38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 3 | 20250206 | 195400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20250206 | 195300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20250206 | 195200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20250206 | 195100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20250206 | 195000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20250206 | 194900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20250206 | 194800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20250206 | 194700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20250206 | 194600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20250206 | 194500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20250206 | 194400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20250206 | 194300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20250206 | 194200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20250206 | 194100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20250206 | 194000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20250206 | 193900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20250206 | 193800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20250206 | 193700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20250206 | 193600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20250206 | 193500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20250206 | 193400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20250206 | 193300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20250206 | 193200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20250206 | 193100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20250206 | 193000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20250206 | 192900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20250206 | 192800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20250206 | 192700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20250206 | 192600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20250206 | 192500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 33 | 20250206 | 192400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20250206 | 192300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20250206 | 192200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20250206 | 192100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20250206 | 192000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20250206 | 191900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20250206 | 191800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20250206 | 191700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20250206 | 191600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20250206 | 191500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20250206 | 191400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20250206 | 191300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20250206 | 191200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20250206 | 191100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20250206 | 191000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20250206 | 190900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20250206 | 190800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20250206 | 190700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20250206 | 190600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20250206 | 190500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20250206 | 190400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20250206 | 190300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20250206 | 190200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20250206 | 190100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20250206 | 190000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20250206 | 185900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20250206 | 185800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20250206 | 185700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20250206 | 185600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20250206 | 185500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 63 | 20250206 | 185400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20250206 | 185300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20250206 | 185200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20250206 | 185100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20250206 | 185000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20250206 | 184900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20250206 | 184800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20250206 | 184700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20250206 | 184600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20250206 | 184500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20250206 | 184400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20250206 | 184300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20250206 | 184200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20250206 | 184100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20250206 | 184000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20250206 | 183900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20250206 | 183800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20250206 | 183700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20250206 | 183600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20250206 | 183500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20250206 | 183400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20250206 | 183300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20250206 | 183200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20250206 | 183100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20250206 | 183000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20250206 | 182900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20250206 | 182800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20250206 | 182700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20250206 | 182600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20250206 | 182500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 93 | 20250206 | 182400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20250206 | 182300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20250206 | 182200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20250206 | 182100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20250206 | 182000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20250206 | 181900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20250206 | 181800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20250206 | 181700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20250206 | 181600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20250206 | 181500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20250206 | 181400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20250206 | 181300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20250206 | 181200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20250206 | 181100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20250206 | 181000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20250206 | 180900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20250206 | 180800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20250206 | 180700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20250206 | 180600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20250206 | 180500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20250206 | 180400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20250206 | 180300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20250206 | 180200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20250206 | 180100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20250206 | 180000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20250206 | 175900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20250206 | 175800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20250206 | 175700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20250206 | 175600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20250206 | 175500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 123 | 20250206 | 175400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20250206 | 175300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20250206 | 175200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20250206 | 175100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20250206 | 175000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20250206 | 174900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20250206 | 174800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20250206 | 174700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20250206 | 174600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20250206 | 174500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20250206 | 174400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20250206 | 174300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20250206 | 174200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20250206 | 174100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20250206 | 174000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20250206 | 173900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20250206 | 173800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20250206 | 173700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20250206 | 173600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20250206 | 173500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20250206 | 173400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20250206 | 173300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20250206 | 173200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20250206 | 173100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20250206 | 173000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20250206 | 172900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20250206 | 172800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20250206 | 172700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20250206 | 172600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20250206 | 172500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 153 | 20250206 | 172400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20250206 | 172300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20250206 | 172200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20250206 | 172100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20250206 | 172000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20250206 | 171900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20250206 | 171800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20250206 | 171700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20250206 | 171600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20250206 | 171500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20250206 | 171400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20250206 | 171300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20250206 | 171200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20250206 | 171100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20250206 | 171000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20250206 | 170900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20250206 | 170800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20250206 | 170700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20250206 | 170600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20250206 | 170500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20250206 | 170400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20250206 | 170300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20250206 | 170200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20250206 | 170100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20250206 | 170000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20250206 | 165900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20250206 | 165800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20250206 | 165700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20250206 | 165600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20250206 | 165500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 183 | 20250206 | 165400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20250206 | 165300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20250206 | 165200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20250206 | 165100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20250206 | 165000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20250206 | 164900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20250206 | 164800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20250206 | 164700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20250206 | 164600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20250206 | 164500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20250206 | 164400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20250206 | 164300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20250206 | 164200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20250206 | 164100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20250206 | 164000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20250206 | 163900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20250206 | 163800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20250206 | 163700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20250206 | 163600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20250206 | 163500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20250206 | 163400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20250206 | 163300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20250206 | 163200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20250206 | 163100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20250206 | 163000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20250206 | 162900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20250206 | 162800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 210 | 20250206 | 162700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20250206 | 162600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20250206 | 162500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 213 | 20250206 | 162400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20250206 | 162300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20250206 | 162200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20250206 | 162100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20250206 | 162000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20250206 | 161900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20250206 | 161800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20250206 | 161700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 221 | 20250206 | 161600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 222 | 20250206 | 161500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 223 | 20250206 | 161400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 224 | 20250206 | 161300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 225 | 20250206 | 161200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 226 | 20250206 | 161100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 227 | 20250206 | 161000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 228 | 20250206 | 160900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 229 | 20250206 | 160800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 230 | 20250206 | 160700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 231 | 20250206 | 160600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 232 | 20250206 | 160500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 233 | 20250206 | 160400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 234 | 20250206 | 160300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 235 | 20250206 | 160200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 236 | 20250206 | 160100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 237 | 20250206 | 160000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 238 | 20250206 | 155900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 239 | 20250206 | 155800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 240 | 20250206 | 155700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 241 | 20250206 | 155600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 242 | 20250206 | 155500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 243 | 20250206 | 155400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 244 | 20250206 | 155300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 245 | 20250206 | 155200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 246 | 20250206 | 155100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 247 | 20250206 | 155000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 248 | 20250206 | 154900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 249 | 20250206 | 154800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 250 | 20250206 | 154700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 251 | 20250206 | 154600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 252 | 20250206 | 154500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 253 | 20250206 | 154400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 254 | 20250206 | 154300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 255 | 20250206 | 154200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 256 | 20250206 | 154100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 257 | 20250206 | 154000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 258 | 20250206 | 153900 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 259 | 20250206 | 153800 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 260 | 20250206 | 153700 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 261 | 20250206 | 153600 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 262 | 20250206 | 153500 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 263 | 20250206 | 153400 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 264 | 20250206 | 153300 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 265 | 20250206 | 153200 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 266 | 20250206 | 153100 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 267 | 20250206 | 153000 | 71517451000 | 254000 | 254000 | 254000 | 254000 | 4846 |
| 268 | 20250206 | 152900 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 269 | 20250206 | 152800 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 270 | 20250206 | 152700 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 271 | 20250206 | 152600 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 272 | 20250206 | 152500 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 273 | 20250206 | 152400 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 274 | 20250206 | 152300 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 275 | 20250206 | 152200 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 276 | 20250206 | 152100 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 277 | 20250206 | 152000 | 70286567000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 278 | 20250206 | 151900 | 70286567000 | 254500 | 253500 | 254500 | 253500 | 1481 |
| 279 | 20250206 | 151800 | 69910690000 | 253500 | 254500 | 254500 | 253500 | 1849 |
| 280 | 20250206 | 151700 | 69440806500 | 254500 | 254500 | 254500 | 254000 | 686 |
| 281 | 20250206 | 151600 | 69266324000 | 254500 | 254500 | 254500 | 254000 | 321 |
| 282 | 20250206 | 151500 | 69184650500 | 254500 | 254500 | 254500 | 254000 | 580 |
| 283 | 20250206 | 151400 | 69037187000 | 254500 | 254500 | 254500 | 254000 | 742 |
| 284 | 20250206 | 151300 | 68848384500 | 254500 | 254500 | 254500 | 254000 | 1041 |
| 285 | 20250206 | 151200 | 68583553500 | 254000 | 254500 | 254500 | 254000 | 636 |
| 286 | 20250206 | 151100 | 68421734000 | 254500 | 254500 | 254500 | 254000 | 265 |
| 287 | 20250206 | 151000 | 68354317000 | 254000 | 254500 | 254500 | 254000 | 1956 |
| 288 | 20250206 | 150900 | 67857075500 | 254500 | 254000 | 254500 | 253500 | 1221 |
| 289 | 20250206 | 150800 | 67546874000 | 254000 | 254000 | 254000 | 253500 | 456 |
| 290 | 20250206 | 150700 | 67431086000 | 254000 | 254000 | 254000 | 253500 | 757 |
| 291 | 20250206 | 150600 | 67238944500 | 254000 | 254000 | 254000 | 253500 | 560 |
| 292 | 20250206 | 150500 | 67096740500 | 254000 | 253500 | 254000 | 253500 | 165 |
| 293 | 20250206 | 150400 | 67054844000 | 253500 | 254000 | 254000 | 253500 | 548 |
| 294 | 20250206 | 150300 | 66915690000 | 254000 | 254000 | 254000 | 253500 | 864 |
| 295 | 20250206 | 150200 | 66696248500 | 254000 | 254000 | 254000 | 253500 | 503 |
| 296 | 20250206 | 150100 | 66568506000 | 254000 | 254000 | 254000 | 253500 | 483 |
| 297 | 20250206 | 150000 | 66445886000 | 253500 | 254000 | 254000 | 253500 | 834 |
| 298 | 20250206 | 145900 | 66234157500 | 254000 | 254000 | 254000 | 253500 | 819 |
| 299 | 20250206 | 145800 | 66026176500 | 254000 | 253000 | 254000 | 253000 | 908 |
| 300 | 20250206 | 145700 | 65795991000 | 253000 | 253500 | 253500 | 253000 | 546 |
| 301 | 20250206 | 145600 | 65657604000 | 253000 | 253500 | 254000 | 253000 | 1314 |
| 302 | 20250206 | 145500 | 65324579500 | 253500 | 253000 | 253500 | 253000 | 237 |
| 303 | 20250206 | 145400 | 65264522500 | 253500 | 253500 | 253500 | 253000 | 196 |
| 304 | 20250206 | 145300 | 65214856500 | 253000 | 253500 | 253500 | 253000 | 760 |
| 305 | 20250206 | 145200 | 65022370000 | 253500 | 253500 | 253500 | 253000 | 1809 |
| 306 | 20250206 | 145100 | 64563828000 | 253000 | 253000 | 253500 | 253000 | 1039 |
| 307 | 20250206 | 145000 | 64300886000 | 253500 | 253500 | 253500 | 253000 | 914 |
| 308 | 20250206 | 144900 | 64069488000 | 253500 | 253500 | 253500 | 253000 | 378 |
| 309 | 20250206 | 144800 | 63973724500 | 253000 | 253500 | 253500 | 253000 | 427 |
| 310 | 20250206 | 144700 | 63865498500 | 253500 | 253500 | 253500 | 253000 | 987 |
| 311 | 20250206 | 144600 | 63615565000 | 253500 | 253500 | 253500 | 253000 | 390 |
| 312 | 20250206 | 144500 | 63516788000 | 253500 | 253500 | 253500 | 253000 | 377 |
| 313 | 20250206 | 144400 | 63421316000 | 253500 | 253500 | 253500 | 253000 | 420 |
| 314 | 20250206 | 144300 | 63314879000 | 253000 | 253500 | 253500 | 253000 | 172 |
| 315 | 20250206 | 144200 | 63271293500 | 253500 | 253500 | 254000 | 253000 | 305 |
| 316 | 20250206 | 144100 | 63193946500 | 253500 | 253500 | 253500 | 253000 | 387 |
| 317 | 20250206 | 144000 | 63095859000 | 253500 | 253500 | 253500 | 253000 | 888 |
| 318 | 20250206 | 143900 | 62870940500 | 253500 | 253000 | 253500 | 253000 | 337 |
| 319 | 20250206 | 143800 | 62785611500 | 253500 | 253000 | 253500 | 253000 | 477 |
| 320 | 20250206 | 143700 | 62664711500 | 253000 | 253000 | 253500 | 252500 | 337 |
| 321 | 20250206 | 143600 | 62579460500 | 253000 | 252500 | 253000 | 252500 | 270 |
| 322 | 20250206 | 143500 | 62511169500 | 252500 | 252500 | 253000 | 252500 | 735 |
| 323 | 20250206 | 143400 | 62325242500 | 253000 | 253000 | 253000 | 252500 | 252 |
| 324 | 20250206 | 143300 | 62261517500 | 253000 | 253000 | 253000 | 252500 | 331 |
| 325 | 20250206 | 143200 | 62177836500 | 252500 | 252500 | 253000 | 252500 | 631 |
| 326 | 20250206 | 143100 | 62018295000 | 253000 | 252500 | 253000 | 252500 | 385 |
| 327 | 20250206 | 143000 | 61920999500 | 252500 | 253500 | 253500 | 252500 | 1311 |
| 328 | 20250206 | 142900 | 61589437500 | 253000 | 253500 | 253500 | 253000 | 179 |
| 329 | 20250206 | 142800 | 61544081000 | 253500 | 253500 | 253500 | 253000 | 423 |
| 330 | 20250206 | 142700 | 61436874500 | 253000 | 253500 | 253500 | 253000 | 266 |
| 331 | 20250206 | 142600 | 61369478000 | 253000 | 254000 | 254000 | 253000 | 938 |
| 332 | 20250206 | 142500 | 61131745500 | 254000 | 254000 | 254000 | 253500 | 200 |
| 333 | 20250206 | 142400 | 61080999000 | 254000 | 254000 | 254000 | 253500 | 177 |
| 334 | 20250206 | 142300 | 61036064500 | 253500 | 254000 | 254000 | 253500 | 220 |
| 335 | 20250206 | 142200 | 60980201000 | 254000 | 253500 | 254000 | 253500 | 213 |
| 336 | 20250206 | 142100 | 60926110500 | 254000 | 253500 | 254000 | 253500 | 210 |
| 337 | 20250206 | 142000 | 60872795500 | 254000 | 253500 | 254000 | 253500 | 172 |
| 338 | 20250206 | 141900 | 60829164500 | 254000 | 253500 | 254500 | 253500 | 770 |
| 339 | 20250206 | 141800 | 60633609500 | 253500 | 254000 | 254000 | 253500 | 252 |
| 340 | 20250206 | 141700 | 60569626000 | 254000 | 254000 | 254000 | 253500 | 750 |
| 341 | 20250206 | 141600 | 60379358500 | 254000 | 253500 | 254000 | 253500 | 442 |
| 342 | 20250206 | 141500 | 60267133000 | 254000 | 254500 | 254500 | 253500 | 489 |
| 343 | 20250206 | 141400 | 60142918500 | 254500 | 254000 | 254500 | 254000 | 646 |
| 344 | 20250206 | 141300 | 59978595000 | 254500 | 254000 | 254500 | 253500 | 1002 |
| 345 | 20250206 | 141200 | 59724050000 | 254000 | 254000 | 254000 | 253500 | 126 |
| 346 | 20250206 | 141100 | 59692072500 | 253500 | 253500 | 254000 | 253500 | 682 |
| 347 | 20250206 | 141000 | 59518947500 | 254000 | 253500 | 254500 | 253500 | 964 |
| 348 | 20250206 | 140900 | 59274197000 | 254000 | 254000 | 254000 | 253500 | 269 |
| 349 | 20250206 | 140800 | 59205926500 | 253500 | 254000 | 254000 | 253500 | 164 |
| 350 | 20250206 | 140700 | 59164279500 | 254000 | 253500 | 254000 | 253500 | 134 |
| 351 | 20250206 | 140600 | 59130274500 | 254000 | 253000 | 254000 | 253000 | 684 |
| 352 | 20250206 | 140500 | 58956751000 | 253000 | 253500 | 253500 | 253000 | 77 |
| 353 | 20250206 | 140400 | 58937247000 | 253500 | 253500 | 254000 | 253500 | 418 |
| 354 | 20250206 | 140300 | 58831249500 | 253500 | 253500 | 254000 | 253500 | 492 |
| 355 | 20250206 | 140200 | 58706409000 | 254000 | 254500 | 255000 | 253500 | 1601 |
| 356 | 20250206 | 140100 | 58299240500 | 254500 | 254500 | 255000 | 254500 | 426 |
| 357 | 20250206 | 140000 | 58190775000 | 254500 | 254500 | 255000 | 254500 | 501 |
| 358 | 20250206 | 135900 | 58063215000 | 255000 | 255000 | 255000 | 254500 | 292 |
| 359 | 20250206 | 135800 | 57988799500 | 255000 | 254000 | 255000 | 254000 | 1498 |
| 360 | 20250206 | 135700 | 57607506500 | 254000 | 254500 | 254500 | 254000 | 434 |
| 361 | 20250206 | 135600 | 57497139000 | 254000 | 254500 | 254500 | 254000 | 182 |
| 362 | 20250206 | 135500 | 57450852500 | 254500 | 254500 | 254500 | 254000 | 396 |
| 363 | 20250206 | 135400 | 57350081000 | 254500 | 253500 | 254500 | 253500 | 1215 |
| 364 | 20250206 | 135300 | 57041402500 | 253500 | 254000 | 254000 | 253500 | 186 |
| 365 | 20250206 | 135200 | 56994201500 | 254000 | 254000 | 254000 | 253500 | 574 |
| 366 | 20250206 | 135100 | 56848435000 | 254000 | 253500 | 254000 | 253500 | 494 |
| 367 | 20250206 | 135000 | 56722997000 | 253500 | 254000 | 254000 | 253500 | 114 |
| 368 | 20250206 | 134900 | 56694047500 | 254000 | 254000 | 254000 | 253500 | 361 |
| 369 | 20250206 | 134800 | 56602378500 | 253500 | 253500 | 254000 | 253500 | 85 |
| 370 | 20250206 | 134700 | 56580797000 | 254000 | 253500 | 254000 | 253500 | 497 |
| 371 | 20250206 | 134600 | 56454575500 | 253500 | 254000 | 254000 | 253500 | 642 |
| 372 | 20250206 | 134500 | 56291613500 | 254000 | 254000 | 254000 | 253500 | 309 |
| 373 | 20250206 | 134400 | 56213156500 | 254000 | 254000 | 254000 | 253500 | 245 |
| 374 | 20250206 | 134300 | 56150953000 | 254000 | 253500 | 254000 | 253500 | 270 |
| 375 | 20250206 | 134200 | 56082451500 | 254000 | 254000 | 254000 | 253500 | 280 |
| 376 | 20250206 | 134100 | 56011337000 | 253500 | 254000 | 254000 | 253500 | 226 |
| 377 | 20250206 | 134000 | 55953948500 | 254000 | 254000 | 254000 | 253500 | 545 |
| 378 | 20250206 | 133900 | 55815697000 | 254000 | 254000 | 254000 | 253500 | 373 |
| 379 | 20250206 | 133800 | 55721015500 | 254000 | 254000 | 254000 | 253500 | 394 |
| 380 | 20250206 | 133700 | 55620949000 | 254000 | 254500 | 254500 | 253500 | 1784 |
| 381 | 20250206 | 133600 | 55167800000 | 254500 | 254000 | 254500 | 254000 | 500 |
| 382 | 20250206 | 133500 | 55040638500 | 254000 | 254500 | 254500 | 254000 | 554 |
| 383 | 20250206 | 133400 | 54899817000 | 254500 | 254500 | 254500 | 254000 | 219 |
| 384 | 20250206 | 133300 | 54844087500 | 254500 | 254500 | 254500 | 254000 | 103 |
| 385 | 20250206 | 133200 | 54817877500 | 254500 | 254000 | 254500 | 254000 | 247 |
| 386 | 20250206 | 133100 | 54755028000 | 254000 | 254500 | 254500 | 254000 | 113 |
| 387 | 20250206 | 133000 | 54726283000 | 254500 | 254500 | 254500 | 254000 | 199 |
| 388 | 20250206 | 132900 | 54675649500 | 254000 | 255000 | 255000 | 254000 | 634 |
| 389 | 20250206 | 132800 | 54514325500 | 254500 | 255000 | 255000 | 254500 | 82 |
| 390 | 20250206 | 132700 | 54493427000 | 255000 | 255000 | 255000 | 254500 | 211 |
| 391 | 20250206 | 132600 | 54439670500 | 254500 | 255000 | 255000 | 254500 | 330 |
| 392 | 20250206 | 132500 | 54355568500 | 255000 | 254500 | 255000 | 254000 | 487 |
| 393 | 20250206 | 132400 | 54231651000 | 254500 | 254500 | 255000 | 254000 | 2828 |
| 394 | 20250206 | 132300 | 53511868500 | 254500 | 254500 | 254500 | 254000 | 575 |
| 395 | 20250206 | 132200 | 53365541000 | 254500 | 254000 | 254500 | 253500 | 1698 |
| 396 | 20250206 | 132100 | 52933940500 | 254000 | 253000 | 254000 | 253000 | 1739 |
| 397 | 20250206 | 132000 | 52492783500 | 253500 | 253000 | 253500 | 253000 | 322 |
| 398 | 20250206 | 131900 | 52411168500 | 253000 | 252500 | 253500 | 252000 | 1672 |
| 399 | 20250206 | 131800 | 51988367000 | 252000 | 252500 | 252500 | 252000 | 167 |
| 400 | 20250206 | 131700 | 51946255500 | 252500 | 252500 | 252500 | 252000 | 303 |
| 401 | 20250206 | 131600 | 51869869500 | 252000 | 252000 | 252500 | 252000 | 96 |
| 402 | 20250206 | 131500 | 51845643500 | 252500 | 252000 | 252500 | 252000 | 148 |
| 403 | 20250206 | 131400 | 51808284000 | 252500 | 252500 | 252500 | 252000 | 288 |
| 404 | 20250206 | 131300 | 51735579500 | 252500 | 252500 | 253000 | 252000 | 78 |
| 405 | 20250206 | 131200 | 51715886500 | 252500 | 253000 | 253000 | 252000 | 589 |
| 406 | 20250206 | 131100 | 51567100000 | 253000 | 252500 | 253000 | 252000 | 1509 |
| 407 | 20250206 | 131000 | 51186048000 | 252500 | 252500 | 253000 | 252500 | 166 |
| 408 | 20250206 | 130900 | 51144102500 | 253000 | 253000 | 253000 | 252500 | 116 |
| 409 | 20250206 | 130800 | 51114758500 | 253000 | 253000 | 253000 | 252500 | 176 |
| 410 | 20250206 | 130700 | 51070252000 | 253000 | 252500 | 253000 | 252500 | 448 |
| 411 | 20250206 | 130600 | 50956913500 | 253000 | 253000 | 253000 | 252500 | 202 |
| 412 | 20250206 | 130500 | 50905815500 | 252500 | 253000 | 253500 | 252500 | 508 |
| 413 | 20250206 | 130400 | 50777386000 | 253000 | 253000 | 253000 | 252500 | 286 |
| 414 | 20250206 | 130300 | 50705049000 | 253000 | 253000 | 253000 | 252500 | 943 |
| 415 | 20250206 | 130200 | 50466472500 | 253000 | 253000 | 253000 | 252500 | 97 |
| 416 | 20250206 | 130100 | 50441936500 | 253000 | 253000 | 253000 | 252500 | 70 |
| 417 | 20250206 | 130000 | 50424232500 | 253000 | 253000 | 253000 | 252500 | 525 |
| 418 | 20250206 | 125900 | 50291427000 | 253000 | 253000 | 253000 | 252500 | 257 |
| 419 | 20250206 | 125800 | 50226491000 | 253500 | 253000 | 253500 | 252000 | 1835 |
| 420 | 20250206 | 125700 | 49762895000 | 252500 | 252500 | 253000 | 252500 | 457 |
| 421 | 20250206 | 125600 | 49647471500 | 252500 | 253000 | 253000 | 252500 | 77 |
| 422 | 20250206 | 125500 | 49628008500 | 253000 | 253000 | 253000 | 252500 | 235 |
| 423 | 20250206 | 125400 | 49568604500 | 253000 | 252500 | 253000 | 252500 | 340 |
| 424 | 20250206 | 125300 | 49482608500 | 253000 | 252500 | 253000 | 252500 | 532 |
| 425 | 20250206 | 125200 | 49348178000 | 252500 | 252000 | 252500 | 252000 | 161 |
| 426 | 20250206 | 125100 | 49307542500 | 252000 | 252500 | 252500 | 252000 | 445 |
| 427 | 20250206 | 125000 | 49195332500 | 252000 | 252500 | 252500 | 252000 | 97 |
| 428 | 20250206 | 124900 | 49170853500 | 252500 | 252000 | 252500 | 252000 | 399 |
| 429 | 20250206 | 124800 | 49070128000 | 252000 | 252000 | 252500 | 252000 | 617 |
| 430 | 20250206 | 124700 | 48914531500 | 252000 | 252000 | 252500 | 252000 | 1019 |
| 431 | 20250206 | 124600 | 48657626000 | 252000 | 252500 | 252500 | 252000 | 840 |
| 432 | 20250206 | 124500 | 48445620000 | 252500 | 253000 | 253000 | 252000 | 1200 |
| 433 | 20250206 | 124400 | 48142656000 | 252500 | 253000 | 253000 | 252500 | 303 |
| 434 | 20250206 | 124300 | 48066118000 | 252500 | 252500 | 253000 | 252500 | 423 |
| 435 | 20250206 | 124200 | 47959233000 | 253000 | 253000 | 253500 | 252500 | 1612 |
| 436 | 20250206 | 124100 | 47551565500 | 253500 | 254000 | 254000 | 253000 | 2186 |
| 437 | 20250206 | 124000 | 46997834500 | 254000 | 254000 | 254000 | 253500 | 468 |
| 438 | 20250206 | 123900 | 46878976500 | 254000 | 254500 | 254500 | 253500 | 212 |
| 439 | 20250206 | 123800 | 46825147000 | 254500 | 254000 | 254500 | 254000 | 399 |
| 440 | 20250206 | 123700 | 46723776000 | 254000 | 254500 | 254500 | 254000 | 59 |
| 441 | 20250206 | 123600 | 46708776500 | 254500 | 254500 | 254500 | 254000 | 46 |
| 442 | 20250206 | 123500 | 46697071500 | 254500 | 254500 | 254500 | 254000 | 65 |
| 443 | 20250206 | 123400 | 46680532000 | 254000 | 254000 | 254500 | 254000 | 105 |
| 444 | 20250206 | 123300 | 46653845500 | 254000 | 254500 | 254500 | 254000 | 145 |
| 445 | 20250206 | 123200 | 46616954500 | 254500 | 254500 | 254500 | 254000 | 83 |
| 446 | 20250206 | 123100 | 46595852000 | 254500 | 254500 | 254500 | 254000 | 363 |
| 447 | 20250206 | 123000 | 46503639500 | 254000 | 254500 | 254500 | 253500 | 1236 |
| 448 | 20250206 | 122900 | 46189657500 | 254500 | 254500 | 254500 | 254000 | 172 |
| 449 | 20250206 | 122800 | 46145947500 | 254000 | 254000 | 254500 | 254000 | 165 |
| 450 | 20250206 | 122700 | 46103977000 | 254000 | 254500 | 254500 | 254000 | 104 |
| 451 | 20250206 | 122600 | 46077517000 | 254000 | 254000 | 254500 | 254000 | 169 |
| 452 | 20250206 | 122500 | 46034569500 | 254500 | 254500 | 254500 | 254000 | 210 |
| 453 | 20250206 | 122400 | 45981128500 | 254500 | 254500 | 254500 | 254000 | 117 |
| 454 | 20250206 | 122300 | 45951391000 | 254500 | 254500 | 254500 | 254000 | 68 |
| 455 | 20250206 | 122200 | 45934103000 | 254500 | 254500 | 254500 | 254000 | 167 |
| 456 | 20250206 | 122100 | 45891659500 | 254500 | 254500 | 254500 | 254000 | 77 |
| 457 | 20250206 | 122000 | 45872077000 | 254500 | 254500 | 254500 | 254000 | 168 |
| 458 | 20250206 | 121900 | 45829387000 | 254500 | 254500 | 254500 | 254000 | 71 |
| 459 | 20250206 | 121800 | 45811321500 | 254500 | 254500 | 254500 | 254000 | 73 |
| 460 | 20250206 | 121700 | 45792745000 | 254500 | 254500 | 254500 | 253500 | 138 |
| 461 | 20250206 | 121600 | 45757673500 | 254500 | 254000 | 254500 | 254000 | 175 |
| 462 | 20250206 | 121500 | 45713211500 | 254000 | 254000 | 254500 | 253500 | 153 |
| 463 | 20250206 | 121400 | 45674338000 | 254500 | 254000 | 254500 | 254000 | 527 |
| 464 | 20250206 | 121300 | 45540460500 | 254000 | 254500 | 255000 | 254000 | 629 |
| 465 | 20250206 | 121200 | 45380432500 | 255000 | 254500 | 255000 | 254500 | 235 |
| 466 | 20250206 | 121100 | 45320593500 | 255000 | 254000 | 255000 | 253500 | 2645 |
| 467 | 20250206 | 121000 | 44648524000 | 254000 | 254000 | 254000 | 253500 | 125 |
| 468 | 20250206 | 120900 | 44616789000 | 253500 | 254000 | 254000 | 253500 | 158 |
| 469 | 20250206 | 120800 | 44576702500 | 254000 | 254000 | 254000 | 253500 | 182 |
| 470 | 20250206 | 120700 | 44530481500 | 254000 | 253500 | 254000 | 253500 | 533 |
| 471 | 20250206 | 120600 | 44395315000 | 253500 | 254000 | 254000 | 253500 | 57 |
| 472 | 20250206 | 120500 | 44380838000 | 254000 | 254000 | 254000 | 253500 | 121 |
| 473 | 20250206 | 120400 | 44350130000 | 254000 | 254000 | 254500 | 253500 | 585 |
| 474 | 20250206 | 120300 | 44201537500 | 254000 | 254500 | 254500 | 254000 | 140 |
| 475 | 20250206 | 120200 | 44165949500 | 254500 | 254500 | 254500 | 254000 | 196 |
| 476 | 20250206 | 120100 | 44116141000 | 254500 | 254500 | 254500 | 254000 | 141 |
| 477 | 20250206 | 120000 | 44080258500 | 254000 | 254000 | 254500 | 254000 | 115 |
| 478 | 20250206 | 115900 | 44051016000 | 254500 | 254000 | 254500 | 254000 | 96 |
| 479 | 20250206 | 115800 | 44026619000 | 254500 | 253500 | 254500 | 253500 | 1189 |
| 480 | 20250206 | 115700 | 43725171000 | 254000 | 254000 | 254000 | 253500 | 117 |
| 481 | 20250206 | 115600 | 43695465000 | 254000 | 254000 | 254500 | 253500 | 489 |
| 482 | 20250206 | 115500 | 43571251000 | 254000 | 254500 | 254500 | 254000 | 186 |
| 483 | 20250206 | 115400 | 43523987500 | 254500 | 254000 | 254500 | 254000 | 181 |
| 484 | 20250206 | 115300 | 43477939000 | 254000 | 254500 | 254500 | 254000 | 76 |
| 485 | 20250206 | 115200 | 43458605500 | 254500 | 254500 | 254500 | 254000 | 589 |
| 486 | 20250206 | 115100 | 43308711000 | 254000 | 254000 | 254500 | 254000 | 124 |
| 487 | 20250206 | 115000 | 43277186500 | 254500 | 254500 | 254500 | 254000 | 37 |
| 488 | 20250206 | 114900 | 43267775500 | 254500 | 254500 | 254500 | 254000 | 58 |
| 489 | 20250206 | 114800 | 43253016000 | 254000 | 254000 | 254500 | 253500 | 349 |
| 490 | 20250206 | 114700 | 43164379500 | 254000 | 254000 | 254000 | 253500 | 56 |
| 491 | 20250206 | 114600 | 43150160500 | 254000 | 254000 | 254000 | 253500 | 225 |
| 492 | 20250206 | 114500 | 43093018000 | 254000 | 254500 | 254500 | 254000 | 99 |
| 493 | 20250206 | 114400 | 43067837500 | 254000 | 254500 | 254500 | 254000 | 51 |
| 494 | 20250206 | 114300 | 43054861500 | 254000 | 254500 | 254500 | 254000 | 457 |
| 495 | 20250206 | 114200 | 42938764500 | 254000 | 254000 | 254500 | 254000 | 170 |
| 496 | 20250206 | 114100 | 42895523000 | 254500 | 254000 | 254500 | 253500 | 250 |
| 497 | 20250206 | 114000 | 42831995000 | 254000 | 253500 | 254000 | 253500 | 99 |
| 498 | 20250206 | 113900 | 42806886000 | 254000 | 253000 | 254000 | 253000 | 326 |
| 499 | 20250206 | 113800 | 42724303000 | 253500 | 254000 | 254000 | 253000 | 523 |
| 500 | 20250206 | 113700 | 42591664000 | 253500 | 254000 | 254000 | 253500 | 41 |
| 501 | 20250206 | 113600 | 42581264000 | 254000 | 253500 | 254000 | 253500 | 199 |
| 502 | 20250206 | 113500 | 42530787000 | 253500 | 254000 | 254000 | 253000 | 1154 |
| 503 | 20250206 | 113400 | 42238237000 | 254000 | 254000 | 254000 | 253500 | 84 |
| 504 | 20250206 | 113300 | 42216904000 | 253500 | 254000 | 254000 | 253500 | 109 |
| 505 | 20250206 | 113200 | 42189232000 | 254000 | 254000 | 254000 | 253500 | 154 |
| 506 | 20250206 | 113100 | 42150129000 | 254000 | 254000 | 254000 | 253500 | 398 |
| 507 | 20250206 | 113000 | 42049050000 | 254000 | 254000 | 254000 | 253500 | 172 |
| 508 | 20250206 | 112900 | 42005418500 | 254000 | 253500 | 254000 | 253500 | 245 |
| 509 | 20250206 | 112800 | 41943289500 | 254000 | 254000 | 254000 | 253500 | 264 |
| 510 | 20250206 | 112700 | 41876312500 | 254000 | 253500 | 254000 | 253000 | 490 |
| 511 | 20250206 | 112600 | 41752098500 | 254000 | 255000 | 255000 | 253500 | 647 |
| 512 | 20250206 | 112500 | 41587631000 | 255000 | 255000 | 255000 | 254500 | 159 |
| 513 | 20250206 | 112400 | 41547142500 | 254500 | 254500 | 255500 | 254000 | 576 |
| 514 | 20250206 | 112300 | 41400496500 | 254500 | 255500 | 255500 | 254000 | 788 |
| 515 | 20250206 | 112200 | 41199641000 | 255000 | 256000 | 256500 | 255000 | 1795 |
| 516 | 20250206 | 112100 | 40740811500 | 256000 | 256500 | 256500 | 255500 | 1569 |
| 517 | 20250206 | 112000 | 40339164000 | 256000 | 256500 | 256500 | 256000 | 211 |
| 518 | 20250206 | 111900 | 40285081500 | 256500 | 256500 | 256500 | 256000 | 214 |
| 519 | 20250206 | 111800 | 40230249000 | 256500 | 255500 | 256500 | 255000 | 2063 |
| 520 | 20250206 | 111700 | 39702387500 | 255500 | 255500 | 256000 | 255000 | 1091 |
| 521 | 20250206 | 111600 | 39423588500 | 255500 | 256000 | 256000 | 255000 | 1586 |
| 522 | 20250206 | 111500 | 39018297000 | 256000 | 255500 | 256000 | 255500 | 1362 |
| 523 | 20250206 | 111400 | 38670209000 | 255500 | 255000 | 255500 | 255000 | 262 |
| 524 | 20250206 | 111300 | 38603340500 | 255500 | 255500 | 255500 | 255000 | 499 |
| 525 | 20250206 | 111200 | 38475878500 | 255500 | 256000 | 256000 | 255500 | 1029 |
| 526 | 20250206 | 111100 | 38212697500 | 256000 | 256000 | 256000 | 255500 | 490 |
| 527 | 20250206 | 111000 | 38087355500 | 256000 | 255500 | 256000 | 255500 | 352 |
| 528 | 20250206 | 110900 | 37997328500 | 255500 | 256000 | 256000 | 255500 | 193 |
| 529 | 20250206 | 110800 | 37947970500 | 256000 | 255500 | 256000 | 255500 | 376 |
| 530 | 20250206 | 110700 | 37851744500 | 255500 | 255000 | 256000 | 255000 | 670 |
| 531 | 20250206 | 110600 | 37680505000 | 255500 | 255000 | 255500 | 255000 | 386 |
| 532 | 20250206 | 110500 | 37581925500 | 255500 | 255000 | 256000 | 255000 | 631 |
| 533 | 20250206 | 110400 | 37420711000 | 255000 | 255500 | 255500 | 255000 | 92 |
| 534 | 20250206 | 110300 | 37397214000 | 255500 | 255000 | 255500 | 254500 | 971 |
| 535 | 20250206 | 110200 | 37149738000 | 255000 | 254000 | 255000 | 253500 | 458 |
| 536 | 20250206 | 110100 | 37033257000 | 253500 | 255500 | 255500 | 253500 | 1847 |
| 537 | 20250206 | 110000 | 36563631000 | 255000 | 256000 | 256000 | 255000 | 863 |
| 538 | 20250206 | 105900 | 36343198000 | 255500 | 255000 | 256000 | 255000 | 991 |
| 539 | 20250206 | 105800 | 36090135000 | 255500 | 255500 | 255500 | 254500 | 911 |
| 540 | 20250206 | 105700 | 35857769500 | 255500 | 255500 | 256000 | 255000 | 399 |
| 541 | 20250206 | 105600 | 35755788500 | 256000 | 255500 | 256000 | 255500 | 168 |
| 542 | 20250206 | 105500 | 35712808000 | 255500 | 255500 | 256000 | 255000 | 361 |
| 543 | 20250206 | 105400 | 35620574000 | 255500 | 256500 | 256500 | 255000 | 1398 |
| 544 | 20250206 | 105300 | 35263129500 | 256000 | 255500 | 256500 | 255500 | 532 |
| 545 | 20250206 | 105200 | 35126936500 | 255500 | 256000 | 256000 | 255500 | 130 |
| 546 | 20250206 | 105100 | 35093676500 | 255500 | 256500 | 256500 | 255500 | 1086 |
| 547 | 20250206 | 105000 | 34815582000 | 256500 | 256500 | 256500 | 256000 | 369 |
| 548 | 20250206 | 104900 | 34720984500 | 256500 | 257000 | 257000 | 256000 | 669 |
| 549 | 20250206 | 104800 | 34549341000 | 256500 | 256500 | 257000 | 256500 | 778 |
| 550 | 20250206 | 104700 | 34349630500 | 256500 | 256500 | 257000 | 256500 | 742 |
| 551 | 20250206 | 104600 | 34159005500 | 257000 | 256500 | 257000 | 256500 | 1920 |
| 552 | 20250206 | 104500 | 33666010000 | 256500 | 255500 | 256500 | 255000 | 5505 |
| 553 | 20250206 | 104400 | 32256306500 | 255500 | 255500 | 255500 | 255000 | 256 |
| 554 | 20250206 | 104300 | 32190967000 | 255500 | 255000 | 255500 | 255000 | 375 |
| 555 | 20250206 | 104200 | 32095189500 | 255500 | 255000 | 255500 | 255000 | 920 |
| 556 | 20250206 | 104100 | 31860254000 | 255500 | 255000 | 255500 | 255000 | 440 |
| 557 | 20250206 | 104000 | 31747933000 | 255000 | 255000 | 255500 | 254500 | 649 |
| 558 | 20250206 | 103900 | 31582405500 | 255000 | 254500 | 255000 | 254500 | 1488 |
| 559 | 20250206 | 103800 | 31203460000 | 254000 | 254500 | 254500 | 254000 | 134 |
| 560 | 20250206 | 103700 | 31169375000 | 254000 | 253500 | 254500 | 253500 | 1631 |
| 561 | 20250206 | 103600 | 30755035500 | 254000 | 253500 | 254000 | 253500 | 192 |
| 562 | 20250206 | 103500 | 30706331500 | 254000 | 253500 | 254000 | 253000 | 470 |
| 563 | 20250206 | 103400 | 30587208000 | 253500 | 253500 | 253500 | 252500 | 3190 |
| 564 | 20250206 | 103300 | 29779450000 | 253500 | 254000 | 254500 | 253500 | 1131 |
| 565 | 20250206 | 103200 | 29492389500 | 254000 | 254500 | 255000 | 254000 | 952 |
| 566 | 20250206 | 103100 | 29250175500 | 254500 | 255500 | 255500 | 254500 | 1278 |
| 567 | 20250206 | 103000 | 28924270500 | 255500 | 256000 | 256500 | 255000 | 1901 |
| 568 | 20250206 | 102900 | 28438042000 | 256000 | 256000 | 256500 | 255500 | 1250 |
| 569 | 20250206 | 102800 | 28118066500 | 256000 | 256000 | 256000 | 255500 | 1815 |
| 570 | 20250206 | 102700 | 27653455500 | 256000 | 256000 | 256000 | 255000 | 1920 |
| 571 | 20250206 | 102600 | 27162730000 | 255500 | 255000 | 256000 | 254500 | 8485 |
| 572 | 20250206 | 102500 | 24997722500 | 255000 | 254500 | 255000 | 254000 | 2597 |
| 573 | 20250206 | 102400 | 24336570500 | 254500 | 254000 | 254500 | 253500 | 1774 |
| 574 | 20250206 | 102300 | 23885697000 | 254000 | 253500 | 254000 | 253500 | 329 |
| 575 | 20250206 | 102200 | 23802204000 | 253500 | 253500 | 253500 | 253000 | 158 |
| 576 | 20250206 | 102100 | 23762157000 | 253500 | 253500 | 254000 | 253000 | 402 |
| 577 | 20250206 | 102000 | 23660265000 | 253500 | 253500 | 254000 | 253000 | 375 |
| 578 | 20250206 | 101900 | 23565159000 | 253500 | 254500 | 254500 | 253500 | 817 |
| 579 | 20250206 | 101800 | 23357778500 | 254500 | 253500 | 254500 | 253500 | 932 |
| 580 | 20250206 | 101700 | 23121091000 | 253500 | 254000 | 254500 | 253000 | 1715 |
| 581 | 20250206 | 101600 | 22685948500 | 254000 | 254000 | 255000 | 253500 | 6952 |
| 582 | 20250206 | 101500 | 20918010000 | 254000 | 254000 | 254000 | 253500 | 402 |
| 583 | 20250206 | 101400 | 20815918000 | 254000 | 253000 | 254000 | 253000 | 2134 |
| 584 | 20250206 | 101300 | 20275090500 | 253000 | 252000 | 253000 | 251500 | 1851 |
| 585 | 20250206 | 101200 | 19808315000 | 251500 | 252000 | 252000 | 251500 | 316 |
| 586 | 20250206 | 101100 | 19728834000 | 252000 | 252000 | 252000 | 251500 | 121 |
| 587 | 20250206 | 101000 | 19698371500 | 252000 | 252000 | 252000 | 251500 | 251 |
| 588 | 20250206 | 100900 | 19635218500 | 252000 | 251000 | 252000 | 251000 | 692 |
| 589 | 20250206 | 100800 | 19461235000 | 251500 | 251500 | 251500 | 251000 | 455 |
| 590 | 20250206 | 100700 | 19346846000 | 251500 | 251000 | 251500 | 251000 | 180 |
| 591 | 20250206 | 100600 | 19301647000 | 251500 | 251000 | 251500 | 251000 | 259 |
| 592 | 20250206 | 100500 | 19236625500 | 251000 | 251000 | 251000 | 250500 | 172 |
| 593 | 20250206 | 100400 | 19193461500 | 251000 | 251000 | 251000 | 250500 | 219 |
| 594 | 20250206 | 100300 | 19138516500 | 251000 | 251000 | 251500 | 250500 | 674 |
| 595 | 20250206 | 100200 | 18969307000 | 251000 | 251500 | 251500 | 250500 | 798 |
| 596 | 20250206 | 100100 | 18769049000 | 251000 | 251000 | 251500 | 251000 | 143 |
| 597 | 20250206 | 100000 | 18733122500 | 251500 | 251000 | 251500 | 250500 | 814 |
| 598 | 20250206 | 095900 | 18528849500 | 251000 | 250500 | 251000 | 250000 | 665 |
| 599 | 20250206 | 095800 | 18362181500 | 250500 | 251000 | 251000 | 250500 | 286 |
| 600 | 20250206 | 095700 | 18290409000 | 251000 | 251000 | 251000 | 250500 | 462 |
| 601 | 20250206 | 095600 | 18174640500 | 250500 | 251000 | 251000 | 250500 | 659 |
| 602 | 20250206 | 095500 | 18009380000 | 251000 | 251500 | 251500 | 251000 | 261 |
| 603 | 20250206 | 095400 | 17943851500 | 251500 | 251500 | 251500 | 251000 | 338 |
| 604 | 20250206 | 095300 | 17858977000 | 251000 | 252000 | 252000 | 251000 | 1595 |
| 605 | 20250206 | 095200 | 17457674000 | 252000 | 252500 | 253000 | 252000 | 1115 |
| 606 | 20250206 | 095100 | 17176465500 | 253000 | 253000 | 253000 | 252500 | 883 |
| 607 | 20250206 | 095000 | 16953251000 | 253000 | 254000 | 254000 | 253000 | 954 |
| 608 | 20250206 | 094900 | 16711292500 | 253500 | 253000 | 254000 | 252500 | 850 |
| 609 | 20250206 | 094800 | 16496017500 | 253000 | 254000 | 254500 | 253000 | 1906 |
| 610 | 20250206 | 094700 | 16012222000 | 254000 | 252500 | 254500 | 252500 | 9309 |
| 611 | 20250206 | 094600 | 13653920000 | 252500 | 252000 | 252500 | 251500 | 3505 |
| 612 | 20250206 | 094500 | 12770342500 | 252000 | 251000 | 252000 | 250500 | 3028 |
| 613 | 20250206 | 094400 | 12009166500 | 250500 | 250000 | 251000 | 250000 | 2104 |
| 614 | 20250206 | 094300 | 11481859500 | 250000 | 249500 | 250500 | 249500 | 2906 |
| 615 | 20250206 | 094200 | 10755479500 | 249500 | 249500 | 249500 | 249000 | 284 |
| 616 | 20250206 | 094100 | 10684755000 | 249500 | 249500 | 249500 | 249000 | 163 |
| 617 | 20250206 | 094000 | 10644110000 | 249500 | 249000 | 249500 | 249000 | 118 |
| 618 | 20250206 | 093900 | 10614714000 | 249000 | 250000 | 250000 | 249000 | 1065 |
| 619 | 20250206 | 093800 | 10348944000 | 250000 | 250000 | 250000 | 249500 | 508 |
| 620 | 20250206 | 093700 | 10222191000 | 250000 | 249500 | 250000 | 248500 | 1871 |
| 621 | 20250206 | 093600 | 9755028500 | 249000 | 249000 | 249500 | 248500 | 1596 |
| 622 | 20250206 | 093500 | 9357610500 | 249000 | 249000 | 249500 | 249000 | 121 |
| 623 | 20250206 | 093400 | 9327474500 | 249000 | 249500 | 249500 | 249000 | 174 |
| 624 | 20250206 | 093300 | 9284091000 | 249000 | 249000 | 249500 | 249000 | 38 |
| 625 | 20250206 | 093200 | 9274626500 | 249000 | 249000 | 249500 | 249000 | 834 |
| 626 | 20250206 | 093100 | 9066934500 | 249000 | 248500 | 249500 | 248500 | 708 |
| 627 | 20250206 | 093000 | 8890674000 | 249000 | 248500 | 249500 | 248500 | 466 |
| 628 | 20250206 | 092900 | 8774641000 | 249000 | 248500 | 249000 | 248500 | 362 |
| 629 | 20250206 | 092800 | 8684632500 | 248500 | 248500 | 249000 | 248500 | 530 |
| 630 | 20250206 | 092700 | 8552883500 | 248500 | 248500 | 249000 | 248500 | 639 |
| 631 | 20250206 | 092600 | 8394089500 | 248500 | 249000 | 249000 | 248500 | 1074 |
| 632 | 20250206 | 092500 | 8126732000 | 249000 | 250500 | 250500 | 249000 | 1730 |
| 633 | 20250206 | 092400 | 7694757500 | 250500 | 250000 | 250500 | 250000 | 76 |
| 634 | 20250206 | 092300 | 7675734000 | 250500 | 250500 | 251000 | 250000 | 1203 |
| 635 | 20250206 | 092200 | 7374385000 | 250500 | 251000 | 251000 | 250000 | 2029 |
| 636 | 20250206 | 092100 | 6865856500 | 250500 | 250000 | 251000 | 249500 | 2775 |
| 637 | 20250206 | 092000 | 6170812500 | 250000 | 249500 | 250000 | 249500 | 51 |
| 638 | 20250206 | 091900 | 6158086500 | 249500 | 250000 | 250500 | 249500 | 438 |
| 639 | 20250206 | 091800 | 6048503000 | 250000 | 250000 | 250500 | 250000 | 1148 |
| 640 | 20250206 | 091700 | 5761492000 | 250000 | 250000 | 250500 | 250000 | 267 |
| 641 | 20250206 | 091600 | 5694732500 | 250000 | 250500 | 250500 | 250000 | 200 |
| 642 | 20250206 | 091500 | 5644659500 | 250500 | 249000 | 250500 | 249000 | 3084 |
| 643 | 20250206 | 091400 | 4874190500 | 249000 | 248500 | 249500 | 248500 | 118 |
| 644 | 20250206 | 091300 | 4844810000 | 248500 | 249500 | 250000 | 248500 | 1924 |
| 645 | 20250206 | 091200 | 4365301500 | 249500 | 248500 | 250000 | 248500 | 2246 |
| 646 | 20250206 | 091100 | 3805604000 | 249000 | 248500 | 249000 | 248500 | 570 |
| 647 | 20250206 | 091000 | 3663918000 | 248500 | 249000 | 249000 | 248500 | 748 |
| 648 | 20250206 | 090900 | 3477977500 | 248500 | 248500 | 249000 | 248500 | 373 |
| 649 | 20250206 | 090800 | 3385273500 | 249000 | 249000 | 249500 | 249000 | 867 |
| 650 | 20250206 | 090700 | 3169384000 | 249000 | 249000 | 249500 | 248500 | 713 |
| 651 | 20250206 | 090600 | 2991869000 | 249000 | 249500 | 249500 | 248500 | 866 |
| 652 | 20250206 | 090500 | 2776200000 | 249500 | 249000 | 249500 | 249000 | 163 |
| 653 | 20250206 | 090400 | 2735550000 | 249000 | 249500 | 249500 | 248500 | 1224 |
| 654 | 20250206 | 090300 | 2430694500 | 249500 | 248500 | 250000 | 248500 | 747 |
| 655 | 20250206 | 090200 | 2244358000 | 249000 | 248500 | 249500 | 248000 | 1012 |
| 656 | 20250206 | 090100 | 1992817000 | 248000 | 249500 | 250000 | 247500 | 2262 |
| 657 | 20250206 | 090000 | 1430349000 | 249500 | 250500 | 250500 | 248500 | 5667 |