35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 3 | 20250314 | 195500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20250314 | 195400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20250314 | 195300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20250314 | 195200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20250314 | 195100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20250314 | 195000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20250314 | 194900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20250314 | 194800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20250314 | 194700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20250314 | 194600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20250314 | 194500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20250314 | 194400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20250314 | 194300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20250314 | 194200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20250314 | 194100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20250314 | 194000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20250314 | 193900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20250314 | 193800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20250314 | 193700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20250314 | 193600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20250314 | 193500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20250314 | 193400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20250314 | 193300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20250314 | 193200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20250314 | 193100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20250314 | 193000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20250314 | 192900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20250314 | 192800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20250314 | 192700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20250314 | 192600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 33 | 20250314 | 192500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20250314 | 192400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20250314 | 192300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20250314 | 192200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20250314 | 192100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20250314 | 192000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20250314 | 191900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20250314 | 191800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20250314 | 191700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20250314 | 191600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20250314 | 191500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20250314 | 191400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20250314 | 191300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20250314 | 191200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20250314 | 191100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20250314 | 191000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20250314 | 190900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20250314 | 190800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20250314 | 190700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20250314 | 190600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20250314 | 190500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20250314 | 190400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20250314 | 190300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20250314 | 190200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20250314 | 190100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20250314 | 190000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20250314 | 185900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20250314 | 185800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20250314 | 185700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20250314 | 185600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 63 | 20250314 | 185500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20250314 | 185400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20250314 | 185300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20250314 | 185200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20250314 | 185100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20250314 | 185000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20250314 | 184900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20250314 | 184800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20250314 | 184700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20250314 | 184600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20250314 | 184500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20250314 | 184400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20250314 | 184300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20250314 | 184200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20250314 | 184100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20250314 | 184000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20250314 | 183900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20250314 | 183800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20250314 | 183700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20250314 | 183600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20250314 | 183500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20250314 | 183400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20250314 | 183300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20250314 | 183200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20250314 | 183100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20250314 | 183000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20250314 | 182900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20250314 | 182800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20250314 | 182700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20250314 | 182600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 93 | 20250314 | 182500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20250314 | 182400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20250314 | 182300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20250314 | 182200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20250314 | 182100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20250314 | 182000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20250314 | 181900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20250314 | 181800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20250314 | 181700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20250314 | 181600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20250314 | 181500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20250314 | 181400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20250314 | 181300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20250314 | 181200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20250314 | 181100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20250314 | 181000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20250314 | 180900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20250314 | 180800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20250314 | 180700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20250314 | 180600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20250314 | 180500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20250314 | 180400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20250314 | 180300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20250314 | 180200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20250314 | 180100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20250314 | 180000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20250314 | 175900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20250314 | 175800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20250314 | 175700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20250314 | 175600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 123 | 20250314 | 175500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20250314 | 175400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20250314 | 175300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20250314 | 175200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20250314 | 175100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20250314 | 175000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20250314 | 174900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20250314 | 174800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20250314 | 174700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20250314 | 174600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20250314 | 174500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20250314 | 174400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20250314 | 174300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20250314 | 174200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20250314 | 174100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20250314 | 174000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20250314 | 173900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20250314 | 173800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20250314 | 173700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20250314 | 173600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20250314 | 173500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20250314 | 173400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20250314 | 173300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20250314 | 173200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20250314 | 173100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20250314 | 173000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20250314 | 172900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20250314 | 172800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20250314 | 172700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20250314 | 172600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 153 | 20250314 | 172500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20250314 | 172400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20250314 | 172300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20250314 | 172200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20250314 | 172100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20250314 | 172000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20250314 | 171900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20250314 | 171800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20250314 | 171700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20250314 | 171600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20250314 | 171500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20250314 | 171400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20250314 | 171300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20250314 | 171200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20250314 | 171100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20250314 | 171000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20250314 | 170900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20250314 | 170800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20250314 | 170700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20250314 | 170600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20250314 | 170500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20250314 | 170400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20250314 | 170300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20250314 | 170200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20250314 | 170100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20250314 | 170000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20250314 | 165900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20250314 | 165800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20250314 | 165700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20250314 | 165600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 183 | 20250314 | 165500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20250314 | 165400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20250314 | 165300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20250314 | 165200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20250314 | 165100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20250314 | 165000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20250314 | 164900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20250314 | 164800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20250314 | 164700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20250314 | 164600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20250314 | 164500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20250314 | 164400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20250314 | 164300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20250314 | 164200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20250314 | 164100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20250314 | 164000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20250314 | 163900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20250314 | 163800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20250314 | 163700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20250314 | 163600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20250314 | 163500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20250314 | 163400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20250314 | 163300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20250314 | 163200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20250314 | 163100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20250314 | 163000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20250314 | 162900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20250314 | 162800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20250314 | 162700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20250314 | 162600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 213 | 20250314 | 162500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20250314 | 162400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20250314 | 162300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20250314 | 162200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20250314 | 162100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20250314 | 162000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20250314 | 161900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20250314 | 161800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20250314 | 161700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20250314 | 161600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20250314 | 161500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20250314 | 161400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20250314 | 161300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20250314 | 161200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20250314 | 161100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20250314 | 161000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20250314 | 160900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20250314 | 160800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20250314 | 160700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20250314 | 160600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20250314 | 160500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20250314 | 160400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20250314 | 160300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20250314 | 160200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20250314 | 160100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20250314 | 160000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20250314 | 155900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20250314 | 155800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20250314 | 155700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20250314 | 155600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 243 | 20250314 | 155500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20250314 | 155400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20250314 | 155300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20250314 | 155200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20250314 | 155100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20250314 | 155000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20250314 | 154900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20250314 | 154800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20250314 | 154700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20250314 | 154600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20250314 | 154500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20250314 | 154400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20250314 | 154300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20250314 | 154200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20250314 | 154100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20250314 | 154000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20250314 | 153900 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20250314 | 153800 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20250314 | 153700 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20250314 | 153600 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20250314 | 153500 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20250314 | 153400 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20250314 | 153300 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20250314 | 153200 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20250314 | 153100 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20250314 | 153000 | 10355043220 | 16020 | 16020 | 16020 | 16020 | 11704 |
| 269 | 20250314 | 152900 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20250314 | 152800 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20250314 | 152700 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20250314 | 152600 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 273 | 20250314 | 152500 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20250314 | 152400 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20250314 | 152300 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20250314 | 152200 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20250314 | 152100 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20250314 | 152000 | 10167545140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20250314 | 151900 | 10167545140 | 16080 | 16060 | 16080 | 16050 | 2196 |
| 280 | 20250314 | 151800 | 10132262100 | 16070 | 16080 | 16090 | 16060 | 730 |
| 281 | 20250314 | 151700 | 10120525200 | 16070 | 16085 | 16090 | 16070 | 2917 |
| 282 | 20250314 | 151600 | 10073603060 | 16090 | 16100 | 16100 | 16060 | 2139 |
| 283 | 20250314 | 151500 | 10039197530 | 16090 | 16040 | 16100 | 16040 | 7926 |
| 284 | 20250314 | 151400 | 9911796410 | 16050 | 16050 | 16060 | 16040 | 2746 |
| 285 | 20250314 | 151300 | 9867716280 | 16050 | 16060 | 16060 | 16040 | 2638 |
| 286 | 20250314 | 151200 | 9825377360 | 16060 | 16060 | 16060 | 16040 | 2717 |
| 287 | 20250314 | 151100 | 9781755980 | 16050 | 16060 | 16060 | 16040 | 3397 |
| 288 | 20250314 | 151000 | 9727225350 | 16050 | 16050 | 16060 | 16030 | 3624 |
| 289 | 20250314 | 150900 | 9669072410 | 16050 | 16030 | 16050 | 16030 | 4358 |
| 290 | 20250314 | 150800 | 9599173170 | 16030 | 16050 | 16050 | 16010 | 2335 |
| 291 | 20250314 | 150700 | 9561745750 | 16050 | 16050 | 16060 | 16040 | 5505 |
| 292 | 20250314 | 150600 | 9473432605 | 16040 | 16020 | 16050 | 16020 | 2026 |
| 293 | 20250314 | 150500 | 9440938175 | 16020 | 16000 | 16030 | 16000 | 1449 |
| 294 | 20250314 | 150400 | 9417725225 | 16000 | 16010 | 16030 | 16000 | 3039 |
| 295 | 20250314 | 150300 | 9369052555 | 16010 | 16030 | 16030 | 16010 | 1718 |
| 296 | 20250314 | 150200 | 9341520205 | 16030 | 16030 | 16040 | 16020 | 2339 |
| 297 | 20250314 | 150100 | 9304030395 | 16020 | 16050 | 16060 | 16020 | 1659 |
| 298 | 20250314 | 150000 | 9277413325 | 16050 | 16060 | 16070 | 16050 | 2701 |
| 299 | 20250314 | 145900 | 9234038735 | 16050 | 16070 | 16080 | 16050 | 2549 |
| 300 | 20250314 | 145800 | 9193092125 | 16060 | 16070 | 16070 | 16060 | 2063 |
| 301 | 20250314 | 145700 | 9159949115 | 16070 | 16100 | 16105 | 16060 | 3917 |
| 302 | 20250314 | 145600 | 9096932305 | 16100 | 16050 | 16110 | 16050 | 18077 |
| 303 | 20250314 | 145500 | 8806003705 | 16050 | 16050 | 16060 | 16020 | 2908 |
| 304 | 20250314 | 145400 | 8759350125 | 16050 | 15990 | 16050 | 15990 | 25330 |
| 305 | 20250314 | 145300 | 8353621760 | 15990 | 15980 | 16000 | 15960 | 7225 |
| 306 | 20250314 | 145200 | 8238113880 | 15980 | 15960 | 15980 | 15940 | 6230 |
| 307 | 20250314 | 145100 | 8138642500 | 15960 | 15960 | 15960 | 15960 | 1451 |
| 308 | 20250314 | 145000 | 8115484540 | 15960 | 15950 | 15970 | 15950 | 2566 |
| 309 | 20250314 | 144900 | 8074533480 | 15960 | 15970 | 15980 | 15950 | 1956 |
| 310 | 20250314 | 144800 | 8043305545 | 15970 | 15940 | 15980 | 15940 | 3250 |
| 311 | 20250314 | 144700 | 7991414980 | 15940 | 15940 | 15950 | 15930 | 1323 |
| 312 | 20250314 | 144600 | 7970317965 | 15940 | 15930 | 15940 | 15930 | 1439 |
| 313 | 20250314 | 144500 | 7947384785 | 15930 | 15930 | 15940 | 15920 | 1644 |
| 314 | 20250314 | 144400 | 7921192195 | 15930 | 15930 | 15940 | 15930 | 1744 |
| 315 | 20250314 | 144300 | 7893400315 | 15940 | 15925 | 15950 | 15900 | 1639 |
| 316 | 20250314 | 144200 | 7867298630 | 15925 | 15930 | 15950 | 15925 | 1051 |
| 317 | 20250314 | 144100 | 7850546745 | 15930 | 15940 | 15950 | 15920 | 1986 |
| 318 | 20250314 | 144000 | 7818909165 | 15930 | 15940 | 15960 | 15930 | 1304 |
| 319 | 20250314 | 143900 | 7798117205 | 15930 | 15955 | 15955 | 15930 | 927 |
| 320 | 20250314 | 143800 | 7783336770 | 15950 | 15970 | 15970 | 15950 | 2829 |
| 321 | 20250314 | 143700 | 7738192375 | 15970 | 15950 | 15970 | 15940 | 1491 |
| 322 | 20250314 | 143600 | 7714407655 | 15960 | 15960 | 15970 | 15960 | 1889 |
| 323 | 20250314 | 143500 | 7684251205 | 15960 | 15980 | 15980 | 15950 | 3164 |
| 324 | 20250314 | 143400 | 7633742515 | 15990 | 15990 | 15990 | 15980 | 4458 |
| 325 | 20250314 | 143300 | 7562481695 | 15980 | 15970 | 15980 | 15960 | 1849 |
| 326 | 20250314 | 143200 | 7532944835 | 15990 | 15910 | 15990 | 15890 | 17315 |
| 327 | 20250314 | 143100 | 7256725115 | 15910 | 15900 | 15930 | 15900 | 1990 |
| 328 | 20250314 | 143000 | 7225044770 | 15900 | 15930 | 15940 | 15870 | 5019 |
| 329 | 20250314 | 142900 | 7145138570 | 15930 | 15910 | 15940 | 15910 | 3186 |
| 330 | 20250314 | 142800 | 7094402770 | 15890 | 15880 | 15920 | 15870 | 13017 |
| 331 | 20250314 | 142700 | 6887515405 | 15870 | 15880 | 15880 | 15870 | 1930 |
| 332 | 20250314 | 142600 | 6856879575 | 15880 | 15870 | 15880 | 15860 | 911 |
| 333 | 20250314 | 142500 | 6842415875 | 15870 | 15880 | 15880 | 15860 | 3572 |
| 334 | 20250314 | 142400 | 6785734855 | 15870 | 15860 | 15870 | 15860 | 1432 |
| 335 | 20250314 | 142300 | 6763009285 | 15860 | 15860 | 15870 | 15860 | 755 |
| 336 | 20250314 | 142200 | 6751032335 | 15860 | 15870 | 15875 | 15860 | 873 |
| 337 | 20250314 | 142100 | 6737180540 | 15870 | 15850 | 15870 | 15850 | 4320 |
| 338 | 20250314 | 142000 | 6668633690 | 15840 | 15810 | 15860 | 15810 | 6115 |
| 339 | 20250314 | 141900 | 6571729300 | 15810 | 15830 | 15830 | 15810 | 410 |
| 340 | 20250314 | 141800 | 6565244490 | 15830 | 15810 | 15850 | 15800 | 1502 |
| 341 | 20250314 | 141700 | 6541484500 | 15820 | 15810 | 15830 | 15800 | 1840 |
| 342 | 20250314 | 141600 | 6512388460 | 15820 | 15820 | 15840 | 15820 | 334 |
| 343 | 20250314 | 141500 | 6507103680 | 15830 | 15840 | 15850 | 15830 | 992 |
| 344 | 20250314 | 141400 | 6491394970 | 15830 | 15830 | 15840 | 15830 | 799 |
| 345 | 20250314 | 141300 | 6478744130 | 15830 | 15840 | 15850 | 15830 | 1011 |
| 346 | 20250314 | 141200 | 6462729840 | 15860 | 15850 | 15860 | 15840 | 909 |
| 347 | 20250314 | 141100 | 6448319710 | 15850 | 15850 | 15860 | 15840 | 729 |
| 348 | 20250314 | 141000 | 6436766060 | 15830 | 15860 | 15860 | 15830 | 1432 |
| 349 | 20250314 | 140900 | 6414069160 | 15850 | 15870 | 15870 | 15850 | 1477 |
| 350 | 20250314 | 140800 | 6390640640 | 15860 | 15870 | 15870 | 15860 | 428 |
| 351 | 20250314 | 140700 | 6383851370 | 15860 | 15860 | 15870 | 15850 | 1280 |
| 352 | 20250314 | 140600 | 6363547910 | 15860 | 15860 | 15870 | 15850 | 2610 |
| 353 | 20250314 | 140500 | 6322147590 | 15850 | 15850 | 15860 | 15840 | 1465 |
| 354 | 20250314 | 140400 | 6298926200 | 15850 | 15840 | 15850 | 15830 | 1338 |
| 355 | 20250314 | 140300 | 6277732785 | 15840 | 15830 | 15840 | 15820 | 301 |
| 356 | 20250314 | 140200 | 6272967075 | 15840 | 15850 | 15850 | 15830 | 2748 |
| 357 | 20250314 | 140100 | 6229418645 | 15850 | 15790 | 15850 | 15790 | 9056 |
| 358 | 20250314 | 140000 | 6086141650 | 15790 | 15780 | 15800 | 15780 | 766 |
| 359 | 20250314 | 135900 | 6074046750 | 15780 | 15775 | 15790 | 15775 | 385 |
| 360 | 20250314 | 135800 | 6067971300 | 15790 | 15800 | 15800 | 15770 | 779 |
| 361 | 20250314 | 135700 | 6055678260 | 15770 | 15770 | 15790 | 15770 | 1696 |
| 362 | 20250314 | 135600 | 6028923960 | 15770 | 15780 | 15780 | 15750 | 60 |
| 363 | 20250314 | 135500 | 6027978610 | 15780 | 15790 | 15790 | 15750 | 602 |
| 364 | 20250314 | 135400 | 6018483520 | 15785 | 15790 | 15790 | 15785 | 308 |
| 365 | 20250314 | 135300 | 6013620255 | 15790 | 15770 | 15790 | 15740 | 1777 |
| 366 | 20250314 | 135200 | 5985611765 | 15750 | 15810 | 15810 | 15730 | 2750 |
| 367 | 20250314 | 135100 | 5942163155 | 15820 | 15820 | 15830 | 15810 | 2073 |
| 368 | 20250314 | 135000 | 5909359875 | 15820 | 15820 | 15820 | 15810 | 2230 |
| 369 | 20250314 | 134900 | 5874095610 | 15820 | 15740 | 15820 | 15730 | 13499 |
| 370 | 20250314 | 134800 | 5661027650 | 15740 | 15710 | 15745 | 15710 | 2596 |
| 371 | 20250314 | 134700 | 5620198660 | 15710 | 15680 | 15710 | 15680 | 3083 |
| 372 | 20250314 | 134600 | 5571807140 | 15680 | 15670 | 15680 | 15670 | 726 |
| 373 | 20250314 | 134500 | 5560424400 | 15680 | 15680 | 15680 | 15670 | 384 |
| 374 | 20250314 | 134400 | 5554405110 | 15690 | 15680 | 15690 | 15670 | 688 |
| 375 | 20250314 | 134300 | 5543615600 | 15680 | 15680 | 15680 | 15680 | 650 |
| 376 | 20250314 | 134200 | 5533423600 | 15680 | 15680 | 15680 | 15680 | 341 |
| 377 | 20250314 | 134100 | 5528076720 | 15670 | 15680 | 15680 | 15670 | 33 |
| 378 | 20250314 | 134000 | 5527559390 | 15680 | 15680 | 15690 | 15670 | 2134 |
| 379 | 20250314 | 133900 | 5494089780 | 15680 | 15680 | 15680 | 15680 | 205 |
| 380 | 20250314 | 133800 | 5490875380 | 15690 | 15670 | 15690 | 15670 | 1452 |
| 381 | 20250314 | 133700 | 5468106100 | 15670 | 15670 | 15680 | 15670 | 559 |
| 382 | 20250314 | 133600 | 5459346460 | 15670 | 15660 | 15670 | 15660 | 405 |
| 383 | 20250314 | 133500 | 5453000160 | 15680 | 15660 | 15680 | 15660 | 1437 |
| 384 | 20250314 | 133400 | 5430473980 | 15620 | 15670 | 15670 | 15620 | 1518 |
| 385 | 20250314 | 133300 | 5406730450 | 15670 | 15670 | 15680 | 15660 | 258 |
| 386 | 20250314 | 133200 | 5402687590 | 15670 | 15660 | 15670 | 15660 | 46 |
| 387 | 20250314 | 133100 | 5401966930 | 15670 | 15680 | 15680 | 15670 | 432 |
| 388 | 20250314 | 133000 | 5395197410 | 15680 | 15680 | 15680 | 15670 | 31 |
| 389 | 20250314 | 132900 | 5394711340 | 15690 | 15690 | 15700 | 15690 | 194 |
| 390 | 20250314 | 132800 | 5391666350 | 15690 | 15680 | 15700 | 15680 | 2611 |
| 391 | 20250314 | 132700 | 5350699580 | 15660 | 15680 | 15690 | 15660 | 684 |
| 392 | 20250314 | 132600 | 5339986010 | 15680 | 15680 | 15680 | 15680 | 253 |
| 393 | 20250314 | 132500 | 5336018970 | 15650 | 15665 | 15670 | 15650 | 339 |
| 394 | 20250314 | 132400 | 5330709905 | 15665 | 15665 | 15665 | 15665 | 12 |
| 395 | 20250314 | 132300 | 5330521925 | 15660 | 15660 | 15660 | 15660 | 257 |
| 396 | 20250314 | 132200 | 5326497305 | 15660 | 15690 | 15690 | 15660 | 193 |
| 397 | 20250314 | 132100 | 5323473035 | 15690 | 15680 | 15690 | 15680 | 1216 |
| 398 | 20250314 | 132000 | 5304400395 | 15680 | 15680 | 15690 | 15680 | 181 |
| 399 | 20250314 | 131900 | 5301561540 | 15680 | 15690 | 15690 | 15680 | 441 |
| 400 | 20250314 | 131800 | 5294645310 | 15690 | 15690 | 15690 | 15690 | 471 |
| 401 | 20250314 | 131700 | 5287255320 | 15700 | 15690 | 15700 | 15690 | 1233 |
| 402 | 20250314 | 131600 | 5267902460 | 15690 | 15695 | 15700 | 15690 | 616 |
| 403 | 20250314 | 131500 | 5258231295 | 15700 | 15700 | 15700 | 15690 | 3552 |
| 404 | 20250314 | 131400 | 5202464915 | 15700 | 15700 | 15700 | 15680 | 395 |
| 405 | 20250314 | 131300 | 5196264555 | 15700 | 15680 | 15700 | 15680 | 4142 |
| 406 | 20250314 | 131200 | 5131261855 | 15700 | 15690 | 15700 | 15690 | 26 |
| 407 | 20250314 | 131100 | 5130853665 | 15700 | 15710 | 15710 | 15700 | 651 |
| 408 | 20250314 | 131000 | 5120629525 | 15710 | 15620 | 15710 | 15620 | 5486 |
| 409 | 20250314 | 130900 | 5034535405 | 15650 | 15680 | 15690 | 15650 | 358 |
| 410 | 20250314 | 130800 | 5028928635 | 15680 | 15640 | 15680 | 15640 | 2032 |
| 411 | 20250314 | 130700 | 4997110985 | 15640 | 15600 | 15640 | 15600 | 282 |
| 412 | 20250314 | 130600 | 4992704505 | 15600 | 15640 | 15640 | 15600 | 225 |
| 413 | 20250314 | 130500 | 4989190465 | 15640 | 15570 | 15640 | 15570 | 358 |
| 414 | 20250314 | 130400 | 4983602885 | 15570 | 15580 | 15580 | 15570 | 55 |
| 415 | 20250314 | 130300 | 4982746515 | 15590 | 15560 | 15600 | 15560 | 219 |
| 416 | 20250314 | 130200 | 4979336975 | 15560 | 15560 | 15560 | 15560 | 331 |
| 417 | 20250314 | 130100 | 4974186615 | 15560 | 15600 | 15600 | 15560 | 728 |
| 418 | 20250314 | 130000 | 4962858895 | 15600 | 15590 | 15600 | 15590 | 1208 |
| 419 | 20250314 | 125900 | 4944014155 | 15580 | 15580 | 15580 | 15580 | 159 |
| 420 | 20250314 | 125800 | 4941536935 | 15580 | 15580 | 15580 | 15560 | 208 |
| 421 | 20250314 | 125700 | 4938297405 | 15580 | 15580 | 15590 | 15580 | 166 |
| 422 | 20250314 | 125600 | 4935711115 | 15580 | 15600 | 15600 | 15580 | 225 |
| 423 | 20250314 | 125500 | 4932204385 | 15600 | 15620 | 15620 | 15600 | 1049 |
| 424 | 20250314 | 125400 | 4915836535 | 15620 | 15620 | 15620 | 15610 | 319 |
| 425 | 20250314 | 125300 | 4910855075 | 15620 | 15670 | 15670 | 15620 | 666 |
| 426 | 20250314 | 125200 | 4900439215 | 15650 | 15700 | 15720 | 15650 | 1366 |
| 427 | 20250314 | 125100 | 4879020905 | 15710 | 15650 | 15720 | 15600 | 12075 |
| 428 | 20250314 | 125000 | 4689554065 | 15650 | 15680 | 15700 | 15610 | 6983 |
| 429 | 20250314 | 124900 | 4580029465 | 15690 | 15600 | 15690 | 15600 | 17072 |
| 430 | 20250314 | 124800 | 4312610195 | 15600 | 15500 | 15600 | 15500 | 6910 |
| 431 | 20250314 | 124700 | 4204906885 | 15500 | 15490 | 15500 | 15490 | 325 |
| 432 | 20250314 | 124600 | 4199872345 | 15490 | 15500 | 15500 | 15490 | 679 |
| 433 | 20250314 | 124500 | 4189352225 | 15500 | 15500 | 15500 | 15500 | 1330 |
| 434 | 20250314 | 124400 | 4168737225 | 15500 | 15510 | 15510 | 15500 | 764 |
| 435 | 20250314 | 124300 | 4156890365 | 15510 | 15510 | 15510 | 15510 | 151 |
| 436 | 20250314 | 124200 | 4154548355 | 15510 | 15510 | 15520 | 15510 | 601 |
| 437 | 20250314 | 124100 | 4145226405 | 15515 | 15520 | 15520 | 15515 | 231 |
| 438 | 20250314 | 124000 | 4141641535 | 15520 | 15530 | 15530 | 15520 | 150 |
| 439 | 20250314 | 123900 | 4139313235 | 15530 | 15520 | 15530 | 15520 | 143 |
| 440 | 20250314 | 123800 | 4137093375 | 15520 | 15530 | 15530 | 15520 | 318 |
| 441 | 20250314 | 123700 | 4132157705 | 15530 | 15520 | 15530 | 15520 | 512 |
| 442 | 20250314 | 123600 | 4124211015 | 15520 | 15530 | 15530 | 15520 | 358 |
| 443 | 20250314 | 123500 | 4118654605 | 15530 | 15530 | 15530 | 15530 | 155 |
| 444 | 20250314 | 123400 | 4116247455 | 15540 | 15540 | 15540 | 15530 | 320 |
| 445 | 20250314 | 123300 | 4111276785 | 15540 | 15530 | 15540 | 15530 | 69 |
| 446 | 20250314 | 123200 | 4110205085 | 15530 | 15540 | 15540 | 15530 | 201 |
| 447 | 20250314 | 123100 | 4107082285 | 15550 | 15545 | 15550 | 15545 | 546 |
| 448 | 20250314 | 123000 | 4098591990 | 15540 | 15550 | 15550 | 15540 | 797 |
| 449 | 20250314 | 122900 | 4086198760 | 15550 | 15555 | 15560 | 15550 | 119 |
| 450 | 20250314 | 122800 | 4084347315 | 15550 | 15550 | 15560 | 15550 | 179 |
| 451 | 20250314 | 122700 | 4081563735 | 15560 | 15560 | 15560 | 15550 | 896 |
| 452 | 20250314 | 122600 | 4067624085 | 15560 | 15550 | 15560 | 15550 | 495 |
| 453 | 20250314 | 122500 | 4059925715 | 15550 | 15550 | 15550 | 15550 | 19 |
| 454 | 20250314 | 122400 | 4059630265 | 15550 | 15550 | 15555 | 15550 | 216 |
| 455 | 20250314 | 122300 | 4056271460 | 15550 | 15545 | 15550 | 15545 | 2346 |
| 456 | 20250314 | 122200 | 4019791335 | 15550 | 15540 | 15550 | 15530 | 281 |
| 457 | 20250314 | 122100 | 4015425825 | 15540 | 15520 | 15540 | 15520 | 575 |
| 458 | 20250314 | 122000 | 4006496105 | 15520 | 15545 | 15545 | 15520 | 329 |
| 459 | 20250314 | 121900 | 4001387640 | 15545 | 15540 | 15550 | 15540 | 391 |
| 460 | 20250314 | 121800 | 3995311445 | 15550 | 15550 | 15560 | 15540 | 535 |
| 461 | 20250314 | 121700 | 3986991555 | 15550 | 15530 | 15550 | 15530 | 567 |
| 462 | 20250314 | 121600 | 3978181345 | 15530 | 15530 | 15530 | 15510 | 137 |
| 463 | 20250314 | 121500 | 3976055895 | 15540 | 15520 | 15540 | 15520 | 138 |
| 464 | 20250314 | 121400 | 3973913475 | 15520 | 15540 | 15540 | 15520 | 278 |
| 465 | 20250314 | 121300 | 3969597745 | 15540 | 15530 | 15540 | 15530 | 133 |
| 466 | 20250314 | 121200 | 3967532245 | 15540 | 15540 | 15540 | 15520 | 131 |
| 467 | 20250314 | 121100 | 3965498845 | 15530 | 15530 | 15540 | 15530 | 44 |
| 468 | 20250314 | 121000 | 3964815255 | 15540 | 15520 | 15540 | 15510 | 202 |
| 469 | 20250314 | 120900 | 3961679845 | 15520 | 15510 | 15520 | 15510 | 23 |
| 470 | 20250314 | 120800 | 3961322925 | 15520 | 15510 | 15520 | 15510 | 140 |
| 471 | 20250314 | 120700 | 3959151415 | 15510 | 15520 | 15520 | 15510 | 705 |
| 472 | 20250314 | 120600 | 3948210435 | 15550 | 15540 | 15550 | 15520 | 167 |
| 473 | 20250314 | 120500 | 3945616385 | 15550 | 15550 | 15550 | 15550 | 710 |
| 474 | 20250314 | 120400 | 3934575885 | 15510 | 15520 | 15520 | 15510 | 227 |
| 475 | 20250314 | 120300 | 3931054115 | 15550 | 15520 | 15550 | 15520 | 274 |
| 476 | 20250314 | 120200 | 3926795765 | 15540 | 15510 | 15540 | 15510 | 195 |
| 477 | 20250314 | 120100 | 3923769565 | 15510 | 15510 | 15510 | 15510 | 100 |
| 478 | 20250314 | 120000 | 3922218565 | 15500 | 15500 | 15500 | 15500 | 127 |
| 479 | 20250314 | 115900 | 3920250065 | 15500 | 15500 | 15510 | 15500 | 201 |
| 480 | 20250314 | 115800 | 3917134465 | 15500 | 15520 | 15520 | 15500 | 127 |
| 481 | 20250314 | 115700 | 3915164685 | 15550 | 15510 | 15550 | 15500 | 350 |
| 482 | 20250314 | 115600 | 3909737415 | 15510 | 15560 | 15560 | 15500 | 311 |
| 483 | 20250314 | 115500 | 3904913405 | 15560 | 15500 | 15560 | 15500 | 161 |
| 484 | 20250314 | 115400 | 3902417795 | 15560 | 15570 | 15570 | 15490 | 678 |
| 485 | 20250314 | 115300 | 3891877015 | 15560 | 15500 | 15560 | 15500 | 2688 |
| 486 | 20250314 | 115200 | 3850087665 | 15540 | 15510 | 15540 | 15500 | 841 |
| 487 | 20250314 | 115100 | 3837029015 | 15500 | 15490 | 15530 | 15490 | 1056 |
| 488 | 20250314 | 115000 | 3820644695 | 15490 | 15490 | 15520 | 15490 | 591 |
| 489 | 20250314 | 114900 | 3811482325 | 15490 | 15500 | 15500 | 15490 | 159 |
| 490 | 20250314 | 114800 | 3809018325 | 15520 | 15490 | 15520 | 15490 | 346 |
| 491 | 20250314 | 114700 | 3803656565 | 15500 | 15500 | 15510 | 15500 | 2001 |
| 492 | 20250314 | 114600 | 3772640325 | 15500 | 15510 | 15510 | 15500 | 390 |
| 493 | 20250314 | 114500 | 3766594165 | 15500 | 15500 | 15500 | 15500 | 0 |
| 494 | 20250314 | 114400 | 3766594165 | 15500 | 15520 | 15520 | 15500 | 414 |
| 495 | 20250314 | 114300 | 3760173855 | 15520 | 15500 | 15520 | 15500 | 101 |
| 496 | 20250314 | 114200 | 3758606355 | 15500 | 15510 | 15510 | 15500 | 322 |
| 497 | 20250314 | 114100 | 3753613595 | 15500 | 15500 | 15500 | 15500 | 5 |
| 498 | 20250314 | 114000 | 3753536095 | 15480 | 15510 | 15510 | 15480 | 315 |
| 499 | 20250314 | 113900 | 3748656195 | 15500 | 15500 | 15500 | 15500 | 20 |
| 500 | 20250314 | 113800 | 3748346195 | 15500 | 15500 | 15540 | 15500 | 910 |
| 501 | 20250314 | 113700 | 3734238425 | 15500 | 15470 | 15500 | 15470 | 55 |
| 502 | 20250314 | 113600 | 3733387535 | 15470 | 15490 | 15495 | 15470 | 316 |
| 503 | 20250314 | 113500 | 3728495195 | 15500 | 15500 | 15500 | 15500 | 200 |
| 504 | 20250314 | 113400 | 3725395195 | 15460 | 15500 | 15500 | 15460 | 337 |
| 505 | 20250314 | 113300 | 3720184375 | 15500 | 15450 | 15500 | 15450 | 1473 |
| 506 | 20250314 | 113200 | 3697397875 | 15450 | 15440 | 15480 | 15440 | 752 |
| 507 | 20250314 | 113100 | 3685782875 | 15430 | 15430 | 15470 | 15430 | 68 |
| 508 | 20250314 | 113000 | 3684732805 | 15430 | 15430 | 15500 | 15430 | 835 |
| 509 | 20250314 | 112900 | 3671845055 | 15430 | 15430 | 15450 | 15430 | 536 |
| 510 | 20250314 | 112800 | 3663573975 | 15430 | 15470 | 15470 | 15430 | 802 |
| 511 | 20250314 | 112700 | 3651182485 | 15470 | 15480 | 15490 | 15450 | 296 |
| 512 | 20250314 | 112600 | 3646600075 | 15480 | 15480 | 15480 | 15440 | 925 |
| 513 | 20250314 | 112500 | 3632290505 | 15480 | 15420 | 15480 | 15420 | 504 |
| 514 | 20250314 | 112400 | 3624497205 | 15410 | 15440 | 15480 | 15410 | 728 |
| 515 | 20250314 | 112300 | 3613266835 | 15430 | 15430 | 15430 | 15430 | 20 |
| 516 | 20250314 | 112200 | 3612958235 | 15420 | 15420 | 15440 | 15420 | 367 |
| 517 | 20250314 | 112100 | 3607298695 | 15420 | 15420 | 15420 | 15420 | 565 |
| 518 | 20250314 | 112000 | 3598586395 | 15420 | 15430 | 15430 | 15420 | 1070 |
| 519 | 20250314 | 111900 | 3582083055 | 15430 | 15460 | 15460 | 15430 | 1329 |
| 520 | 20250314 | 111800 | 3561562065 | 15460 | 15460 | 15470 | 15450 | 3511 |
| 521 | 20250314 | 111700 | 3507316345 | 15460 | 15490 | 15490 | 15460 | 457 |
| 522 | 20250314 | 111600 | 3500245285 | 15490 | 15480 | 15490 | 15460 | 1000 |
| 523 | 20250314 | 111500 | 3484784755 | 15480 | 15470 | 15480 | 15450 | 645 |
| 524 | 20250314 | 111400 | 3474812725 | 15480 | 15490 | 15490 | 15460 | 1285 |
| 525 | 20250314 | 111300 | 3454932275 | 15490 | 15490 | 15500 | 15490 | 677 |
| 526 | 20250314 | 111200 | 3444443845 | 15490 | 15500 | 15500 | 15470 | 876 |
| 527 | 20250314 | 111100 | 3430876835 | 15490 | 15520 | 15520 | 15480 | 14148 |
| 528 | 20250314 | 111000 | 3211580485 | 15520 | 15520 | 15550 | 15510 | 788 |
| 529 | 20250314 | 110900 | 3199353875 | 15550 | 15520 | 15550 | 15520 | 390 |
| 530 | 20250314 | 110800 | 3193298385 | 15520 | 15550 | 15550 | 15520 | 2779 |
| 531 | 20250314 | 110700 | 3150121255 | 15550 | 15550 | 15550 | 15550 | 26 |
| 532 | 20250314 | 110600 | 3149716955 | 15560 | 15550 | 15560 | 15550 | 336 |
| 533 | 20250314 | 110500 | 3144492045 | 15550 | 15550 | 15570 | 15550 | 475 |
| 534 | 20250314 | 110400 | 3137102175 | 15570 | 15570 | 15570 | 15550 | 1880 |
| 535 | 20250314 | 110300 | 3107843985 | 15560 | 15570 | 15570 | 15560 | 231 |
| 536 | 20250314 | 110200 | 3104249495 | 15560 | 15560 | 15570 | 15560 | 1056 |
| 537 | 20250314 | 110100 | 3087817235 | 15570 | 15570 | 15570 | 15560 | 192 |
| 538 | 20250314 | 110000 | 3084828315 | 15570 | 15570 | 15570 | 15560 | 131 |
| 539 | 20250314 | 105900 | 3082788845 | 15570 | 15580 | 15590 | 15565 | 1077 |
| 540 | 20250314 | 105800 | 3066013915 | 15570 | 15570 | 15580 | 15560 | 780 |
| 541 | 20250314 | 105700 | 3053874795 | 15590 | 15560 | 15590 | 15560 | 756 |
| 542 | 20250314 | 105600 | 3042099515 | 15560 | 15560 | 15560 | 15550 | 627 |
| 543 | 20250314 | 105500 | 3032346420 | 15560 | 15560 | 15560 | 15560 | 965 |
| 544 | 20250314 | 105400 | 3017331020 | 15560 | 15580 | 15580 | 15560 | 131 |
| 545 | 20250314 | 105300 | 3015292490 | 15570 | 15580 | 15580 | 15560 | 1931 |
| 546 | 20250314 | 105200 | 2985224530 | 15570 | 15540 | 15570 | 15540 | 318 |
| 547 | 20250314 | 105100 | 2980273520 | 15540 | 15530 | 15540 | 15520 | 704 |
| 548 | 20250314 | 105000 | 2969336310 | 15520 | 15530 | 15530 | 15520 | 391 |
| 549 | 20250314 | 104900 | 2963264090 | 15550 | 15540 | 15550 | 15530 | 1388 |
| 550 | 20250314 | 104800 | 2941685540 | 15550 | 15530 | 15580 | 15530 | 2294 |
| 551 | 20250314 | 104700 | 2906034710 | 15530 | 15530 | 15530 | 15530 | 19 |
| 552 | 20250314 | 104600 | 2905739640 | 15530 | 15550 | 15550 | 15530 | 1592 |
| 553 | 20250314 | 104500 | 2881010520 | 15590 | 15560 | 15590 | 15560 | 467 |
| 554 | 20250314 | 104400 | 2873732340 | 15530 | 15530 | 15530 | 15530 | 346 |
| 555 | 20250314 | 104300 | 2868358960 | 15550 | 15540 | 15550 | 15530 | 827 |
| 556 | 20250314 | 104200 | 2855506870 | 15550 | 15520 | 15550 | 15520 | 310 |
| 557 | 20250314 | 104100 | 2850691970 | 15520 | 15520 | 15530 | 15520 | 381 |
| 558 | 20250314 | 104000 | 2844777930 | 15520 | 15520 | 15520 | 15520 | 202 |
| 559 | 20250314 | 103900 | 2841642890 | 15520 | 15530 | 15530 | 15520 | 304 |
| 560 | 20250314 | 103800 | 2836923600 | 15530 | 15540 | 15540 | 15530 | 69 |
| 561 | 20250314 | 103700 | 2835851800 | 15550 | 15580 | 15580 | 15550 | 2261 |
| 562 | 20250314 | 103600 | 2800654850 | 15580 | 15580 | 15580 | 15580 | 27 |
| 563 | 20250314 | 103500 | 2800234190 | 15580 | 15590 | 15590 | 15580 | 551 |
| 564 | 20250314 | 103400 | 2791647470 | 15580 | 15590 | 15590 | 15580 | 2486 |
| 565 | 20250314 | 103300 | 2752914060 | 15590 | 15590 | 15590 | 15580 | 1178 |
| 566 | 20250314 | 103200 | 2734552490 | 15580 | 15580 | 15580 | 15580 | 40 |
| 567 | 20250314 | 103100 | 2733929290 | 15560 | 15580 | 15580 | 15560 | 1522 |
| 568 | 20250314 | 103000 | 2710224850 | 15580 | 15580 | 15590 | 15580 | 349 |
| 569 | 20250314 | 102900 | 2704786100 | 15570 | 15570 | 15575 | 15560 | 913 |
| 570 | 20250314 | 102800 | 2690571495 | 15560 | 15535 | 15560 | 15535 | 1658 |
| 571 | 20250314 | 102700 | 2664786695 | 15540 | 15560 | 15560 | 15540 | 620 |
| 572 | 20250314 | 102600 | 2655149825 | 15560 | 15570 | 15570 | 15560 | 160 |
| 573 | 20250314 | 102500 | 2652660195 | 15540 | 15540 | 15540 | 15530 | 359 |
| 574 | 20250314 | 102400 | 2647081935 | 15550 | 15520 | 15570 | 15520 | 889 |
| 575 | 20250314 | 102300 | 2633265455 | 15530 | 15540 | 15540 | 15530 | 124 |
| 576 | 20250314 | 102200 | 2631339055 | 15550 | 15540 | 15550 | 15540 | 645 |
| 577 | 20250314 | 102100 | 2621314115 | 15540 | 15500 | 15540 | 15500 | 672 |
| 578 | 20250314 | 102000 | 2610881255 | 15500 | 15510 | 15510 | 15500 | 1041 |
| 579 | 20250314 | 101900 | 2594744205 | 15510 | 15520 | 15520 | 15510 | 136 |
| 580 | 20250314 | 101800 | 2592634745 | 15520 | 15510 | 15520 | 15510 | 760 |
| 581 | 20250314 | 101700 | 2580847135 | 15520 | 15530 | 15530 | 15520 | 453 |
| 582 | 20250314 | 101600 | 2573816075 | 15540 | 15530 | 15560 | 15530 | 755 |
| 583 | 20250314 | 101500 | 2562085735 | 15520 | 15510 | 15520 | 15510 | 99 |
| 584 | 20250314 | 101400 | 2560549335 | 15510 | 15530 | 15530 | 15510 | 472 |
| 585 | 20250314 | 101300 | 2553226895 | 15530 | 15540 | 15540 | 15520 | 845 |
| 586 | 20250314 | 101200 | 2540108855 | 15540 | 15550 | 15550 | 15540 | 395 |
| 587 | 20250314 | 101100 | 2533969035 | 15540 | 15550 | 15550 | 15540 | 161 |
| 588 | 20250314 | 101000 | 2531465585 | 15550 | 15545 | 15550 | 15540 | 286 |
| 589 | 20250314 | 100900 | 2527019630 | 15545 | 15540 | 15550 | 15540 | 211 |
| 590 | 20250314 | 100800 | 2523740225 | 15540 | 15530 | 15540 | 15520 | 4102 |
| 591 | 20250314 | 100700 | 2460029195 | 15530 | 15520 | 15530 | 15520 | 666 |
| 592 | 20250314 | 100600 | 2449690235 | 15530 | 15530 | 15540 | 15530 | 307 |
| 593 | 20250314 | 100500 | 2444922505 | 15540 | 15530 | 15540 | 15530 | 223 |
| 594 | 20250314 | 100400 | 2441458755 | 15520 | 15500 | 15520 | 15500 | 731 |
| 595 | 20250314 | 100300 | 2430125195 | 15500 | 15500 | 15500 | 15490 | 376 |
| 596 | 20250314 | 100200 | 2424300715 | 15500 | 15500 | 15500 | 15490 | 1661 |
| 597 | 20250314 | 100100 | 2398567360 | 15500 | 15495 | 15500 | 15495 | 306 |
| 598 | 20250314 | 100000 | 2393824425 | 15500 | 15490 | 15500 | 15490 | 943 |
| 599 | 20250314 | 095900 | 2379209115 | 15490 | 15510 | 15515 | 15490 | 1160 |
| 600 | 20250314 | 095800 | 2361225820 | 15510 | 15530 | 15530 | 15510 | 1544 |
| 601 | 20250314 | 095700 | 2337255185 | 15535 | 15535 | 15535 | 15530 | 247 |
| 602 | 20250314 | 095600 | 2333419090 | 15535 | 15520 | 15550 | 15520 | 196 |
| 603 | 20250314 | 095500 | 2330372680 | 15520 | 15530 | 15550 | 15520 | 1091 |
| 604 | 20250314 | 095400 | 2313425300 | 15540 | 15520 | 15540 | 15520 | 555 |
| 605 | 20250314 | 095300 | 2304806280 | 15510 | 15510 | 15520 | 15500 | 3017 |
| 606 | 20250314 | 095200 | 2258020780 | 15510 | 15550 | 15560 | 15510 | 1690 |
| 607 | 20250314 | 095100 | 2231770070 | 15555 | 15580 | 15580 | 15555 | 1201 |
| 608 | 20250314 | 095000 | 2213067900 | 15580 | 15600 | 15610 | 15580 | 3243 |
| 609 | 20250314 | 094900 | 2162480980 | 15600 | 15650 | 15650 | 15600 | 6521 |
| 610 | 20250314 | 094800 | 2060555530 | 15655 | 15670 | 15670 | 15655 | 106 |
| 611 | 20250314 | 094700 | 2058895205 | 15650 | 15650 | 15670 | 15640 | 1537 |
| 612 | 20250314 | 094600 | 2034848195 | 15640 | 15640 | 15650 | 15640 | 93 |
| 613 | 20250314 | 094500 | 2033393665 | 15650 | 15650 | 15660 | 15640 | 836 |
| 614 | 20250314 | 094400 | 2020311235 | 15650 | 15650 | 15670 | 15650 | 772 |
| 615 | 20250314 | 094300 | 2008221745 | 15660 | 15660 | 15665 | 15660 | 362 |
| 616 | 20250314 | 094200 | 2002552060 | 15660 | 15660 | 15670 | 15630 | 3550 |
| 617 | 20250314 | 094100 | 1946987050 | 15660 | 15670 | 15670 | 15650 | 1273 |
| 618 | 20250314 | 094000 | 1927044360 | 15660 | 15640 | 15670 | 15640 | 467 |
| 619 | 20250314 | 093900 | 1919735010 | 15650 | 15650 | 15680 | 15630 | 4716 |
| 620 | 20250314 | 093800 | 1845822895 | 15650 | 15670 | 15680 | 15630 | 1647 |
| 621 | 20250314 | 093700 | 1820053585 | 15680 | 15690 | 15690 | 15650 | 3756 |
| 622 | 20250314 | 093600 | 1761207785 | 15680 | 15670 | 15680 | 15650 | 6438 |
| 623 | 20250314 | 093500 | 1660317955 | 15670 | 15620 | 15680 | 15620 | 3005 |
| 624 | 20250314 | 093400 | 1613285005 | 15630 | 15620 | 15640 | 15610 | 1144 |
| 625 | 20250314 | 093300 | 1595411725 | 15620 | 15620 | 15630 | 15610 | 517 |
| 626 | 20250314 | 093200 | 1587334275 | 15630 | 15670 | 15670 | 15620 | 2436 |
| 627 | 20250314 | 093100 | 1549231685 | 15660 | 15650 | 15670 | 15640 | 1040 |
| 628 | 20250314 | 093000 | 1532942915 | 15650 | 15640 | 15650 | 15630 | 863 |
| 629 | 20250314 | 092900 | 1519442505 | 15640 | 15660 | 15680 | 15630 | 1976 |
| 630 | 20250314 | 092800 | 1488514855 | 15680 | 15670 | 15690 | 15660 | 2767 |
| 631 | 20250314 | 092700 | 1445155440 | 15670 | 15680 | 15690 | 15650 | 3482 |
| 632 | 20250314 | 092600 | 1390564370 | 15680 | 15630 | 15690 | 15630 | 12437 |
| 633 | 20250314 | 092500 | 1195902665 | 15625 | 15610 | 15640 | 15610 | 6651 |
| 634 | 20250314 | 092400 | 1091970460 | 15610 | 15610 | 15620 | 15610 | 1398 |
| 635 | 20250314 | 092300 | 1070138010 | 15620 | 15610 | 15620 | 15560 | 4367 |
| 636 | 20250314 | 092200 | 1001965255 | 15620 | 15585 | 15630 | 15585 | 9447 |
| 637 | 20250314 | 092100 | 854567850 | 15580 | 15540 | 15580 | 15540 | 3379 |
| 638 | 20250314 | 092000 | 802010940 | 15520 | 15530 | 15540 | 15520 | 2508 |
| 639 | 20250314 | 091900 | 763058720 | 15530 | 15510 | 15530 | 15510 | 924 |
| 640 | 20250314 | 091800 | 748719720 | 15500 | 15460 | 15510 | 15460 | 1838 |
| 641 | 20250314 | 091700 | 720250550 | 15480 | 15470 | 15480 | 15450 | 555 |
| 642 | 20250314 | 091600 | 711668870 | 15470 | 15470 | 15480 | 15470 | 271 |
| 643 | 20250314 | 091500 | 707476490 | 15460 | 15530 | 15540 | 15460 | 3357 |
| 644 | 20250314 | 091400 | 655477560 | 15530 | 15500 | 15530 | 15500 | 342 |
| 645 | 20250314 | 091300 | 650166510 | 15500 | 15480 | 15530 | 15480 | 3166 |
| 646 | 20250314 | 091200 | 601071965 | 15480 | 15490 | 15490 | 15460 | 2046 |
| 647 | 20250314 | 091100 | 569396965 | 15490 | 15490 | 15500 | 15480 | 1883 |
| 648 | 20250314 | 091000 | 540223085 | 15490 | 15480 | 15490 | 15470 | 533 |
| 649 | 20250314 | 090900 | 531969395 | 15470 | 15480 | 15500 | 15470 | 4199 |
| 650 | 20250314 | 090800 | 466934965 | 15480 | 15470 | 15480 | 15470 | 426 |
| 651 | 20250314 | 090700 | 460341335 | 15470 | 15480 | 15490 | 15470 | 895 |
| 652 | 20250314 | 090600 | 446494485 | 15490 | 15520 | 15530 | 15480 | 1858 |
| 653 | 20250314 | 090500 | 417700355 | 15520 | 15560 | 15560 | 15500 | 4647 |
| 654 | 20250314 | 090400 | 345603055 | 15560 | 15530 | 15620 | 15510 | 3837 |
| 655 | 20250314 | 090300 | 285933055 | 15550 | 15600 | 15650 | 15530 | 3752 |
| 656 | 20250314 | 090200 | 227471075 | 15600 | 15530 | 15620 | 15510 | 3581 |
| 657 | 20250314 | 090100 | 171693720 | 15530 | 15590 | 15620 | 15510 | 5727 |
| 658 | 20250314 | 090000 | 82596350 | 15600 | 15440 | 15600 | 15440 | 4730 |