 | 142200 | 6787470950 | 30650 | 30650 | 30700 | 30650 | 315 |
| 402 | 20230605 | 142100 | 6777816100 | 30700 | 30650 | 30700 | 30650 | 309 |
| 403 | 20230605 | 142000 | 6768344750 | 30700 | 30700 | 30700 | 30650 | 100 |
| 404 | 20230605 | 141900 | 6765276650 | 30650 | 30700 | 30700 | 30650 | 300 |
| 405 | 20230605 | 141800 | 6756081050 | 30650 | 30750 | 30750 | 30650 | 564 |
| 406 | 20230605 | 141700 | 6738781000 | 30750 | 30700 | 30750 | 30700 | 376 |
| 407 | 20230605 | 141600 | 6727234750 | 30750 | 30750 | 30750 | 30700 | 310 |
| 408 | 20230605 | 141500 | 6717717200 | 30750 | 30750 | 30750 | 30700 | 315 |
| 409 | 20230605 | 141400 | 6708043100 | 30700 | 30700 | 30700 | 30650 | 595 |
| 410 | 20230605 | 141300 | 6689791250 | 30700 | 30700 | 30700 | 30650 | 504 |
| 411 | 20230605 | 141200 | 6674335650 | 30700 | 30600 | 30700 | 30600 | 289 |
| 412 | 20230605 | 141100 | 6665489050 | 30600 | 30650 | 30650 | 30600 | 502 |
| 413 | 20230605 | 141000 | 6650126300 | 30650 | 30700 | 30700 | 30600 | 414 |
| 414 | 20230605 | 140900 | 6637445800 | 30650 | 30650 | 30650 | 30650 | 115 |
| 415 | 20230605 | 140800 | 6633921050 | 30600 | 30650 | 30650 | 30600 | 638 |
| 416 | 20230605 | 140700 | 6614385300 | 30650 | 30700 | 30700 | 30650 | 444 |
| 417 | 20230605 | 140600 | 6600774650 | 30650 | 30700 | 30700 | 30650 | 257 |
| 418 | 20230605 | 140500 | 6592897250 | 30700 | 30700 | 30700 | 30600 | 537 |
| 419 | 20230605 | 140400 | 6576451300 | 30700 | 30700 | 30750 | 30600 | 1844 |
| 420 | 20230605 | 140300 | 6519883650 | 30700 | 30650 | 30700 | 30650 | 480 |
| 421 | 20230605 | 140200 | 6505169550 | 30600 | 30650 | 30650 | 30600 | 317 |
| 422 | 20230605 | 140100 | 6495466950 | 30650 | 30600 | 30650 | 30600 | 405 |
| 423 | 20230605 | 140000 | 6483073300 | 30600 | 30600 | 30650 | 30600 | 497 |
| 424 | 20230605 | 135900 | 6467864500 | 30600 | 30650 | 30650 | 30600 | 72 |
| 425 | 20230605 | 135800 | 6465660700 | 30650 | 30650 | 30650 | 30600 | 2422 |
| 426 | 20230605 | 135700 | 6391542850 | 30700 | 30650 | 30700 | 30650 | 958 |
| 427 | 20230605 | 135600 | 6362180100 | 30650 | 30650 | 30700 | 30650 | 348 |
| 428 | 20230605 | 135500 | 6351512750 | 30650 | 30700 | 30700 | 30650 | 383 |
| 429 | 20230605 | 135400 | 6339770550 | 30700 | 30650 | 30700 | 30650 | 273 |
| 430 | 20230605 | 135300 | 6331402900 | 30700 | 30700 | 30700 | 30650 | 417 |
| 431 | 20230605 | 135200 | 6318621050 | 30700 | 30650 | 30700 | 30650 | 439 |
| 432 | 20230605 | 135100 | 6305164250 | 30700 | 30750 | 30750 | 30650 | 261 |
| 433 | 20230605 | 135000 | 6297162050 | 30700 | 30650 | 30700 | 30650 | 499 |
| 434 | 20230605 | 134900 | 6281856750 | 30700 | 30650 | 30750 | 30650 | 321 |
| 435 | 20230605 | 134800 | 6272016050 | 30650 | 30700 | 30700 | 30650 | 357 |
| 436 | 20230605 | 134700 | 6261068850 | 30700 | 30750 | 30750 | 30700 | 128 |
| 437 | 20230605 | 134600 | 6257138700 | 30700 | 30650 | 30700 | 30650 | 282 |
| 438 | 20230605 | 134500 | 6248483150 | 30700 | 30650 | 30700 | 30650 | 572 |
| 439 | 20230605 | 134400 | 6230950600 | 30650 | 30750 | 30750 | 30650 | 24 |
| 440 | 20230605 | 134300 | 6230213450 | 30650 | 30750 | 30750 | 30650 | 285 |
| 441 | 20230605 | 134200 | 6221474300 | 30650 | 30650 | 30800 | 30650 | 1296 |
| 442 | 20230605 | 134100 | 6181651200 | 30700 | 30700 | 30700 | 30650 | 308 |
| 443 | 20230605 | 134000 | 6172208400 | 30700 | 30650 | 30750 | 30650 | 378 |
| 444 | 20230605 | 133900 | 6160613200 | 30750 | 30750 | 30750 | 30650 | 280 |
| 445 | 20230605 | 133800 | 6152018800 | 30700 | 30700 | 30700 | 30700 | 297 |
| 446 | 20230605 | 133700 | 6142900900 | 30750 | 30700 | 30750 | 30700 | 372 |
| 447 | 20230605 | 133600 | 6131479900 | 30750 | 30700 | 30750 | 30700 | 121 |
| 448 | 20230605 | 133500 | 6127765150 | 30700 | 30750 | 30750 | 30700 | 295 |
| 449 | 20230605 | 133400 | 6118708100 | 30700 | 30700 | 30750 | 30700 | 258 |
| 450 | 20230605 | 133300 | 6110787450 | 30750 | 30750 | 30750 | 30700 | 295 |
| 451 | 20230605 | 133200 | 6101730400 | 30700 | 30700 | 30750 | 30700 | 329 |
| 452 | 20230605 | 133100 | 6091629450 | 30700 | 30750 | 30750 | 30700 | 207 |
| 453 | 20230605 | 133000 | 6085274000 | 30700 | 30750 | 30750 | 30700 | 361 |
| 454 | 20230605 | 132900 | 6074186250 | 30750 | 30750 | 30750 | 30700 | 463 |
| 455 | 20230605 | 132800 | 6059968550 | 30750 | 30700 | 30750 | 30700 | 264 |
| 456 | 20230605 | 132700 | 6051863150 | 30750 | 30750 | 30750 | 30750 | 11 |
| 457 | 20230605 | 132600 | 6051524900 | 30750 | 30750 | 30750 | 30700 | 349 |
| 458 | 20230605 | 132500 | 6040809150 | 30700 | 30650 | 30750 | 30650 | 625 |
| 459 | 20230605 | 132400 | 6021631200 | 30700 | 30750 | 30750 | 30700 | 573 |
| 460 | 20230605 | 132300 | 6004039550 | 30700 | 30750 | 30750 | 30700 | 238 |
| 461 | 20230605 | 132200 | 5996731950 | 30750 | 30650 | 30750 | 30650 | 2207 |
| 462 | 20230605 | 132100 | 5928957800 | 30650 | 30650 | 30650 | 30600 | 1536 |
| 463 | 20230605 | 132000 | 5881899000 | 30600 | 30650 | 30650 | 30600 | 2609 |
| 464 | 20230605 | 131900 | 5802057350 | 30650 | 30650 | 30650 | 30600 | 1880 |
| 465 | 20230605 | 131800 | 5744476700 | 30650 | 30650 | 30650 | 30600 | 338 |
| 466 | 20230605 | 131700 | 5734131350 | 30650 | 30650 | 30650 | 30600 | 660 |
| 467 | 20230605 | 131600 | 5713931600 | 30650 | 30650 | 30700 | 30600 | 4464 |
| 468 | 20230605 | 131500 | 5577112650 | 30650 | 30700 | 30700 | 30650 | 116 |
| 469 | 20230605 | 131400 | 5573554700 | 30700 | 30700 | 30700 | 30650 | 1991 |
| 470 | 20230605 | 131300 | 5512440150 | 30700 | 30800 | 30800 | 30700 | 281 |
| 471 | 20230605 | 131200 | 5503799700 | 30750 | 30750 | 30800 | 30750 | 338 |
| 472 | 20230605 | 131100 | 5493405700 | 30800 | 30800 | 30800 | 30750 | 319 |
| 473 | 20230605 | 131000 | 5483596150 | 30800 | 30800 | 30800 | 30750 | 340 |
| 474 | 20230605 | 130900 | 5473137600 | 30800 | 30750 | 30800 | 30700 | 234 |
| 475 | 20230605 | 130800 | 5465947550 | 30750 | 30750 | 30750 | 30700 | 751 |
| 476 | 20230605 | 130700 | 5442876200 | 30750 | 30750 | 30750 | 30700 | 320 |
| 477 | 20230605 | 130600 | 5433049550 | 30750 | 30750 | 30750 | 30700 | 265 |
| 478 | 20230605 | 130500 | 5424913050 | 30750 | 30700 | 30750 | 30650 | 683 |
| 479 | 20230605 | 130400 | 5403977450 | 30700 | 30750 | 30750 | 30700 | 982 |
| 480 | 20230605 | 130300 | 5373829350 | 30700 | 30700 | 30750 | 30700 | 782 |
| 481 | 20230605 | 130200 | 5349821300 | 30700 | 30750 | 30750 | 30700 | 1846 |
| 482 | 20230605 | 130100 | 5293142750 | 30700 | 30750 | 30750 | 30700 | 3850 |
| 483 | 20230605 | 130000 | 5174870500 | 30800 | 30800 | 30800 | 30750 | 221 |
| 484 | 20230605 | 125900 | 5168074000 | 30750 | 30800 | 30800 | 30750 | 369 |
| 485 | 20230605 | 125800 | 5156723850 | 30750 | 30800 | 30850 | 30750 | 270 |
| 486 | 20230605 | 125700 | 5148419350 | 30800 | 30750 | 30800 | 30750 | 346 |
| 487 | 20230605 | 125600 | 5137778750 | 30750 | 30800 | 30850 | 30750 | 269 |
| 488 | 20230605 | 125500 | 5129502150 | 30800 | 30800 | 30800 | 30750 | 288 |
| 489 | 20230605 | 125400 | 5120638250 | 30800 | 30800 | 30800 | 30750 | 74 |
| 490 | 20230605 | 125300 | 5118361900 | 30750 | 30750 | 30850 | 30750 | 494 |
| 491 | 20230605 | 125200 | 5103168900 | 30800 | 30800 | 30800 | 30750 | 284 |
| 492 | 20230605 | 125100 | 5094431450 | 30800 | 30750 | 30850 | 30750 | 299 |
| 493 | 20230605 | 125000 | 5085233550 | 30800 | 30800 | 30850 | 30800 | 61 |
| 494 | 20230605 | 124900 | 5083354450 | 30800 | 30800 | 30850 | 30800 | 502 |
| 495 | 20230605 | 124800 | 5067892750 | 30800 | 30850 | 30850 | 30800 | 295 |
| 496 | 20230605 | 124700 | 5058806150 | 30850 | 30800 | 30850 | 30800 | 292 |
| 497 | 20230605 | 124600 | 5049812400 | 30800 | 30800 | 30800 | 30800 | 438 |
| 498 | 20230605 | 124500 | 5036322000 | 30800 | 30800 | 30800 | 30750 | 431 |
| 499 | 20230605 | 124400 | 5023062650 | 30750 | 30800 | 30800 | 30750 | 407 |
| 500 | 20230605 | 124300 | 5010533950 | 30850 | 30850 | 30850 | 30800 | 34 |
| 501 | 20230605 | 124200 | 5009486150 | 30800 | 30850 | 30850 | 30800 | 432 |
| 502 | 20230605 | 124100 | 4996180250 | 30800 | 30850 | 30850 | 30800 | 231 |
| 503 | 20230605 | 124000 | 4989065350 | 30800 | 30850 | 30850 | 30800 | 314 |
| 504 | 20230605 | 123900 | 4979392000 | 30850 | 30800 | 30850 | 30800 | 479 |
| 505 | 20230605 | 123800 | 4964638250 | 30800 | 30850 | 30850 | 30800 | 216 |
| 506 | 20230605 | 123700 | 4957975800 | 30850 | 30900 | 30950 | 30850 | 2393 |
| 507 | 20230605 | 123600 | 4884046000 | 31000 | 30950 | 31000 | 30900 | 266 |
| 508 | 20230605 | 123500 | 4875825600 | 30950 | 30950 | 30950 | 30900 | 428 |
| 509 | 20230605 | 123400 | 4862590700 | 30950 | 30900 | 30950 | 30850 | 808 |
| 510 | 20230605 | 123300 | 4837635700 | 30950 | 30850 | 30950 | 30850 | 1671 |
| 511 | 20230605 | 123200 | 4785948600 | 30900 | 30900 | 30900 | 30850 | 113 |
| 512 | 20230605 | 123100 | 4782458400 | 30900 | 30850 | 30900 | 30850 | 426 |
| 513 | 20230605 | 123000 | 4769310300 | 30850 | 30900 | 30900 | 30850 | 256 |
| 514 | 20230605 | 122900 | 4761412600 | 30850 | 30850 | 30850 | 30850 | 267 |
| 515 | 20230605 | 122800 | 4753175650 | 30850 | 30900 | 30900 | 30850 | 247 |
| 516 | 20230605 | 122700 | 4745554950 | 30850 | 30850 | 30850 | 30850 | 296 |
| 517 | 20230605 | 122600 | 4736423350 | 30850 | 30900 | 30900 | 30850 | 211 |
| 518 | 20230605 | 122500 | 4729913750 | 30900 | 30850 | 30900 | 30850 | 391 |
| 519 | 20230605 | 122400 | 4717850950 | 30850 | 30850 | 30850 | 30800 | 338 |
| 520 | 20230605 | 122300 | 4707437750 | 30850 | 30850 | 30850 | 30800 | 317 |
| 521 | 20230605 | 122200 | 4697672550 | 30850 | 30800 | 30850 | 30800 | 272 |
| 522 | 20230605 | 122100 | 4689293450 | 30850 | 30800 | 30850 | 30800 | 275 |
| 523 | 20230605 | 122000 | 4680823400 | 30850 | 30850 | 30850 | 30850 | 10 |
| 524 | 20230605 | 121900 | 4680514900 | 30800 | 30800 | 30850 | 30800 | 340 |
| 525 | 20230605 | 121800 | 4670039100 | 30800 | 30800 | 30850 | 30800 | 261 |
| 526 | 20230605 | 121700 | 4661998050 | 30800 | 30800 | 30850 | 30800 | 325 |
| 527 | 20230605 | 121600 | 4651987550 | 30800 | 30850 | 30850 | 30800 | 279 |
| 528 | 20230605 | 121500 | 4643394000 | 30800 | 30850 | 30850 | 30800 | 270 |
| 529 | 20230605 | 121400 | 4635069300 | 30800 | 30800 | 30800 | 30800 | 433 |
| 530 | 20230605 | 121300 | 4621732900 | 30800 | 30800 | 30800 | 30800 | 1169 |
| 531 | 20230605 | 121200 | 4585727700 | 30800 | 30850 | 30850 | 30800 | 282 |
| 532 | 20230605 | 121100 | 4577042050 | 30850 | 30800 | 30900 | 30800 | 367 |
| 533 | 20230605 | 121000 | 4565737200 | 30900 | 30850 | 30900 | 30800 | 340 |
| 534 | 20230605 | 120900 | 4555248950 | 30850 | 30850 | 30850 | 30850 | 353 |
| 535 | 20230605 | 120800 | 4544358900 | 30850 | 30850 | 30850 | 30850 | 8 |
| 536 | 20230605 | 120700 | 4544112100 | 30900 | 30850 | 30900 | 30850 | 299 |
| 537 | 20230605 | 120600 | 4534887400 | 30850 | 30850 | 30850 | 30850 | 262 |
| 538 | 20230605 | 120500 | 4526804700 | 30850 | 30900 | 30900 | 30850 | 320 |
| 539 | 20230605 | 120400 | 4516932500 | 30900 | 30850 | 30900 | 30800 | 878 |
| 540 | 20230605 | 120300 | 4489866050 | 30850 | 30850 | 30900 | 30850 | 314 |
| 541 | 20230605 | 120200 | 4480179100 | 30850 | 30850 | 30850 | 30850 | 223 |
| 542 | 20230605 | 120100 | 4473299550 | 30900 | 30850 | 30900 | 30800 | 337 |
| 543 | 20230605 | 120000 | 4462903050 | 30900 | 30850 | 30900 | 30850 | 249 |
| 544 | 20230605 | 115900 | 4455221300 | 30900 | 30850 | 30900 | 30850 | 262 |
| 545 | 20230605 | 115800 | 4447138500 | 30850 | 30850 | 30850 | 30850 | 562 |
| 546 | 20230605 | 115700 | 4429800800 | 30850 | 30800 | 30850 | 30800 | 331 |
| 547 | 20230605 | 115600 | 4419605250 | 30800 | 30800 | 30800 | 30800 | 213 |
| 548 | 20230605 | 115500 | 4413044850 | 30800 | 30900 | 30900 | 30800 | 676 |
| 549 | 20230605 | 115400 | 4392209550 | 30850 | 30850 | 30850 | 30850 | 224 |
| 550 | 20230605 | 115300 | 4385299150 | 30850 | 30850 | 30850 | 30850 | 329 |
| 551 | 20230605 | 115200 | 4375149500 | 30850 | 30900 | 30900 | 30850 | 192 |
| 552 | 20230605 | 115100 | 4369226250 | 30900 | 30850 | 30900 | 30850 | 298 |
| 553 | 20230605 | 115000 | 4360032750 | 30850 | 30850 | 30850 | 30850 | 314 |
| 554 | 20230605 | 114900 | 4350345850 | 30850 | 30850 | 30850 | 30850 | 247 |
| 555 | 20230605 | 114800 | 4342725900 | 30900 | 30900 | 30900 | 30850 | 291 |
| 556 | 20230605 | 114700 | 4333743300 | 30900 | 30950 | 30950 | 30900 | 106 |
| 557 | 20230605 | 114600 | 4330467800 | 30900 | 30850 | 30950 | 30850 | 320 |
| 558 | 20230605 | 114500 | 4320577850 | 30950 | 30850 | 30950 | 30850 | 393 |
| 559 | 20230605 | 114400 | 4308452950 | 30850 | 30900 | 30900 | 30850 | 227 |
| 560 | 20230605 | 114300 | 4301449250 | 30850 | 30850 | 30950 | 30850 | 318 |
| 561 | 20230605 | 114200 | 4291634550 | 30900 | 30850 | 30900 | 30850 | 211 |
| 562 | 20230605 | 114100 | 4285125100 | 30900 | 30850 | 30900 | 30850 | 544 |
| 563 | 20230605 | 114000 | 4268331100 | 30900 | 30850 | 30900 | 30850 | 934 |
| 564 | 20230605 | 113900 | 4239515650 | 30900 | 30900 | 30900 | 30850 | 407 |
| 565 | 20230605 | 113800 | 4226954050 | 30850 | 30900 | 30900 | 30850 | 282 |
| 566 | 20230605 | 113700 | 4218248800 | 30950 | 30850 | 30950 | 30850 | 46 |
| 567 | 20230605 | 113600 | 4216828900 | 30900 | 30900 | 30950 | 30850 | 358 |
| 568 | 20230605 | 113500 | 4205766700 | 30900 | 30900 | 30950 | 30900 | 147 |
| 569 | 20230605 | 113400 | 4201223850 | 30900 | 30900 | 30900 | 30900 | 582 |
| 570 | 20230605 | 113300 | 4183240050 | 30900 | 30900 | 30950 | 30900 | 336 |
| 571 | 20230605 | 113200 | 4172856650 | 30900 | 30900 | 30900 | 30850 | 286 |
| 572 | 20230605 | 113100 | 4164030800 | 30850 | 30900 | 30900 | 30850 | 2224 |
| 573 | 20230605 | 113000 | 4095349900 | 30850 | 30850 | 30850 | 30800 | 282 |
| 574 | 20230605 | 112900 | 4086661550 | 30850 | 30850 | 30850 | 30850 | 332 |
| 575 | 20230605 | 112800 | 4076419350 | 30800 | 30850 | 30850 | 30800 | 275 |
| 576 | 20230605 | 112700 | 4067943450 | 30800 | 30850 | 30850 | 30800 | 397 |
| 577 | 20230605 | 112600 | 4055708350 | 30850 | 30850 | 30850 | 30850 | 22 |
| 578 | 20230605 | 112500 | 4055029650 | 30800 | 30850 | 30850 | 30800 | 505 |
| 579 | 20230605 | 112400 | 4039464500 | 30850 | 30850 | 30850 | 30850 | 648 |
| 580 | 20230605 | 112300 | 4019473700 | 30850 | 30900 | 30900 | 30850 | 330 |
| 581 | 20230605 | 112200 | 4009292900 | 30900 | 30850 | 30900 | 30800 | 380 |
| 582 | 20230605 | 112100 | 3997570800 | 30850 | 30850 | 30850 | 30850 | 666 |
| 583 | 20230605 | 112000 | 3977024700 | 30850 | 30850 | 30900 | 30850 | 447 |
| 584 | 20230605 | 111900 | 3963234000 | 30850 | 30850 | 30850 | 30850 | 239 |
| 585 | 20230605 | 111800 | 3955860850 | 30850 | 30850 | 30850 | 30850 | 432 |
| 586 | 20230605 | 111700 | 3942533650 | 30800 | 30850 | 30850 | 30800 | 298 |
| 587 | 20230605 | 111600 | 3933343650 | 30900 | 30850 | 30900 | 30850 | 370 |
| 588 | 20230605 | 111500 | 3921927500 | 30900 | 30850 | 30900 | 30850 | 6 |
| 589 | 20230605 | 111400 | 3921742350 | 30850 | 30850 | 30900 | 30850 | 250 |
| 590 | 20230605 | 111300 | 3914029750 | 30850 | 30850 | 30850 | 30850 | 317 |
| 591 | 20230605 | 111200 | 3904250300 | 30850 | 30850 | 30900 | 30850 | 362 |
| 592 | 20230605 | 111100 | 3893081750 | 30900 | 30900 | 30900 | 30850 | 339 |
| 593 | 20230605 | 111000 | 3882620450 | 30850 | 30850 | 30850 | 30850 | 667 |
| 594 | 20230605 | 110900 | 3862043500 | 30900 | 30900 | 30900 | 30900 | 211 |
| 595 | 20230605 | 110800 | 3855523600 | 30900 | 30900 | 30900 | 30850 | 338 |
| 596 | 20230605 | 110700 | 3845092400 | 30900 | 30900 | 30900 | 30850 | 265 |
| 597 | 20230605 | 110600 | 3836914450 | 30900 | 30850 | 30900 | 30850 | 424 |
| 598 | 20230605 | 110500 | 3823828550 | 30900 | 30850 | 30900 | 30850 | 384 |
| 599 | 20230605 | 110400 | 3811979650 | 30850 | 30900 | 30900 | 30850 | 372 |
| 600 | 20230605 | 110300 | 3800502450 | 30900 | 30900 | 30900 | 30900 | 83 |
| 601 | 20230605 | 110200 | 3797937750 | 30950 | 30900 | 30950 | 30900 | 310 |
| 602 | 20230605 | 110100 | 3788356700 | 30900 | 30900 | 30950 | 30900 | 306 |
| 603 | 20230605 | 110000 | 3778900800 | 30950 | 30900 | 30950 | 30900 | 309 |
| 604 | 20230605 | 105900 | 3769352600 | 30900 | 30900 | 30900 | 30900 | 317 |
| 605 | 20230605 | 105800 | 3759557300 | 30900 | 30850 | 30900 | 30850 | 316 |
| 606 | 20230605 | 105700 | 3749802350 | 30900 | 30900 | 30900 | 30850 | 265 |
| 607 | 20230605 | 105600 | 3741626550 | 30900 | 30900 | 30900 | 30900 | 567 |
| 608 | 20230605 | 105500 | 3724106250 | 30900 | 30850 | 30900 | 30850 | 499 |
| 609 | 20230605 | 105400 | 3708704550 | 30900 | 30850 | 30900 | 30850 | 775 |
| 610 | 20230605 | 105300 | 3684769650 | 30800 | 30850 | 30850 | 30800 | 2000 |
| 611 | 20230605 | 105200 | 3623144900 | 30850 | 30900 | 30900 | 30850 | 1212 |
| 612 | 20230605 | 105100 | 3585753250 | 30850 | 30900 | 30900 | 30850 | 329 |
| 613 | 20230605 | 105000 | 3575600300 | 30850 | 30900 | 30900 | 30850 | 1004 |
| 614 | 20230605 | 104900 | 3544625250 | 30900 | 30950 | 30950 | 30900 | 2611 |
| 615 | 20230605 | 104800 | 3463910250 | 31000 | 30950 | 31000 | 30950 | 422 |
| 616 | 20230605 | 104700 | 3450846000 | 31000 | 30950 | 31000 | 30950 | 980 |
| 617 | 20230605 | 104600 | 3420477600 | 31000 | 31000 | 31000 | 30950 | 493 |
| 618 | 20230605 | 104500 | 3405212250 | 30950 | 31000 | 31000 | 30950 | 1316 |
| 619 | 20230605 | 104400 | 3364474900 | 31000 | 31000 | 31000 | 31000 | 483 |
| 620 | 20230605 | 104300 | 3349501900 | 31000 | 30950 | 31000 | 30950 | 218 |
| 621 | 20230605 | 104200 | 3342752650 | 30950 | 31000 | 31000 | 30950 | 259 |
| 622 | 20230605 | 104100 | 3334736450 | 31000 | 31000 | 31000 | 31000 | 337 |
| 623 | 20230605 | 104000 | 3324289450 | 31000 | 31000 | 31000 | 31000 | 241 |
| 624 | 20230605 | 103900 | 3316818450 | 30950 | 30950 | 31000 | 30950 | 322 |
| 625 | 20230605 | 103800 | 3306848200 | 30950 | 31000 | 31000 | 30950 | 305 |
| 626 | 20230605 | 103700 | 3297401200 | 31000 | 30900 | 31000 | 30900 | 1157 |
| 627 | 20230605 | 103600 | 3261574450 | 30900 | 30950 | 30950 | 30900 | 393 |
| 628 | 20230605 | 103500 | 3249427150 | 30950 | 30950 | 30950 | 30900 | 285 |
| 629 | 20230605 | 103400 | 3240611900 | 30950 | 30950 | 30950 | 30900 | 1096 |
| 630 | 20230605 | 103300 | 3206713500 | 30950 | 30900 | 31000 | 30900 | 745 |
| 631 | 20230605 | 103200 | 3183661250 | 30900 | 30950 | 30950 | 30900 | 283 |
| 632 | 20230605 | 103100 | 3174914600 | 30950 | 30950 | 30950 | 30950 | 548 |
| 633 | 20230605 | 103000 | 3157954000 | 30950 | 30950 | 31000 | 30950 | 601 |
| 634 | 20230605 | 102900 | 3139352950 | 30950 | 31000 | 31000 | 30950 | 1323 |
| 635 | 20230605 | 102800 | 3098402800 | 30950 | 31000 | 31000 | 30950 | 164 |
| 636 | 20230605 | 102700 | 3093326350 | 30950 | 31000 | 31000 | 30950 | 224 |
| 637 | 20230605 | 102600 | 3086384400 | 31050 | 31000 | 31050 | 31000 | 262 |
| 638 | 20230605 | 102500 | 3078261400 | 31000 | 31050 | 31050 | 31000 | 1924 |
| 639 | 20230605 | 102400 | 3018615200 | 31050 | 31000 | 31050 | 31000 | 523 |
| 640 | 20230605 | 102300 | 3002397600 | 31050 | 31000 | 31050 | 31000 | 296 |
| 641 | 20230605 | 102200 | 2993220600 | 31000 | 31000 | 31000 | 31000 | 287 |
| 642 | 20230605 | 102100 | 2984323600 | 31100 | 31000 | 31100 | 31000 | 631 |
| 643 | 20230605 | 102000 | 2964736400 | 31000 | 31000 | 31000 | 31000 | 633 |
| 644 | 20230605 | 101900 | 2945113400 | 30950 | 31000 | 31000 | 30950 | 617 |
| 645 | 20230605 | 101800 | 2926000800 | 31000 | 31000 | 31050 | 31000 | 286 |
| 646 | 20230605 | 101700 | 2917134250 | 31000 | 31000 | 31000 | 31000 | 770 |
| 647 | 20230605 | 101600 | 2893264250 | 31000 | 31050 | 31050 | 31000 | 802 |
| 648 | 20230605 | 101500 | 2868396900 | 31050 | 31000 | 31050 | 31000 | 857 |
| 649 | 20230605 | 101400 | 2841827250 | 31050 | 31000 | 31100 | 31000 | 500 |
| 650 | 20230605 | 101300 | 2826323700 | 31000 | 31100 | 31100 | 31000 | 4283 |
| 651 | 20230605 | 101200 | 2693415500 | 31100 | 31100 | 31150 | 31100 | 582 |
| 652 | 20230605 | 101100 | 2675315050 | 31150 | 31100 | 31150 | 31100 | 341 |
| 653 | 20230605 | 101000 | 2664709800 | 31200 | 31100 | 31200 | 31100 | 519 |
| 654 | 20230605 | 100900 | 2648559600 | 31100 | 31100 | 31100 | 31100 | 204 |
| 655 | 20230605 | 100800 | 2642215200 | 31100 | 31100 | 31100 | 31050 | 877 |
| 656 | 20230605 | 100700 | 2614946200 | 31100 | 31100 | 31100 | 31100 | 553 |
| 657 | 20230605 | 100600 | 2597747900 | 31100 | 31100 | 31200 | 31100 | 524 |
| 658 | 20230605 | 100500 | 2581450500 | 31100 | 31200 | 31200 | 31050 | 1331 |
| 659 | 20230605 | 100400 | 2540012050 | 31150 | 31050 | 31150 | 31050 | 1453 |
| 660 | 20230605 | 100300 | 2494804950 | 31000 | 31050 | 31050 | 31000 | 2715 |
| 661 | 20230605 | 100200 | 2410608950 | 31100 | 31100 | 31100 | 31050 | 1300 |
| 662 | 20230605 | 100100 | 2370236500 | 31100 | 31050 | 31100 | 31050 | 484 |
| 663 | 20230605 | 100000 | 2355207900 | 31050 | 31050 | 31100 | 31050 | 828 |
| 664 | 20230605 | 095900 | 2329493700 | 31050 | 31150 | 31150 | 31000 | 7267 |
| 665 | 20230605 | 095800 | 2103615300 | 31150 | 31100 | 31200 | 31100 | 278 |
| 666 | 20230605 | 095700 | 2094960500 | 31150 | 31200 | 31200 | 31100 | 2182 |
| 667 | 20230605 | 095600 | 2027048450 | 31200 | 31150 | 31200 | 31150 | 317 |
| 668 | 20230605 | 095500 | 2017173250 | 31150 | 31200 | 31200 | 31150 | 353 |
| 669 | 20230605 | 095400 | 2006175050 | 31200 | 31200 | 31200 | 31150 | 1276 |
| 670 | 20230605 | 095300 | 1966401350 | 31150 | 31200 | 31300 | 31150 | 1794 |
| 671 | 20230605 | 095200 | 1910427400 | 31150 | 31150 | 31150 | 31150 | 245 |
| 672 | 20230605 | 095100 | 1902795650 | 31150 | 31150 | 31200 | 31150 | 1698 |
| 673 | 20230605 | 095000 | 1849854850 | 31150 | 31200 | 31200 | 31150 | 1621 |
| 674 | 20230605 | 094900 | 1799281300 | 31200 | 31250 | 31250 | 31200 | 320 |
| 675 | 20230605 | 094800 | 1789286950 | 31300 | 31300 | 31300 | 31300 | 116 |
| 676 | 20230605 | 094700 | 1785656150 | 31200 | 31200 | 31200 | 31200 | 514 |
| 677 | 20230605 | 094600 | 1769619350 | 31200 | 31250 | 31250 | 31200 | 77 |
| 678 | 20230605 | 094500 | 1767214150 | 31200 | 31200 | 31200 | 31200 | 6525 |
| 679 | 20230605 | 094400 | 1563634150 | 31200 | 31300 | 31300 | 31150 | 3698 |
| 680 | 20230605 | 094300 | 1448216850 | 31300 | 31350 | 31350 | 31300 | 377 |
| 681 | 20230605 | 094200 | 1436416250 | 31300 | 31350 | 31350 | 31300 | 284 |
| 682 | 20230605 | 094100 | 1427525900 | 31300 | 31300 | 31300 | 31250 | 359 |
| 683 | 20230605 | 094000 | 1416296100 | 31300 | 31400 | 31400 | 31250 | 380 |
| 684 | 20230605 | 093900 | 1404417400 | 31250 | 31450 | 31450 | 31250 | 2244 |
| 685 | 20230605 | 093800 | 1334243800 | 31450 | 31300 | 31450 | 31300 | 480 |
| 686 | 20230605 | 093700 | 1319186200 | 31450 | 31450 | 31450 | 31300 | 266 |
| 687 | 20230605 | 093600 | 1310852400 | 31450 | 31400 | 31450 | 31350 | 222 |
| 688 | 20230605 | 093500 | 1303886950 | 31400 | 31450 | 31450 | 31400 | 333 |
| 689 | 20230605 | 093400 | 1293426500 | 31450 | 31450 | 31450 | 31400 | 455 |
| 690 | 20230605 | 093300 | 1279116900 | 31450 | 31400 | 31450 | 31400 | 327 |
| 691 | 20230605 | 093200 | 1268848800 | 31400 | 31500 | 31500 | 31350 | 722 |
| 692 | 20230605 | 093100 | 1246191650 | 31500 | 31400 | 31500 | 31350 | 539 |
| 693 | 20230605 | 093000 | 1229280350 | 31350 | 31450 | 31450 | 31350 | 368 |
| 694 | 20230605 | 092900 | 1217722850 | 31450 | 31450 | 31450 | 31350 | 1334 |
| 695 | 20230605 | 092800 | 1175862650 | 31450 | 31450 | 31500 | 31350 | 475 |
| 696 | 20230605 | 092700 | 1160951650 | 31500 | 31300 | 31600 | 31250 | 5280 |
| 697 | 20230605 | 092600 | 994808100 | 31300 | 31100 | 31300 | 31100 | 726 |
| 698 | 20230605 | 092500 | 972129300 | 31100 | 31100 | 31150 | 31050 | 1291 |
| 699 | 20230605 | 092400 | 931956850 | 31050 | 31100 | 31100 | 31050 | 1090 |
| 700 | 20230605 | 092300 | 898108950 | 31100 | 31200 | 31200 | 31050 | 3460 |
| 701 | 20230605 | 092200 | 790465150 | 31200 | 31200 | 31200 | 31150 | 490 |
| 702 | 20230605 | 092100 | 775200400 | 31200 | 31150 | 31200 | 31150 | 584 |
| 703 | 20230605 | 092000 | 757006400 | 31150 | 31150 | 31150 | 31100 | 1382 |
| 704 | 20230605 | 091900 | 713983700 | 31150 | 31100 | 31200 | 31100 | 1598 |
| 705 | 20230605 | 091800 | 664249700 | 31150 | 31150 | 31150 | 31100 | 590 |
| 706 | 20230605 | 091700 | 645886750 | 31150 | 31200 | 31250 | 31100 | 2351 |
| 707 | 20230605 | 091600 | 572618800 | 31200 | 31250 | 31300 | 31200 | 271 |
| 708 | 20230605 | 091500 | 564150000 | 31250 | 31300 | 31300 | 31250 | 541 |
| 709 | 20230605 | 091400 | 547238750 | 31250 | 31350 | 31400 | 31250 | 1177 |
| 710 | 20230605 | 091300 | 510375300 | 31400 | 31350 | 31400 | 31350 | 93 |
| 711 | 20230605 | 091200 | 507458900 | 31350 | 31350 | 31350 | 31300 | 406 |
| 712 | 20230605 | 091100 | 494731550 | 31350 | 31350 | 31350 | 31300 | 607 |
| 713 | 20230605 | 091000 | 475702350 | 31200 | 31200 | 31400 | 31150 | 1694 |
| 714 | 20230605 | 090900 | 422833600 | 31200 | 31450 | 31450 | 31200 | 2206 |
| 715 | 20230605 | 090800 | 353793750 | 31400 | 31500 | 31500 | 31400 | 1039 |
| 716 | 20230605 | 090700 | 321150750 | 31500 | 31550 | 31600 | 31500 | 814 |
| 717 | 20230605 | 090600 | 295499900 | 31500 | 31550 | 31550 | 31500 | 355 |
| 718 | 20230605 | 090500 | 284313350 | 31500 | 31550 | 31600 | 31500 | 1522 |
| 719 | 20230605 | 090400 | 236346500 | 31550 | 31600 | 31650 | 31500 | 1304 |
| 720 | 20230605 | 090300 | 195222150 | 31650 | 31600 | 31650 | 31550 | 127 |
| 721 | 20230605 | 090200 | 191211150 | 31600 | 31700 | 31700 | 31550 | 1003 |
| 722 | 20230605 | 090100 | 159524550 | 31750 | 31800 | 31800 | 31600 | 2479 |
| 723 | 20230605 | 090000 | 80982450 | 31950 | 32300 | 32300 | 31800 | 2517 |