35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 3 | 20241227 | 195300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20241227 | 195200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20241227 | 195100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20241227 | 195000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20241227 | 194900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20241227 | 194800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20241227 | 194700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20241227 | 194600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20241227 | 194500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20241227 | 194400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20241227 | 194300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20241227 | 194200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20241227 | 194100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20241227 | 194000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20241227 | 193900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20241227 | 193800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20241227 | 193700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20241227 | 193600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20241227 | 193500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20241227 | 193400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20241227 | 193300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20241227 | 193200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20241227 | 193100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20241227 | 193000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20241227 | 192900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20241227 | 192800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20241227 | 192700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20241227 | 192600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20241227 | 192500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20241227 | 192400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 33 | 20241227 | 192300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20241227 | 192200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20241227 | 192100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20241227 | 192000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20241227 | 191900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20241227 | 191800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20241227 | 191700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20241227 | 191600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20241227 | 191500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20241227 | 191400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20241227 | 191300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20241227 | 191200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20241227 | 191100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20241227 | 191000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20241227 | 190900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20241227 | 190800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20241227 | 190700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20241227 | 190600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20241227 | 190500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20241227 | 190400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20241227 | 190300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20241227 | 190200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20241227 | 190100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20241227 | 190000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20241227 | 185900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20241227 | 185800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20241227 | 185700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20241227 | 185600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20241227 | 185500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20241227 | 185400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 63 | 20241227 | 185300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20241227 | 185200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20241227 | 185100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20241227 | 185000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20241227 | 184900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20241227 | 184800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20241227 | 184700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20241227 | 184600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20241227 | 184500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20241227 | 184400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20241227 | 184300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20241227 | 184200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20241227 | 184100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20241227 | 184000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20241227 | 183900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20241227 | 183800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20241227 | 183700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20241227 | 183600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20241227 | 183500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20241227 | 183400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20241227 | 183300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20241227 | 183200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20241227 | 183100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20241227 | 183000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20241227 | 182900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20241227 | 182800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20241227 | 182700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20241227 | 182600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20241227 | 182500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20241227 | 182400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 93 | 20241227 | 182300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20241227 | 182200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20241227 | 182100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20241227 | 182000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20241227 | 181900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20241227 | 181800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20241227 | 181700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20241227 | 181600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20241227 | 181500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20241227 | 181400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20241227 | 181300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20241227 | 181200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20241227 | 181100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20241227 | 181000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20241227 | 180900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20241227 | 180800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20241227 | 180700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20241227 | 180600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20241227 | 180500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20241227 | 180400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20241227 | 180300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20241227 | 180200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20241227 | 180100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20241227 | 180000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20241227 | 175900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20241227 | 175800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20241227 | 175700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20241227 | 175600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20241227 | 175500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20241227 | 175400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 123 | 20241227 | 175300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20241227 | 175200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20241227 | 175100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20241227 | 175000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20241227 | 174900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20241227 | 174800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20241227 | 174700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20241227 | 174600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20241227 | 174500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20241227 | 174400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20241227 | 174300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20241227 | 174200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20241227 | 174100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20241227 | 174000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20241227 | 173900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20241227 | 173800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20241227 | 173700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20241227 | 173600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20241227 | 173500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20241227 | 173400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20241227 | 173300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20241227 | 173200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20241227 | 173100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20241227 | 173000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20241227 | 172900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20241227 | 172800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20241227 | 172700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20241227 | 172600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20241227 | 172500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20241227 | 172400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 153 | 20241227 | 172300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20241227 | 172200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20241227 | 172100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20241227 | 172000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20241227 | 171900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20241227 | 171800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20241227 | 171700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20241227 | 171600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20241227 | 171500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20241227 | 171400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20241227 | 171300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20241227 | 171200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20241227 | 171100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20241227 | 171000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20241227 | 170900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20241227 | 170800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20241227 | 170700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20241227 | 170600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20241227 | 170500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20241227 | 170400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20241227 | 170300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20241227 | 170200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20241227 | 170100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20241227 | 170000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20241227 | 165900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20241227 | 165800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20241227 | 165700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20241227 | 165600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20241227 | 165500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20241227 | 165400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 183 | 20241227 | 165300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20241227 | 165200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20241227 | 165100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20241227 | 165000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20241227 | 164900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20241227 | 164800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20241227 | 164700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20241227 | 164600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20241227 | 164500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20241227 | 164400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20241227 | 164300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20241227 | 164200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20241227 | 164100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20241227 | 164000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20241227 | 163900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20241227 | 163800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20241227 | 163700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20241227 | 163600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20241227 | 163500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20241227 | 163400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20241227 | 163300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20241227 | 163200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20241227 | 163100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20241227 | 163000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20241227 | 162900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20241227 | 162800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20241227 | 162700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20241227 | 162600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20241227 | 162500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20241227 | 162400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 213 | 20241227 | 162300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20241227 | 162200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20241227 | 162100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20241227 | 162000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20241227 | 161900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20241227 | 161800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20241227 | 161700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20241227 | 161600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20241227 | 161500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20241227 | 161400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20241227 | 161300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20241227 | 161200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20241227 | 161100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20241227 | 161000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20241227 | 160900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20241227 | 160800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20241227 | 160700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20241227 | 160600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20241227 | 160500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20241227 | 160400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20241227 | 160300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20241227 | 160200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20241227 | 160100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20241227 | 160000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20241227 | 155900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20241227 | 155800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20241227 | 155700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20241227 | 155600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20241227 | 155500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20241227 | 155400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 243 | 20241227 | 155300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20241227 | 155200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20241227 | 155100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20241227 | 155000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20241227 | 154900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20241227 | 154800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20241227 | 154700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20241227 | 154600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20241227 | 154500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20241227 | 154400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20241227 | 154300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20241227 | 154200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20241227 | 154100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20241227 | 154000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20241227 | 153900 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20241227 | 153800 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20241227 | 153700 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20241227 | 153600 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20241227 | 153500 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20241227 | 153400 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20241227 | 153300 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20241227 | 153200 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20241227 | 153100 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20241227 | 153000 | 4689934530 | 11690 | 11690 | 11690 | 11690 | 4099 |
| 267 | 20241227 | 152900 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241227 | 152800 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241227 | 152700 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241227 | 152600 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241227 | 152500 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241227 | 152400 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 273 | 20241227 | 152300 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20241227 | 152200 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20241227 | 152100 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20241227 | 152000 | 4642017220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20241227 | 151900 | 4642017220 | 11750 | 11730 | 11750 | 11730 | 559 |
| 278 | 20241227 | 151800 | 4635459020 | 11730 | 11730 | 11750 | 11720 | 1041 |
| 279 | 20241227 | 151700 | 4623242510 | 11730 | 11730 | 11730 | 11720 | 183 |
| 280 | 20241227 | 151600 | 4621096310 | 11730 | 11740 | 11740 | 11720 | 322 |
| 281 | 20241227 | 151500 | 4617320180 | 11740 | 11740 | 11740 | 11740 | 310 |
| 282 | 20241227 | 151400 | 4613680780 | 11740 | 11740 | 11740 | 11730 | 297 |
| 283 | 20241227 | 151300 | 4610195190 | 11740 | 11740 | 11750 | 11740 | 111 |
| 284 | 20241227 | 151200 | 4608891950 | 11750 | 11740 | 11750 | 11740 | 411 |
| 285 | 20241227 | 151100 | 4604066800 | 11740 | 11740 | 11740 | 11740 | 110 |
| 286 | 20241227 | 151000 | 4602775400 | 11740 | 11740 | 11740 | 11730 | 146 |
| 287 | 20241227 | 150900 | 4601061670 | 11740 | 11720 | 11740 | 11720 | 135 |
| 288 | 20241227 | 150800 | 4599477880 | 11720 | 11730 | 11740 | 11720 | 215 |
| 289 | 20241227 | 150700 | 4596958000 | 11730 | 11730 | 11730 | 11730 | 101 |
| 290 | 20241227 | 150600 | 4595773270 | 11740 | 11720 | 11740 | 11720 | 16 |
| 291 | 20241227 | 150500 | 4595585730 | 11720 | 11720 | 11740 | 11720 | 134 |
| 292 | 20241227 | 150400 | 4594015050 | 11740 | 11710 | 11740 | 11710 | 112 |
| 293 | 20241227 | 150300 | 4592700480 | 11710 | 11720 | 11720 | 11710 | 3 |
| 294 | 20241227 | 150200 | 4592665330 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20241227 | 150100 | 4592665330 | 11740 | 11740 | 11740 | 11700 | 401 |
| 296 | 20241227 | 150000 | 4587965150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20241227 | 145900 | 4587965150 | 11740 | 11740 | 11740 | 11740 | 48 |
| 298 | 20241227 | 145800 | 4587401630 | 11740 | 11720 | 11740 | 11700 | 805 |
| 299 | 20241227 | 145700 | 4577975450 | 11750 | 11750 | 11750 | 11750 | 90 |
| 300 | 20241227 | 145600 | 4576917950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20241227 | 145500 | 4576917950 | 11750 | 11720 | 11750 | 11720 | 10006 |
| 302 | 20241227 | 145400 | 4459380590 | 11720 | 11700 | 11720 | 11700 | 177 |
| 303 | 20241227 | 145300 | 4457309550 | 11720 | 11690 | 11720 | 11690 | 12 |
| 304 | 20241227 | 145200 | 4457169210 | 11720 | 11720 | 11720 | 11720 | 68 |
| 305 | 20241227 | 145100 | 4456372250 | 11730 | 11680 | 11740 | 11680 | 1043 |
| 306 | 20241227 | 145000 | 4444159010 | 11680 | 11690 | 11690 | 11680 | 2176 |
| 307 | 20241227 | 144900 | 4418735470 | 11690 | 11700 | 11700 | 11690 | 446 |
| 308 | 20241227 | 144800 | 4413519700 | 11700 | 11700 | 11700 | 11700 | 230 |
| 309 | 20241227 | 144700 | 4410828700 | 11720 | 11710 | 11720 | 11700 | 436 |
| 310 | 20241227 | 144600 | 4405724230 | 11720 | 11730 | 11730 | 11720 | 621 |
| 311 | 20241227 | 144500 | 4398442730 | 11730 | 11730 | 11730 | 11730 | 1 |
| 312 | 20241227 | 144400 | 4398431000 | 11730 | 11740 | 11740 | 11730 | 1036 |
| 313 | 20241227 | 144300 | 4386277720 | 11740 | 11740 | 11740 | 11730 | 812 |
| 314 | 20241227 | 144200 | 4376744850 | 11740 | 11790 | 11790 | 11740 | 2487 |
| 315 | 20241227 | 144100 | 4347524610 | 11790 | 11820 | 11830 | 11790 | 1384 |
| 316 | 20241227 | 144000 | 4331190330 | 11830 | 11820 | 11830 | 11820 | 102 |
| 317 | 20241227 | 143900 | 4329984670 | 11830 | 11830 | 11830 | 11830 | 1 |
| 318 | 20241227 | 143800 | 4329972840 | 11820 | 11840 | 11840 | 11820 | 347 |
| 319 | 20241227 | 143700 | 4325868670 | 11840 | 11820 | 11840 | 11810 | 940 |
| 320 | 20241227 | 143600 | 4314753570 | 11830 | 11810 | 11830 | 11810 | 270 |
| 321 | 20241227 | 143500 | 4311562350 | 11800 | 11790 | 11800 | 11790 | 114 |
| 322 | 20241227 | 143400 | 4310218140 | 11780 | 11780 | 11780 | 11780 | 208 |
| 323 | 20241227 | 143300 | 4307767900 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20241227 | 143200 | 4307767900 | 11780 | 11780 | 11790 | 11760 | 543 |
| 325 | 20241227 | 143100 | 4301372150 | 11750 | 11780 | 11780 | 11750 | 761 |
| 326 | 20241227 | 143000 | 4292422580 | 11780 | 11780 | 11780 | 11780 | 12 |
| 327 | 20241227 | 142900 | 4292281220 | 11780 | 11760 | 11780 | 11760 | 2 |
| 328 | 20241227 | 142800 | 4292257680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20241227 | 142700 | 4292257680 | 11770 | 11780 | 11780 | 11770 | 117 |
| 330 | 20241227 | 142600 | 4290879640 | 11780 | 11780 | 11780 | 11780 | 1 |
| 331 | 20241227 | 142500 | 4290867860 | 11770 | 11770 | 11770 | 11770 | 963 |
| 332 | 20241227 | 142400 | 4279533350 | 11770 | 11780 | 11780 | 11770 | 377 |
| 333 | 20241227 | 142300 | 4275093580 | 11780 | 11790 | 11800 | 11780 | 710 |
| 334 | 20241227 | 142200 | 4266723880 | 11800 | 11790 | 11800 | 11790 | 26 |
| 335 | 20241227 | 142100 | 4266417280 | 11800 | 11800 | 11800 | 11800 | 530 |
| 336 | 20241227 | 142000 | 4260163280 | 11810 | 11810 | 11820 | 11810 | 400 |
| 337 | 20241227 | 141900 | 4255439260 | 11810 | 11790 | 11810 | 11780 | 525 |
| 338 | 20241227 | 141800 | 4249245230 | 11800 | 11780 | 11800 | 11780 | 809 |
| 339 | 20241227 | 141700 | 4239708650 | 11780 | 11780 | 11780 | 11780 | 1 |
| 340 | 20241227 | 141600 | 4239696870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 341 | 20241227 | 141500 | 4239696870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 342 | 20241227 | 141400 | 4239696870 | 11740 | 11740 | 11740 | 11740 | 7 |
| 343 | 20241227 | 141300 | 4239614690 | 11740 | 11790 | 11790 | 11740 | 1463 |
| 344 | 20241227 | 141200 | 4222420770 | 11790 | 11780 | 11790 | 11780 | 85 |
| 345 | 20241227 | 141100 | 4221419420 | 11790 | 11770 | 11790 | 11770 | 633 |
| 346 | 20241227 | 141000 | 4213961670 | 11770 | 11760 | 11770 | 11760 | 254 |
| 347 | 20241227 | 140900 | 4210972110 | 11760 | 11760 | 11760 | 11760 | 217 |
| 348 | 20241227 | 140800 | 4208420190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 349 | 20241227 | 140700 | 4208420190 | 11750 | 11740 | 11750 | 11740 | 435 |
| 350 | 20241227 | 140600 | 4203309190 | 11740 | 11730 | 11740 | 11730 | 9 |
| 351 | 20241227 | 140500 | 4203203580 | 11740 | 11740 | 11740 | 11740 | 1 |
| 352 | 20241227 | 140400 | 4203191840 | 11750 | 11750 | 11750 | 11750 | 24 |
| 353 | 20241227 | 140300 | 4202909840 | 11750 | 11740 | 11750 | 11740 | 3 |
| 354 | 20241227 | 140200 | 4202874610 | 11740 | 11740 | 11740 | 11740 | 30 |
| 355 | 20241227 | 140100 | 4202522410 | 11750 | 11750 | 11750 | 11750 | 0 |
| 356 | 20241227 | 140000 | 4202522410 | 11750 | 11740 | 11750 | 11740 | 100 |
| 357 | 20241227 | 135900 | 4201347420 | 11750 | 11720 | 11750 | 11720 | 201 |
| 358 | 20241227 | 135800 | 4198986700 | 11750 | 11750 | 11760 | 11660 | 873 |
| 359 | 20241227 | 135700 | 4188780710 | 11770 | 11680 | 11770 | 11660 | 1058 |
| 360 | 20241227 | 135600 | 4176392060 | 11680 | 11720 | 11720 | 11680 | 181 |
| 361 | 20241227 | 135500 | 4174276120 | 11720 | 11720 | 11720 | 11720 | 2 |
| 362 | 20241227 | 135400 | 4174252680 | 11720 | 11700 | 11720 | 11690 | 124 |
| 363 | 20241227 | 135300 | 4172803080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 364 | 20241227 | 135200 | 4172803080 | 11690 | 11690 | 11690 | 11690 | 69 |
| 365 | 20241227 | 135100 | 4171996470 | 11720 | 11720 | 11720 | 11720 | 1 |
| 366 | 20241227 | 135000 | 4171984750 | 11720 | 11720 | 11720 | 11720 | 271 |
| 367 | 20241227 | 134900 | 4168808630 | 11720 | 11720 | 11720 | 11720 | 2 |
| 368 | 20241227 | 134800 | 4168785190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 369 | 20241227 | 134700 | 4168785190 | 11700 | 11710 | 11710 | 11700 | 1571 |
| 370 | 20241227 | 134600 | 4150392670 | 11720 | 11720 | 11730 | 11720 | 24 |
| 371 | 20241227 | 134500 | 4150111370 | 11750 | 11730 | 11750 | 11730 | 2 |
| 372 | 20241227 | 134400 | 4150087890 | 11720 | 11730 | 11730 | 11720 | 446 |
| 373 | 20241227 | 134300 | 4144859380 | 11740 | 11740 | 11750 | 11730 | 51 |
| 374 | 20241227 | 134200 | 4144260660 | 11750 | 11760 | 11770 | 11750 | 320 |
| 375 | 20241227 | 134100 | 4140500180 | 11760 | 11750 | 11760 | 11750 | 157 |
| 376 | 20241227 | 134000 | 4138655130 | 11770 | 11770 | 11770 | 11770 | 1 |
| 377 | 20241227 | 133900 | 4138643360 | 11770 | 11780 | 11780 | 11750 | 1324 |
| 378 | 20241227 | 133800 | 4123075790 | 11800 | 11790 | 11800 | 11790 | 73 |
| 379 | 20241227 | 133700 | 4122215110 | 11780 | 11770 | 11780 | 11770 | 47 |
| 380 | 20241227 | 133600 | 4121661720 | 11770 | 11800 | 11800 | 11770 | 121 |
| 381 | 20241227 | 133500 | 4120236490 | 11800 | 11800 | 11800 | 11800 | 5 |
| 382 | 20241227 | 133400 | 4120177490 | 11800 | 11800 | 11800 | 11790 | 89 |
| 383 | 20241227 | 133300 | 4119127300 | 11790 | 11780 | 11790 | 11780 | 79 |
| 384 | 20241227 | 133200 | 4118196440 | 11790 | 11790 | 11790 | 11790 | 132 |
| 385 | 20241227 | 133100 | 4116640160 | 11790 | 11780 | 11790 | 11780 | 81 |
| 386 | 20241227 | 133000 | 4115685970 | 11780 | 11780 | 11780 | 11770 | 183 |
| 387 | 20241227 | 132900 | 4113530380 | 11780 | 11780 | 11780 | 11780 | 4 |
| 388 | 20241227 | 132800 | 4113483260 | 11780 | 11770 | 11780 | 11770 | 11 |
| 389 | 20241227 | 132700 | 4113353780 | 11770 | 11770 | 11770 | 11770 | 509 |
| 390 | 20241227 | 132600 | 4107362850 | 11750 | 11750 | 11750 | 11750 | 0 |
| 391 | 20241227 | 132500 | 4107362850 | 11750 | 11730 | 11750 | 11730 | 1768 |
| 392 | 20241227 | 132400 | 4086616820 | 11730 | 11700 | 11730 | 11700 | 494 |
| 393 | 20241227 | 132300 | 4080825620 | 11720 | 11720 | 11720 | 11720 | 86 |
| 394 | 20241227 | 132200 | 4079817700 | 11690 | 11690 | 11700 | 11690 | 2098 |
| 395 | 20241227 | 132100 | 4055291110 | 11690 | 11690 | 11690 | 11690 | 103 |
| 396 | 20241227 | 132000 | 4054087040 | 11690 | 11700 | 11700 | 11690 | 531 |
| 397 | 20241227 | 131900 | 4047874650 | 11700 | 11700 | 11700 | 11700 | 357 |
| 398 | 20241227 | 131800 | 4043697750 | 11700 | 11700 | 11700 | 11700 | 3 |
| 399 | 20241227 | 131700 | 4043662650 | 11740 | 11730 | 11740 | 11730 | 36 |
| 400 | 20241227 | 131600 | 4043240210 | 11750 | 11750 | 11750 | 11750 | 954 |
| 401 | 20241227 | 131500 | 4032030710 | 11750 | 11730 | 11750 | 11730 | 4 |
| 402 | 20241227 | 131400 | 4031983770 | 11690 | 11730 | 11730 | 11690 | 121 |
| 403 | 20241227 | 131300 | 4030568440 | 11730 | 11710 | 11730 | 11710 | 1551 |
| 404 | 20241227 | 131200 | 4012405440 | 11690 | 11700 | 11700 | 11690 | 109 |
| 405 | 20241227 | 131100 | 4011130830 | 11700 | 11720 | 11720 | 11690 | 345 |
| 406 | 20241227 | 131000 | 4007095550 | 11700 | 11730 | 11730 | 11700 | 5724 |
| 407 | 20241227 | 130900 | 3940076570 | 11730 | 11730 | 11730 | 11730 | 433 |
| 408 | 20241227 | 130800 | 3934997480 | 11730 | 11730 | 11730 | 11730 | 41 |
| 409 | 20241227 | 130700 | 3934516550 | 11730 | 11730 | 11730 | 11730 | 601 |
| 410 | 20241227 | 130600 | 3927466820 | 11720 | 11720 | 11720 | 11720 | 1 |
| 411 | 20241227 | 130500 | 3927455100 | 11720 | 11750 | 11750 | 11720 | 1529 |
| 412 | 20241227 | 130400 | 3909528400 | 11780 | 11750 | 11780 | 11750 | 44 |
| 413 | 20241227 | 130300 | 3909011370 | 11740 | 11750 | 11750 | 11740 | 60 |
| 414 | 20241227 | 130200 | 3908306810 | 11750 | 11790 | 11790 | 11750 | 1493 |
| 415 | 20241227 | 130100 | 3890749770 | 11790 | 11790 | 11790 | 11790 | 3 |
| 416 | 20241227 | 130000 | 3890714400 | 11760 | 11780 | 11780 | 11760 | 499 |
| 417 | 20241227 | 125900 | 3884840780 | 11780 | 11780 | 11780 | 11780 | 1 |
| 418 | 20241227 | 125800 | 3884829000 | 11770 | 11780 | 11780 | 11770 | 4 |
| 419 | 20241227 | 125700 | 3884781910 | 11780 | 11780 | 11780 | 11770 | 1237 |
| 420 | 20241227 | 125600 | 3870220740 | 11780 | 11780 | 11780 | 11780 | 1584 |
| 421 | 20241227 | 125500 | 3851561220 | 11780 | 11770 | 11780 | 11770 | 225 |
| 422 | 20241227 | 125400 | 3848910920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 423 | 20241227 | 125300 | 3848910920 | 11770 | 11820 | 11820 | 11770 | 4508 |
| 424 | 20241227 | 125200 | 3795742650 | 11820 | 11840 | 11840 | 11820 | 1600 |
| 425 | 20241227 | 125100 | 3776816970 | 11850 | 11880 | 11880 | 11850 | 146 |
| 426 | 20241227 | 125000 | 3775086840 | 11850 | 11880 | 11880 | 11850 | 19 |
| 427 | 20241227 | 124900 | 3774861540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 428 | 20241227 | 124800 | 3774861540 | 11880 | 11880 | 11880 | 11860 | 1339 |
| 429 | 20241227 | 124700 | 3758957920 | 11880 | 11860 | 11880 | 11860 | 217 |
| 430 | 20241227 | 124600 | 3756380180 | 11860 | 11850 | 11860 | 11850 | 225 |
| 431 | 20241227 | 124500 | 3753712730 | 11840 | 11840 | 11850 | 11830 | 556 |
| 432 | 20241227 | 124400 | 3747124500 | 11830 | 11830 | 11830 | 11830 | 50 |
| 433 | 20241227 | 124300 | 3746533000 | 11830 | 11820 | 11830 | 11820 | 55 |
| 434 | 20241227 | 124200 | 3745882400 | 11830 | 11830 | 11830 | 11830 | 501 |
| 435 | 20241227 | 124100 | 3739955570 | 11830 | 11830 | 11830 | 11830 | 50 |
| 436 | 20241227 | 124000 | 3739364070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 437 | 20241227 | 123900 | 3739364070 | 11830 | 11830 | 11830 | 11830 | 418 |
| 438 | 20241227 | 123800 | 3734419130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 439 | 20241227 | 123700 | 3734419130 | 11830 | 11830 | 11830 | 11830 | 7 |
| 440 | 20241227 | 123600 | 3734336320 | 11820 | 11820 | 11820 | 11820 | 0 |
| 441 | 20241227 | 123500 | 3734336320 | 11820 | 11840 | 11840 | 11820 | 1275 |
| 442 | 20241227 | 123400 | 3719243840 | 11850 | 11840 | 11850 | 11840 | 132 |
| 443 | 20241227 | 123300 | 3717680140 | 11860 | 11860 | 11860 | 11860 | 2 |
| 444 | 20241227 | 123200 | 3717656420 | 11830 | 11830 | 11830 | 11830 | 0 |
| 445 | 20241227 | 123100 | 3717656420 | 11830 | 11830 | 11830 | 11830 | 20 |
| 446 | 20241227 | 123000 | 3717419820 | 11830 | 11860 | 11860 | 11830 | 403 |
| 447 | 20241227 | 122900 | 3712649040 | 11880 | 11880 | 11880 | 11880 | 207 |
| 448 | 20241227 | 122800 | 3710189880 | 11880 | 11850 | 11880 | 11850 | 2563 |
| 449 | 20241227 | 122700 | 3679808730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 450 | 20241227 | 122600 | 3679808730 | 11830 | 11830 | 11830 | 11830 | 223 |
| 451 | 20241227 | 122500 | 3677170640 | 11820 | 11820 | 11820 | 11820 | 498 |
| 452 | 20241227 | 122400 | 3671284280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 453 | 20241227 | 122300 | 3671284280 | 11800 | 11800 | 11800 | 11800 | 8 |
| 454 | 20241227 | 122200 | 3671189880 | 11820 | 11820 | 11820 | 11820 | 20 |
| 455 | 20241227 | 122100 | 3670953480 | 11800 | 11800 | 11820 | 11800 | 1590 |
| 456 | 20241227 | 122000 | 3652189690 | 11800 | 11790 | 11800 | 11790 | 311 |
| 457 | 20241227 | 121900 | 3648519920 | 11790 | 11790 | 11790 | 11790 | 0 |
| 458 | 20241227 | 121800 | 3648519920 | 11790 | 11790 | 11790 | 11790 | 0 |
| 459 | 20241227 | 121700 | 3648519920 | 11790 | 11790 | 11790 | 11790 | 50 |
| 460 | 20241227 | 121600 | 3647930420 | 11780 | 11780 | 11780 | 11780 | 70 |
| 461 | 20241227 | 121500 | 3647105820 | 11780 | 11780 | 11780 | 11780 | 21 |
| 462 | 20241227 | 121400 | 3646858440 | 11780 | 11780 | 11780 | 11780 | 10 |
| 463 | 20241227 | 121300 | 3646740640 | 11820 | 11820 | 11820 | 11820 | 0 |
| 464 | 20241227 | 121200 | 3646740640 | 11820 | 11820 | 11820 | 11820 | 0 |
| 465 | 20241227 | 121100 | 3646740640 | 11820 | 11820 | 11820 | 11780 | 107 |
| 466 | 20241227 | 121000 | 3645480020 | 11820 | 11780 | 11820 | 11780 | 305 |
| 467 | 20241227 | 120900 | 3641879410 | 11780 | 11760 | 11800 | 11760 | 24 |
| 468 | 20241227 | 120800 | 3641596470 | 11760 | 11760 | 11760 | 11760 | 100 |
| 469 | 20241227 | 120700 | 3640420470 | 11760 | 11760 | 11770 | 11760 | 315 |
| 470 | 20241227 | 120600 | 3636715070 | 11750 | 11750 | 11760 | 11740 | 307 |
| 471 | 20241227 | 120500 | 3633107820 | 11750 | 11760 | 11760 | 11750 | 774 |
| 472 | 20241227 | 120400 | 3624011320 | 11760 | 11790 | 11790 | 11760 | 718 |
| 473 | 20241227 | 120300 | 3615554810 | 11780 | 11780 | 11780 | 11780 | 30 |
| 474 | 20241227 | 120200 | 3615201410 | 11780 | 11780 | 11790 | 11780 | 93 |
| 475 | 20241227 | 120100 | 3614105860 | 11780 | 11800 | 11800 | 11780 | 1863 |
| 476 | 20241227 | 120000 | 3592135500 | 11820 | 11810 | 11820 | 11800 | 317 |
| 477 | 20241227 | 115900 | 3588392830 | 11810 | 11810 | 11810 | 11800 | 194 |
| 478 | 20241227 | 115800 | 3586101940 | 11800 | 11820 | 11820 | 11800 | 203 |
| 479 | 20241227 | 115700 | 3583702520 | 11850 | 11850 | 11860 | 11830 | 458 |
| 480 | 20241227 | 115600 | 3578280130 | 11860 | 11860 | 11860 | 11860 | 93 |
| 481 | 20241227 | 115500 | 3577177150 | 11860 | 11860 | 11860 | 11860 | 37 |
| 482 | 20241227 | 115400 | 3576738330 | 11860 | 11860 | 11860 | 11860 | 20 |
| 483 | 20241227 | 115300 | 3576501130 | 11860 | 11860 | 11860 | 11860 | 110 |
| 484 | 20241227 | 115200 | 3575196530 | 11860 | 11860 | 11860 | 11860 | 51 |
| 485 | 20241227 | 115100 | 3574591670 | 11850 | 11850 | 11850 | 11850 | 4 |
| 486 | 20241227 | 115000 | 3574544270 | 11840 | 11840 | 11840 | 11840 | 20 |
| 487 | 20241227 | 114900 | 3574307470 | 11840 | 11840 | 11840 | 11840 | 6 |
| 488 | 20241227 | 114800 | 3574236430 | 11910 | 11920 | 11920 | 11910 | 1709 |
| 489 | 20241227 | 114700 | 3553879240 | 11920 | 11910 | 11920 | 11910 | 52 |
| 490 | 20241227 | 114600 | 3553259420 | 11900 | 11870 | 11900 | 11870 | 1860 |
| 491 | 20241227 | 114500 | 3531144000 | 11880 | 11820 | 11880 | 11820 | 4 |
| 492 | 20241227 | 114400 | 3531096660 | 11800 | 11860 | 11860 | 11800 | 1840 |
| 493 | 20241227 | 114300 | 3509337420 | 11860 | 11860 | 11860 | 11860 | 301 |
| 494 | 20241227 | 114200 | 3505767560 | 11860 | 11850 | 11860 | 11850 | 519 |
| 495 | 20241227 | 114100 | 3499613190 | 11860 | 11850 | 11860 | 11850 | 203 |
| 496 | 20241227 | 114000 | 3497205640 | 11860 | 11860 | 11860 | 11860 | 1 |
| 497 | 20241227 | 113900 | 3497193780 | 11860 | 11860 | 11860 | 11840 | 298 |
| 498 | 20241227 | 113800 | 3493660220 | 11870 | 11870 | 11870 | 11870 | 500 |
| 499 | 20241227 | 113700 | 3487725220 | 11870 | 11860 | 11870 | 11860 | 234 |
| 500 | 20241227 | 113600 | 3484947970 | 11870 | 11880 | 11880 | 11870 | 201 |
| 501 | 20241227 | 113500 | 3482560100 | 11880 | 11860 | 11880 | 11860 | 325 |
| 502 | 20241227 | 113400 | 3478701360 | 11860 | 11880 | 11880 | 11860 | 185 |
| 503 | 20241227 | 113300 | 3476505690 | 11880 | 11880 | 11880 | 11880 | 320 |
| 504 | 20241227 | 113200 | 3472704090 | 11860 | 11820 | 11860 | 11820 | 2347 |
| 505 | 20241227 | 113100 | 3444872670 | 11840 | 11840 | 11840 | 11840 | 1 |
| 506 | 20241227 | 113000 | 3444860830 | 11850 | 11830 | 11850 | 11820 | 118 |
| 507 | 20241227 | 112900 | 3443462850 | 11820 | 11820 | 11820 | 11820 | 536 |
| 508 | 20241227 | 112800 | 3437127330 | 11820 | 11820 | 11820 | 11820 | 161 |
| 509 | 20241227 | 112700 | 3435224310 | 11820 | 11850 | 11850 | 11820 | 447 |
| 510 | 20241227 | 112600 | 3429940620 | 11820 | 11820 | 11820 | 11820 | 0 |
| 511 | 20241227 | 112500 | 3429940620 | 11820 | 11820 | 11820 | 11820 | 1 |
| 512 | 20241227 | 112400 | 3429928800 | 11820 | 11820 | 11830 | 11820 | 432 |
| 513 | 20241227 | 112300 | 3424818600 | 11830 | 11830 | 11830 | 11820 | 523 |
| 514 | 20241227 | 112200 | 3418632460 | 11830 | 11880 | 11880 | 11830 | 16 |
| 515 | 20241227 | 112100 | 3418443130 | 11870 | 11840 | 11870 | 11840 | 15 |
| 516 | 20241227 | 112000 | 3418265230 | 11860 | 11860 | 11860 | 11860 | 2 |
| 517 | 20241227 | 111900 | 3418241510 | 11860 | 11860 | 11860 | 11860 | 59 |
| 518 | 20241227 | 111800 | 3417541770 | 11860 | 11860 | 11860 | 11860 | 808 |
| 519 | 20241227 | 111700 | 3407958890 | 11860 | 11880 | 11890 | 11860 | 2542 |
| 520 | 20241227 | 111600 | 3377786340 | 11880 | 11900 | 11900 | 11880 | 51 |
| 521 | 20241227 | 111500 | 3377180440 | 11900 | 11880 | 11900 | 11870 | 693 |
| 522 | 20241227 | 111400 | 3368952980 | 11870 | 11870 | 11870 | 11870 | 268 |
| 523 | 20241227 | 111300 | 3365771820 | 11870 | 11890 | 11900 | 11860 | 167 |
| 524 | 20241227 | 111200 | 3363790030 | 11900 | 11860 | 11900 | 11810 | 185 |
| 525 | 20241227 | 111100 | 3361592090 | 11860 | 11800 | 11860 | 11800 | 2077 |
| 526 | 20241227 | 111000 | 3336991640 | 11790 | 11810 | 11850 | 11790 | 971 |
| 527 | 20241227 | 110900 | 3325528880 | 11810 | 11820 | 11840 | 11810 | 721 |
| 528 | 20241227 | 110800 | 3316994920 | 11840 | 11820 | 11840 | 11770 | 3072 |
| 529 | 20241227 | 110700 | 3280737560 | 11840 | 11820 | 11840 | 11820 | 500 |
| 530 | 20241227 | 110600 | 3274825560 | 11850 | 11830 | 11880 | 11830 | 3196 |
| 531 | 20241227 | 110500 | 3236953710 | 11830 | 11830 | 11850 | 11830 | 468 |
| 532 | 20241227 | 110400 | 3231412100 | 11800 | 11840 | 11840 | 11800 | 851 |
| 533 | 20241227 | 110300 | 3221344020 | 11840 | 11860 | 11880 | 11840 | 2353 |
| 534 | 20241227 | 110200 | 3193481090 | 11860 | 11920 | 11920 | 11860 | 234 |
| 535 | 20241227 | 110100 | 3190704990 | 11900 | 11900 | 11900 | 11840 | 2996 |
| 536 | 20241227 | 110000 | 3155138790 | 11900 | 11920 | 11920 | 11900 | 534 |
| 537 | 20241227 | 105900 | 3148783450 | 11940 | 11960 | 11960 | 11940 | 150 |
| 538 | 20241227 | 105800 | 3146989630 | 11970 | 11940 | 11970 | 11940 | 20 |
| 539 | 20241227 | 105700 | 3146750530 | 11940 | 11950 | 11990 | 11940 | 228 |
| 540 | 20241227 | 105600 | 3144021650 | 11980 | 11940 | 11980 | 11930 | 1799 |
| 541 | 20241227 | 105500 | 3122541630 | 11940 | 11940 | 11970 | 11940 | 108 |
| 542 | 20241227 | 105400 | 3121249560 | 11930 | 11960 | 11960 | 11930 | 354 |
| 543 | 20241227 | 105300 | 3117016340 | 11960 | 11920 | 11960 | 11900 | 2329 |
| 544 | 20241227 | 105200 | 3089266530 | 11920 | 11950 | 12000 | 11900 | 6966 |
| 545 | 20241227 | 105100 | 3006167510 | 11950 | 12020 | 12020 | 11950 | 4522 |
| 546 | 20241227 | 105000 | 2952019310 | 12020 | 12020 | 12020 | 12020 | 180 |
| 547 | 20241227 | 104900 | 2949855710 | 12020 | 12020 | 12060 | 12020 | 216 |
| 548 | 20241227 | 104800 | 2947259230 | 12030 | 12050 | 12050 | 12030 | 1769 |
| 549 | 20241227 | 104700 | 2925970440 | 12050 | 12080 | 12080 | 12050 | 2385 |
| 550 | 20241227 | 104600 | 2897200430 | 12080 | 12080 | 12080 | 12080 | 222 |
| 551 | 20241227 | 104500 | 2894518670 | 12080 | 12070 | 12090 | 12070 | 2787 |
| 552 | 20241227 | 104400 | 2860859600 | 12060 | 12060 | 12060 | 12060 | 619 |
| 553 | 20241227 | 104300 | 2853394460 | 12080 | 12060 | 12080 | 12050 | 1066 |
| 554 | 20241227 | 104200 | 2840535920 | 12050 | 12060 | 12070 | 12050 | 500 |
| 555 | 20241227 | 104100 | 2834508570 | 12050 | 12050 | 12050 | 12050 | 204 |
| 556 | 20241227 | 104000 | 2832050370 | 12050 | 12060 | 12090 | 12050 | 627 |
| 557 | 20241227 | 103900 | 2824492680 | 12070 | 12100 | 12100 | 12070 | 2056 |
| 558 | 20241227 | 103800 | 2799633640 | 12110 | 12080 | 12110 | 12070 | 1806 |
| 559 | 20241227 | 103700 | 2777778910 | 12080 | 12090 | 12100 | 12080 | 174 |
| 560 | 20241227 | 103600 | 2775676570 | 12100 | 12140 | 12140 | 12090 | 834 |
| 561 | 20241227 | 103500 | 2765583740 | 12120 | 12130 | 12140 | 12120 | 686 |
| 562 | 20241227 | 103400 | 2757257040 | 12120 | 12060 | 12150 | 12050 | 6426 |
| 563 | 20241227 | 103300 | 2679505060 | 12050 | 12070 | 12070 | 12050 | 241 |
| 564 | 20241227 | 103200 | 2676599760 | 12080 | 12050 | 12080 | 12050 | 1184 |
| 565 | 20241227 | 103100 | 2662318800 | 12050 | 12050 | 12050 | 12020 | 535 |
| 566 | 20241227 | 103000 | 2655876560 | 12060 | 12010 | 12060 | 12010 | 556 |
| 567 | 20241227 | 102900 | 2649179540 | 12080 | 12040 | 12080 | 12010 | 1147 |
| 568 | 20241227 | 102800 | 2635359370 | 12010 | 12020 | 12050 | 11990 | 3185 |
| 569 | 20241227 | 102700 | 2597123300 | 12070 | 12050 | 12080 | 12000 | 1526 |
| 570 | 20241227 | 102600 | 2578756000 | 12100 | 12000 | 12100 | 11970 | 2353 |
| 571 | 20241227 | 102500 | 2550427700 | 12050 | 12010 | 12050 | 11970 | 1762 |
| 572 | 20241227 | 102400 | 2529282390 | 12010 | 12080 | 12080 | 12010 | 2963 |
| 573 | 20241227 | 102300 | 2493589830 | 12080 | 12140 | 12140 | 12080 | 1985 |
| 574 | 20241227 | 102200 | 2469552740 | 12110 | 12120 | 12140 | 12110 | 999 |
| 575 | 20241227 | 102100 | 2457449060 | 12160 | 12180 | 12190 | 12090 | 4614 |
| 576 | 20241227 | 102000 | 2401554680 | 12180 | 12160 | 12190 | 12160 | 535 |
| 577 | 20241227 | 101900 | 2395039540 | 12160 | 12260 | 12260 | 12160 | 1635 |
| 578 | 20241227 | 101800 | 2375093370 | 12270 | 12250 | 12270 | 12200 | 5158 |
| 579 | 20241227 | 101700 | 2311853850 | 12250 | 12170 | 12260 | 12160 | 5847 |
| 580 | 20241227 | 101600 | 2240390770 | 12180 | 12210 | 12250 | 12170 | 2909 |
| 581 | 20241227 | 101500 | 2204845580 | 12230 | 12160 | 12280 | 12150 | 14851 |
| 582 | 20241227 | 101400 | 2023113110 | 12150 | 12000 | 12230 | 12000 | 38929 |
| 583 | 20241227 | 101300 | 1551728240 | 12020 | 12030 | 12030 | 11980 | 2302 |
| 584 | 20241227 | 101200 | 1524103570 | 12020 | 12050 | 12050 | 12020 | 724 |
| 585 | 20241227 | 101100 | 1515395530 | 12070 | 11990 | 12070 | 11990 | 2612 |
| 586 | 20241227 | 101000 | 1483949090 | 11990 | 12030 | 12030 | 11960 | 6729 |
| 587 | 20241227 | 100900 | 1403154560 | 12020 | 12020 | 12040 | 12020 | 2436 |
| 588 | 20241227 | 100800 | 1373852930 | 12000 | 11910 | 12030 | 11910 | 19682 |
| 589 | 20241227 | 100700 | 1138337010 | 11900 | 11830 | 11910 | 11830 | 6221 |
| 590 | 20241227 | 100600 | 1064436230 | 11850 | 11860 | 11860 | 11850 | 832 |
| 591 | 20241227 | 100500 | 1054577020 | 11850 | 11830 | 11850 | 11820 | 2200 |
| 592 | 20241227 | 100400 | 1028524180 | 11830 | 11850 | 11850 | 11830 | 390 |
| 593 | 20241227 | 100300 | 1023909980 | 11850 | 11850 | 11860 | 11850 | 358 |
| 594 | 20241227 | 100200 | 1019667190 | 11850 | 11840 | 11850 | 11840 | 1408 |
| 595 | 20241227 | 100100 | 1002986730 | 11840 | 11810 | 11840 | 11800 | 2506 |
| 596 | 20241227 | 100000 | 973376690 | 11820 | 11830 | 11850 | 11820 | 345 |
| 597 | 20241227 | 095900 | 969298690 | 11850 | 11840 | 11850 | 11820 | 1433 |
| 598 | 20241227 | 095800 | 952353750 | 11840 | 11840 | 11860 | 11840 | 574 |
| 599 | 20241227 | 095700 | 945553970 | 11840 | 11840 | 11860 | 11800 | 5863 |
| 600 | 20241227 | 095600 | 876096470 | 11840 | 11790 | 11840 | 11790 | 5237 |
| 601 | 20241227 | 095500 | 814234660 | 11800 | 11730 | 11800 | 11730 | 7740 |
| 602 | 20241227 | 095400 | 723106210 | 11730 | 11730 | 11750 | 11730 | 1012 |
| 603 | 20241227 | 095300 | 711227840 | 11730 | 11710 | 11730 | 11700 | 2084 |
| 604 | 20241227 | 095200 | 686786970 | 11690 | 11690 | 11720 | 11690 | 4929 |
| 605 | 20241227 | 095100 | 629107810 | 11670 | 11690 | 11700 | 11670 | 727 |
| 606 | 20241227 | 095000 | 620615010 | 11700 | 11700 | 11700 | 11680 | 375 |
| 607 | 20241227 | 094900 | 616230240 | 11680 | 11680 | 11700 | 11680 | 546 |
| 608 | 20241227 | 094800 | 609847060 | 11680 | 11680 | 11700 | 11680 | 654 |
| 609 | 20241227 | 094700 | 602201320 | 11710 | 11690 | 11710 | 11690 | 1187 |
| 610 | 20241227 | 094600 | 588314570 | 11670 | 11670 | 11670 | 11670 | 1382 |
| 611 | 20241227 | 094500 | 572186630 | 11690 | 11670 | 11690 | 11670 | 483 |
| 612 | 20241227 | 094400 | 566543840 | 11690 | 11680 | 11690 | 11680 | 35 |
| 613 | 20241227 | 094300 | 566135010 | 11690 | 11690 | 11690 | 11690 | 18 |
| 614 | 20241227 | 094200 | 565924590 | 11690 | 11670 | 11690 | 11670 | 376 |
| 615 | 20241227 | 094100 | 561532980 | 11650 | 11690 | 11690 | 11650 | 579 |
| 616 | 20241227 | 094000 | 554771800 | 11690 | 11630 | 11690 | 11630 | 2741 |
| 617 | 20241227 | 093900 | 522797580 | 11630 | 11650 | 11660 | 11630 | 521 |
| 618 | 20241227 | 093800 | 516736420 | 11650 | 11630 | 11650 | 11630 | 659 |
| 619 | 20241227 | 093700 | 509069410 | 11600 | 11610 | 11630 | 11600 | 176 |
| 620 | 20241227 | 093600 | 507027630 | 11600 | 11630 | 11630 | 11600 | 197 |
| 621 | 20241227 | 093500 | 504742250 | 11600 | 11620 | 11640 | 11600 | 387 |
| 622 | 20241227 | 093400 | 500246330 | 11670 | 11610 | 11670 | 11610 | 301 |
| 623 | 20241227 | 093300 | 496751660 | 11680 | 11670 | 11690 | 11600 | 4593 |
| 624 | 20241227 | 093200 | 443330060 | 11700 | 11670 | 11700 | 11650 | 1679 |
| 625 | 20241227 | 093100 | 423727620 | 11670 | 11610 | 11670 | 11600 | 4201 |
| 626 | 20241227 | 093000 | 374849810 | 11610 | 11570 | 11630 | 11570 | 4738 |
| 627 | 20241227 | 092900 | 319904880 | 11570 | 11550 | 11570 | 11550 | 420 |
| 628 | 20241227 | 092800 | 315049540 | 11550 | 11540 | 11560 | 11540 | 667 |
| 629 | 20241227 | 092700 | 307347560 | 11540 | 11560 | 11560 | 11540 | 517 |
| 630 | 20241227 | 092600 | 301376260 | 11570 | 11580 | 11580 | 11570 | 119 |
| 631 | 20241227 | 092500 | 299998430 | 11590 | 11540 | 11590 | 11540 | 1932 |
| 632 | 20241227 | 092400 | 277659450 | 11530 | 11530 | 11530 | 11530 | 258 |
| 633 | 20241227 | 092300 | 274684710 | 11530 | 11510 | 11530 | 11500 | 730 |
| 634 | 20241227 | 092200 | 266275780 | 11520 | 11520 | 11530 | 11520 | 1181 |
| 635 | 20241227 | 092100 | 252670260 | 11500 | 11510 | 11530 | 11500 | 1428 |
| 636 | 20241227 | 092000 | 236222520 | 11510 | 11480 | 11510 | 11480 | 132 |
| 637 | 20241227 | 091900 | 234705720 | 11500 | 11500 | 11500 | 11500 | 586 |
| 638 | 20241227 | 091800 | 227966720 | 11500 | 11470 | 11500 | 11470 | 358 |
| 639 | 20241227 | 091700 | 223852720 | 11510 | 11510 | 11510 | 11510 | 0 |
| 640 | 20241227 | 091600 | 223852720 | 11510 | 11520 | 11520 | 11480 | 205 |
| 641 | 20241227 | 091500 | 221499130 | 11500 | 11470 | 11500 | 11470 | 888 |
| 642 | 20241227 | 091400 | 211298540 | 11480 | 11450 | 11480 | 11450 | 1808 |
| 643 | 20241227 | 091300 | 190595560 | 11450 | 11470 | 11480 | 11410 | 2811 |
| 644 | 20241227 | 091200 | 158446990 | 11480 | 11480 | 11490 | 11480 | 184 |
| 645 | 20241227 | 091100 | 156333790 | 11470 | 11410 | 11470 | 11400 | 534 |
| 646 | 20241227 | 091000 | 150212890 | 11460 | 11490 | 11490 | 11460 | 15 |
| 647 | 20241227 | 090900 | 150040960 | 11490 | 11450 | 11490 | 11450 | 990 |
| 648 | 20241227 | 090800 | 138686290 | 11450 | 11440 | 11470 | 11400 | 1518 |
| 649 | 20241227 | 090700 | 121305150 | 11400 | 11380 | 11470 | 11320 | 1244 |
| 650 | 20241227 | 090600 | 107136600 | 11370 | 11380 | 11380 | 11320 | 80 |
| 651 | 20241227 | 090500 | 106227340 | 11320 | 11420 | 11420 | 11320 | 1233 |
| 652 | 20241227 | 090400 | 92234390 | 11480 | 11540 | 11540 | 11420 | 53 |
| 653 | 20241227 | 090300 | 91628890 | 11470 | 11530 | 11560 | 11470 | 1954 |
| 654 | 20241227 | 090200 | 69144280 | 11590 | 11500 | 11600 | 11500 | 1682 |
| 655 | 20241227 | 090100 | 49740110 | 11540 | 11380 | 11540 | 11300 | 1906 |
| 656 | 20241227 | 090000 | 27992190 | 11350 | 11220 | 11350 | 11220 | 2488 |