39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 3 | 20250220 | 195600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20250220 | 195500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20250220 | 195400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20250220 | 195300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20250220 | 195200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20250220 | 195100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20250220 | 195000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20250220 | 194900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20250220 | 194800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20250220 | 194700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20250220 | 194600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20250220 | 194500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20250220 | 194400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20250220 | 194300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20250220 | 194200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20250220 | 194100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20250220 | 194000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20250220 | 193900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20250220 | 193800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20250220 | 193700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20250220 | 193600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20250220 | 193500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20250220 | 193400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20250220 | 193300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20250220 | 193200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20250220 | 193100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20250220 | 193000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20250220 | 192900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20250220 | 192800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20250220 | 192700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 33 | 20250220 | 192600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20250220 | 192500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20250220 | 192400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20250220 | 192300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20250220 | 192200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20250220 | 192100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20250220 | 192000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20250220 | 191900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20250220 | 191800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20250220 | 191700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20250220 | 191600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20250220 | 191500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20250220 | 191400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20250220 | 191300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20250220 | 191200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20250220 | 191100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20250220 | 191000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20250220 | 190900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20250220 | 190800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20250220 | 190700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20250220 | 190600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20250220 | 190500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20250220 | 190400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20250220 | 190300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20250220 | 190200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20250220 | 190100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20250220 | 190000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20250220 | 185900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20250220 | 185800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20250220 | 185700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 63 | 20250220 | 185600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20250220 | 185500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20250220 | 185400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20250220 | 185300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20250220 | 185200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20250220 | 185100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20250220 | 185000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20250220 | 184900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20250220 | 184800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20250220 | 184700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20250220 | 184600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20250220 | 184500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20250220 | 184400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20250220 | 184300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20250220 | 184200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20250220 | 184100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20250220 | 184000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20250220 | 183900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20250220 | 183800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20250220 | 183700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20250220 | 183600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20250220 | 183500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20250220 | 183400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20250220 | 183300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20250220 | 183200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20250220 | 183100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20250220 | 183000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20250220 | 182900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20250220 | 182800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20250220 | 182700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 93 | 20250220 | 182600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20250220 | 182500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20250220 | 182400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20250220 | 182300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20250220 | 182200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20250220 | 182100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20250220 | 182000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20250220 | 181900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20250220 | 181800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20250220 | 181700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20250220 | 181600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20250220 | 181500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20250220 | 181400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20250220 | 181300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20250220 | 181200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20250220 | 181100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20250220 | 181000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20250220 | 180900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20250220 | 180800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20250220 | 180700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20250220 | 180600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20250220 | 180500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20250220 | 180400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20250220 | 180300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20250220 | 180200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20250220 | 180100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20250220 | 180000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20250220 | 175900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20250220 | 175800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20250220 | 175700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 123 | 20250220 | 175600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20250220 | 175500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20250220 | 175400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20250220 | 175300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20250220 | 175200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20250220 | 175100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20250220 | 175000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20250220 | 174900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20250220 | 174800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20250220 | 174700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20250220 | 174600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20250220 | 174500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20250220 | 174400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20250220 | 174300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20250220 | 174200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20250220 | 174100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20250220 | 174000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20250220 | 173900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20250220 | 173800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20250220 | 173700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20250220 | 173600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20250220 | 173500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20250220 | 173400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20250220 | 173300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20250220 | 173200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20250220 | 173100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20250220 | 173000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20250220 | 172900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20250220 | 172800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20250220 | 172700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 153 | 20250220 | 172600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20250220 | 172500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20250220 | 172400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20250220 | 172300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20250220 | 172200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20250220 | 172100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20250220 | 172000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20250220 | 171900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20250220 | 171800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20250220 | 171700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20250220 | 171600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20250220 | 171500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20250220 | 171400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20250220 | 171300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20250220 | 171200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20250220 | 171100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20250220 | 171000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20250220 | 170900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20250220 | 170800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20250220 | 170700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20250220 | 170600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20250220 | 170500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20250220 | 170400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20250220 | 170300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20250220 | 170200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20250220 | 170100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20250220 | 170000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20250220 | 165900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20250220 | 165800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20250220 | 165700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 183 | 20250220 | 165600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20250220 | 165500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20250220 | 165400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20250220 | 165300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20250220 | 165200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20250220 | 165100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20250220 | 165000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20250220 | 164900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20250220 | 164800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20250220 | 164700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20250220 | 164600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20250220 | 164500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20250220 | 164400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20250220 | 164300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20250220 | 164200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20250220 | 164100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20250220 | 164000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20250220 | 163900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20250220 | 163800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20250220 | 163700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20250220 | 163600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20250220 | 163500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20250220 | 163400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20250220 | 163300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20250220 | 163200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20250220 | 163100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20250220 | 163000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20250220 | 162900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20250220 | 162800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20250220 | 162700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 213 | 20250220 | 162600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20250220 | 162500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20250220 | 162400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20250220 | 162300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20250220 | 162200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20250220 | 162100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20250220 | 162000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20250220 | 161900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20250220 | 161800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20250220 | 161700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20250220 | 161600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20250220 | 161500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20250220 | 161400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20250220 | 161300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20250220 | 161200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20250220 | 161100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20250220 | 161000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20250220 | 160900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20250220 | 160800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20250220 | 160700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20250220 | 160600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20250220 | 160500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20250220 | 160400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20250220 | 160300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20250220 | 160200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20250220 | 160100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20250220 | 160000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20250220 | 155900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20250220 | 155800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20250220 | 155700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 243 | 20250220 | 155600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20250220 | 155500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20250220 | 155400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20250220 | 155300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20250220 | 155200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20250220 | 155100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20250220 | 155000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20250220 | 154900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20250220 | 154800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 252 | 20250220 | 154700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20250220 | 154600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20250220 | 154500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20250220 | 154400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20250220 | 154300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20250220 | 154200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20250220 | 154100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20250220 | 154000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20250220 | 153900 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20250220 | 153800 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20250220 | 153700 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 263 | 20250220 | 153600 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 264 | 20250220 | 153500 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 265 | 20250220 | 153400 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 266 | 20250220 | 153300 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 267 | 20250220 | 153200 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 268 | 20250220 | 153100 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 269 | 20250220 | 153000 | 165619887000 | 306000 | 306000 | 306000 | 306000 | 12507 |
| 270 | 20250220 | 152900 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 271 | 20250220 | 152800 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 272 | 20250220 | 152700 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 273 | 20250220 | 152600 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 274 | 20250220 | 152500 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 275 | 20250220 | 152400 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 276 | 20250220 | 152300 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 277 | 20250220 | 152200 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 278 | 20250220 | 152100 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 279 | 20250220 | 152000 | 161792745000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 280 | 20250220 | 151900 | 161792745000 | 305500 | 306000 | 306000 | 305500 | 1725 |
| 281 | 20250220 | 151800 | 161265486500 | 306000 | 305500 | 306000 | 305500 | 1025 |
| 282 | 20250220 | 151700 | 160952015500 | 305500 | 306000 | 306000 | 305500 | 402 |
| 283 | 20250220 | 151600 | 160829160500 | 306000 | 306000 | 306000 | 305000 | 1077 |
| 284 | 20250220 | 151500 | 160500148000 | 305500 | 306000 | 306000 | 305500 | 1807 |
| 285 | 20250220 | 151400 | 159948058000 | 305500 | 306000 | 306000 | 305500 | 411 |
| 286 | 20250220 | 151300 | 159822343500 | 306000 | 306000 | 306500 | 305500 | 1521 |
| 287 | 20250220 | 151200 | 159356928000 | 306500 | 305500 | 306500 | 305500 | 1798 |
| 288 | 20250220 | 151100 | 158806700000 | 306000 | 306000 | 306000 | 305500 | 287 |
| 289 | 20250220 | 151000 | 158718929500 | 305500 | 305500 | 306000 | 305500 | 822 |
| 290 | 20250220 | 150900 | 158467526500 | 305500 | 306000 | 306000 | 305500 | 685 |
| 291 | 20250220 | 150800 | 158258052500 | 306000 | 305500 | 306000 | 305500 | 1272 |
| 292 | 20250220 | 150700 | 157869090500 | 305500 | 304500 | 306000 | 304500 | 2186 |
| 293 | 20250220 | 150600 | 157201392500 | 304500 | 304500 | 305000 | 304500 | 279 |
| 294 | 20250220 | 150500 | 157116398500 | 304500 | 304500 | 305000 | 304500 | 543 |
| 295 | 20250220 | 150400 | 156951020500 | 305000 | 304500 | 305500 | 304000 | 1633 |
| 296 | 20250220 | 150300 | 156454320000 | 305000 | 305000 | 305500 | 304500 | 2022 |
| 297 | 20250220 | 150200 | 155837781500 | 305000 | 304500 | 305500 | 304500 | 1122 |
| 298 | 20250220 | 150100 | 155495750500 | 304500 | 305000 | 305500 | 304500 | 292 |
| 299 | 20250220 | 150000 | 155406692000 | 305000 | 304500 | 305500 | 304500 | 757 |
| 300 | 20250220 | 145900 | 155175782000 | 304500 | 305000 | 305500 | 304500 | 1290 |
| 301 | 20250220 | 145800 | 154782744500 | 305000 | 305500 | 305500 | 304500 | 2617 |
| 302 | 20250220 | 145700 | 153984676000 | 305500 | 305500 | 305500 | 305000 | 797 |
| 303 | 20250220 | 145600 | 153741463500 | 305000 | 305500 | 305500 | 305000 | 555 |
| 304 | 20250220 | 145500 | 153572010500 | 305500 | 306000 | 306000 | 305000 | 1119 |
| 305 | 20250220 | 145400 | 153230338000 | 306000 | 306000 | 306000 | 305500 | 1088 |
| 306 | 20250220 | 145300 | 152897850500 | 306000 | 306500 | 306500 | 305500 | 3241 |
| 307 | 20250220 | 145200 | 151906176000 | 306000 | 306500 | 306500 | 306000 | 767 |
| 308 | 20250220 | 145100 | 151671449500 | 306000 | 307000 | 307000 | 306000 | 1685 |
| 309 | 20250220 | 145000 | 151155001000 | 306500 | 307000 | 307000 | 306500 | 589 |
| 310 | 20250220 | 144900 | 150974408000 | 307000 | 307000 | 307000 | 306500 | 350 |
| 311 | 20250220 | 144800 | 150867026500 | 306500 | 307000 | 307000 | 306500 | 247 |
| 312 | 20250220 | 144700 | 150791284000 | 306500 | 306500 | 307000 | 306500 | 661 |
| 313 | 20250220 | 144600 | 150588545500 | 306500 | 307000 | 307000 | 306500 | 599 |
| 314 | 20250220 | 144500 | 150404911000 | 307000 | 307000 | 307000 | 306500 | 589 |
| 315 | 20250220 | 144400 | 150224167000 | 306500 | 307000 | 307000 | 306500 | 157 |
| 316 | 20250220 | 144300 | 150176018500 | 306500 | 307500 | 307500 | 306000 | 1563 |
| 317 | 20250220 | 144200 | 149696568000 | 307000 | 307500 | 307500 | 307000 | 1050 |
| 318 | 20250220 | 144100 | 149374130500 | 307500 | 307500 | 307500 | 307000 | 412 |
| 319 | 20250220 | 144000 | 149247511000 | 307000 | 307500 | 307500 | 307000 | 226 |
| 320 | 20250220 | 143900 | 149178092000 | 307000 | 307000 | 307500 | 306500 | 918 |
| 321 | 20250220 | 143800 | 148896258000 | 306500 | 307000 | 307500 | 306500 | 350 |
| 322 | 20250220 | 143700 | 148788846000 | 307000 | 306500 | 307000 | 306000 | 495 |
| 323 | 20250220 | 143600 | 148636994500 | 306000 | 307500 | 307500 | 306000 | 2108 |
| 324 | 20250220 | 143500 | 147990509500 | 307000 | 307000 | 307500 | 306500 | 1207 |
| 325 | 20250220 | 143400 | 147619962500 | 306500 | 306000 | 307000 | 305500 | 2067 |
| 326 | 20250220 | 143300 | 146986777500 | 306000 | 306000 | 306000 | 305500 | 240 |
| 327 | 20250220 | 143200 | 146913381000 | 306000 | 306000 | 306000 | 305500 | 159 |
| 328 | 20250220 | 143100 | 146864760500 | 305500 | 306000 | 306000 | 305000 | 853 |
| 329 | 20250220 | 143000 | 146604172500 | 306000 | 305500 | 306000 | 305000 | 1630 |
| 330 | 20250220 | 142900 | 146106503000 | 305000 | 305500 | 306000 | 305000 | 1729 |
| 331 | 20250220 | 142800 | 145578534000 | 306000 | 306000 | 306000 | 305500 | 1328 |
| 332 | 20250220 | 142700 | 145172754500 | 305500 | 306000 | 306000 | 305500 | 147 |
| 333 | 20250220 | 142600 | 145127819000 | 306000 | 306000 | 306000 | 305500 | 189 |
| 334 | 20250220 | 142500 | 145070027500 | 305500 | 305500 | 306000 | 305000 | 2467 |
| 335 | 20250220 | 142400 | 144316312500 | 305000 | 306000 | 306000 | 305000 | 1557 |
| 336 | 20250220 | 142300 | 143840965500 | 306000 | 305000 | 306000 | 305000 | 2203 |
| 337 | 20250220 | 142200 | 143168080500 | 305500 | 306500 | 306500 | 305000 | 2199 |
| 338 | 20250220 | 142100 | 142495591000 | 306000 | 306500 | 306500 | 306000 | 255 |
| 339 | 20250220 | 142000 | 142417543000 | 306500 | 306500 | 306500 | 306000 | 1346 |
| 340 | 20250220 | 141900 | 142005481500 | 306500 | 307000 | 307000 | 306000 | 667 |
| 341 | 20250220 | 141800 | 141801150000 | 306500 | 306500 | 307000 | 306000 | 499 |
| 342 | 20250220 | 141700 | 141648246500 | 306500 | 306500 | 306500 | 306000 | 672 |
| 343 | 20250220 | 141600 | 141442501000 | 306500 | 306500 | 306500 | 306000 | 256 |
| 344 | 20250220 | 141500 | 141364063500 | 306000 | 306500 | 306500 | 306000 | 323 |
| 345 | 20250220 | 141400 | 141265136000 | 306500 | 306500 | 306500 | 306000 | 166 |
| 346 | 20250220 | 141300 | 141214311500 | 306000 | 307000 | 307000 | 306000 | 1628 |
| 347 | 20250220 | 141200 | 140715737000 | 307000 | 306500 | 307000 | 306500 | 237 |
| 348 | 20250220 | 141100 | 140643026500 | 306500 | 307500 | 307500 | 306500 | 1472 |
| 349 | 20250220 | 141000 | 140191348500 | 307500 | 307000 | 307500 | 307000 | 316 |
| 350 | 20250220 | 140900 | 140094217000 | 307500 | 307000 | 307500 | 306500 | 1022 |
| 351 | 20250220 | 140800 | 139780377500 | 307000 | 308000 | 308000 | 306500 | 1152 |
| 352 | 20250220 | 140700 | 139426447500 | 308000 | 308000 | 308500 | 306500 | 1765 |
| 353 | 20250220 | 140600 | 138883931500 | 308000 | 307000 | 308500 | 306500 | 3233 |
| 354 | 20250220 | 140500 | 137889937500 | 306500 | 307000 | 307500 | 306500 | 2228 |
| 355 | 20250220 | 140400 | 137206489000 | 307000 | 307000 | 307000 | 306500 | 426 |
| 356 | 20250220 | 140300 | 137075754500 | 307000 | 307000 | 307000 | 306500 | 481 |
| 357 | 20250220 | 140200 | 136928187500 | 306500 | 307000 | 307000 | 306500 | 872 |
| 358 | 20250220 | 140100 | 136660519500 | 306500 | 307000 | 307000 | 306000 | 1059 |
| 359 | 20250220 | 140000 | 136335854000 | 307000 | 307000 | 307000 | 306500 | 514 |
| 360 | 20250220 | 135900 | 136178277500 | 306500 | 307000 | 307000 | 306500 | 246 |
| 361 | 20250220 | 135800 | 136102855500 | 306500 | 307000 | 307000 | 306000 | 1667 |
| 362 | 20250220 | 135700 | 135591822500 | 306500 | 307000 | 307000 | 306000 | 1526 |
| 363 | 20250220 | 135600 | 135123975000 | 307000 | 307500 | 307500 | 306000 | 2813 |
| 364 | 20250220 | 135500 | 134261056000 | 307500 | 307000 | 307500 | 306500 | 833 |
| 365 | 20250220 | 135400 | 134005476500 | 306500 | 306500 | 307000 | 306000 | 570 |
| 366 | 20250220 | 135300 | 133830798000 | 306000 | 306500 | 307000 | 306000 | 504 |
| 367 | 20250220 | 135200 | 133676326500 | 306500 | 306500 | 307000 | 306000 | 868 |
| 368 | 20250220 | 135100 | 133410501500 | 306500 | 306000 | 307500 | 305500 | 1005 |
| 369 | 20250220 | 135000 | 133102852000 | 305500 | 307500 | 307500 | 305500 | 3059 |
| 370 | 20250220 | 134900 | 132165890500 | 307500 | 309000 | 309000 | 307000 | 6730 |
| 371 | 20250220 | 134800 | 130093617000 | 309000 | 309000 | 309000 | 308500 | 519 |
| 372 | 20250220 | 134700 | 129933274500 | 309000 | 307500 | 309000 | 307500 | 1766 |
| 373 | 20250220 | 134600 | 129388770500 | 308000 | 308500 | 308500 | 307500 | 1002 |
| 374 | 20250220 | 134500 | 129080175500 | 308500 | 308000 | 308500 | 307500 | 1126 |
| 375 | 20250220 | 134400 | 128733461500 | 308000 | 308000 | 308000 | 307500 | 959 |
| 376 | 20250220 | 134300 | 128438339000 | 308000 | 308000 | 308000 | 307000 | 1610 |
| 377 | 20250220 | 134200 | 127943155500 | 308000 | 308500 | 309000 | 307500 | 4293 |
| 378 | 20250220 | 134100 | 126619881000 | 308500 | 308000 | 309000 | 307500 | 3304 |
| 379 | 20250220 | 134000 | 125601104000 | 307500 | 307500 | 308000 | 307000 | 2560 |
| 380 | 20250220 | 133900 | 124814020000 | 307500 | 307500 | 307500 | 307000 | 2072 |
| 381 | 20250220 | 133800 | 124177686000 | 307000 | 307500 | 307500 | 307000 | 678 |
| 382 | 20250220 | 133700 | 123969349000 | 307500 | 307000 | 308000 | 307000 | 3516 |
| 383 | 20250220 | 133600 | 122888518500 | 307500 | 307000 | 307500 | 306500 | 721 |
| 384 | 20250220 | 133500 | 122667110000 | 307000 | 307500 | 307500 | 306500 | 1957 |
| 385 | 20250220 | 133400 | 122066481000 | 307000 | 306500 | 307000 | 305500 | 4299 |
| 386 | 20250220 | 133300 | 120749487000 | 307000 | 307000 | 307500 | 306500 | 2138 |
| 387 | 20250220 | 133200 | 120093041000 | 307000 | 309000 | 309000 | 307000 | 3355 |
| 388 | 20250220 | 133100 | 119060498000 | 309000 | 311500 | 311500 | 308500 | 4873 |
| 389 | 20250220 | 133000 | 117552575500 | 311000 | 311000 | 311500 | 310500 | 1507 |
| 390 | 20250220 | 132900 | 117084244500 | 310500 | 312500 | 313000 | 310500 | 8461 |
| 391 | 20250220 | 132800 | 114446815500 | 312500 | 311500 | 313000 | 311000 | 8620 |
| 392 | 20250220 | 132700 | 111755051500 | 311500 | 311000 | 311500 | 310000 | 3297 |
| 393 | 20250220 | 132600 | 110729956000 | 311500 | 310500 | 311500 | 310000 | 8057 |
| 394 | 20250220 | 132500 | 108225500500 | 310500 | 309500 | 310500 | 309000 | 5281 |
| 395 | 20250220 | 132400 | 106590168000 | 309500 | 309500 | 309500 | 309000 | 1575 |
| 396 | 20250220 | 132300 | 106102899500 | 309500 | 308500 | 309500 | 308000 | 4326 |
| 397 | 20250220 | 132200 | 104766992500 | 308500 | 307500 | 308500 | 307500 | 3407 |
| 398 | 20250220 | 132100 | 103717265500 | 307000 | 307500 | 308000 | 307000 | 2193 |
| 399 | 20250220 | 132000 | 103043046500 | 308000 | 307000 | 308000 | 307000 | 1277 |
| 400 | 20250220 | 131900 | 102650117000 | 307500 | 307500 | 307500 | 307000 | 831 |
| 401 | 20250220 | 131800 | 102394604500 | 307500 | 307500 | 307500 | 307000 | 1025 |
| 402 | 20250220 | 131700 | 102079482000 | 307000 | 307000 | 307500 | 306500 | 3333 |
| 403 | 20250220 | 131600 | 101055687000 | 307000 | 306500 | 307000 | 306000 | 3359 |
| 404 | 20250220 | 131500 | 100025590500 | 306000 | 306500 | 307000 | 306000 | 1194 |
| 405 | 20250220 | 131400 | 99659830500 | 306000 | 306000 | 306500 | 305500 | 2581 |
| 406 | 20250220 | 131300 | 98869424500 | 306000 | 306000 | 306500 | 306000 | 1375 |
| 407 | 20250220 | 131200 | 98448584000 | 306000 | 306000 | 306500 | 305000 | 2003 |
| 408 | 20250220 | 131100 | 97836002000 | 306000 | 306500 | 307000 | 305500 | 2033 |
| 409 | 20250220 | 131000 | 97213518500 | 306500 | 305000 | 307000 | 305000 | 6521 |
| 410 | 20250220 | 130900 | 95218625500 | 305500 | 305000 | 305500 | 304500 | 2293 |
| 411 | 20250220 | 130800 | 94519526500 | 305000 | 304000 | 305000 | 304000 | 1950 |
| 412 | 20250220 | 130700 | 93925858500 | 304500 | 303500 | 304500 | 303500 | 827 |
| 413 | 20250220 | 130600 | 93674383500 | 303500 | 302500 | 304000 | 302500 | 1487 |
| 414 | 20250220 | 130500 | 93223555000 | 303000 | 303000 | 303000 | 302500 | 165 |
| 415 | 20250220 | 130400 | 93173614000 | 303000 | 302500 | 303000 | 302500 | 370 |
| 416 | 20250220 | 130300 | 93061680000 | 302500 | 302500 | 303000 | 302000 | 526 |
| 417 | 20250220 | 130200 | 92902652000 | 302000 | 302000 | 302500 | 302000 | 321 |
| 418 | 20250220 | 130100 | 92805639500 | 302000 | 302000 | 302500 | 302000 | 320 |
| 419 | 20250220 | 130000 | 92708963500 | 302000 | 303000 | 303000 | 302000 | 334 |
| 420 | 20250220 | 125900 | 92607927500 | 302500 | 302000 | 303000 | 301500 | 943 |
| 421 | 20250220 | 125800 | 92322653500 | 302000 | 302500 | 303000 | 301500 | 1199 |
| 422 | 20250220 | 125700 | 91960300500 | 302500 | 303000 | 303000 | 302500 | 346 |
| 423 | 20250220 | 125600 | 91855605000 | 302500 | 302500 | 303000 | 302500 | 382 |
| 424 | 20250220 | 125500 | 91740043000 | 302500 | 302000 | 303000 | 302000 | 803 |
| 425 | 20250220 | 125400 | 91497319000 | 302000 | 303000 | 303000 | 302000 | 590 |
| 426 | 20250220 | 125300 | 91318943000 | 302500 | 303000 | 303500 | 302500 | 479 |
| 427 | 20250220 | 125200 | 91173830000 | 303000 | 303500 | 304000 | 303000 | 1261 |
| 428 | 20250220 | 125100 | 90791091000 | 303000 | 303500 | 304000 | 303000 | 741 |
| 429 | 20250220 | 125000 | 90566244000 | 304000 | 303500 | 304000 | 303500 | 316 |
| 430 | 20250220 | 124900 | 90470329500 | 303500 | 303500 | 304000 | 303500 | 676 |
| 431 | 20250220 | 124800 | 90265103500 | 304000 | 303000 | 304000 | 303000 | 739 |
| 432 | 20250220 | 124700 | 90040948000 | 303000 | 303500 | 303500 | 303000 | 301 |
| 433 | 20250220 | 124600 | 89949690000 | 303500 | 304000 | 304000 | 303000 | 464 |
| 434 | 20250220 | 124500 | 89808842500 | 303500 | 304500 | 304500 | 303500 | 937 |
| 435 | 20250220 | 124400 | 89524007000 | 304000 | 304500 | 304500 | 304000 | 303 |
| 436 | 20250220 | 124300 | 89431804500 | 304500 | 304500 | 305000 | 304500 | 572 |
| 437 | 20250220 | 124200 | 89257591500 | 304500 | 305500 | 305500 | 304000 | 2406 |
| 438 | 20250220 | 124100 | 88524185500 | 305000 | 305000 | 305500 | 305000 | 270 |
| 439 | 20250220 | 124000 | 88441749000 | 305500 | 305000 | 305500 | 304500 | 1813 |
| 440 | 20250220 | 123900 | 87888700500 | 305000 | 305000 | 305000 | 304500 | 517 |
| 441 | 20250220 | 123800 | 87731073000 | 305000 | 305000 | 305000 | 304500 | 461 |
| 442 | 20250220 | 123700 | 87590567500 | 304500 | 304500 | 305000 | 304500 | 328 |
| 443 | 20250220 | 123600 | 87490603500 | 305000 | 304000 | 305000 | 304000 | 2560 |
| 444 | 20250220 | 123500 | 86711016000 | 304500 | 303000 | 304500 | 303000 | 2566 |
| 445 | 20250220 | 123400 | 85931620500 | 303000 | 303500 | 303500 | 303000 | 515 |
| 446 | 20250220 | 123300 | 85775444000 | 303000 | 303000 | 303500 | 303000 | 577 |
| 447 | 20250220 | 123200 | 85600447000 | 303000 | 304000 | 304000 | 303000 | 1650 |
| 448 | 20250220 | 123100 | 85099774500 | 304000 | 304000 | 304000 | 303500 | 255 |
| 449 | 20250220 | 123000 | 85022293500 | 304000 | 304500 | 305000 | 303500 | 2330 |
| 450 | 20250220 | 122900 | 84313635000 | 304500 | 303500 | 305000 | 303500 | 2693 |
| 451 | 20250220 | 122800 | 83494473500 | 304000 | 303000 | 304000 | 302500 | 2290 |
| 452 | 20250220 | 122700 | 82799808000 | 303000 | 302500 | 303500 | 302500 | 1991 |
| 453 | 20250220 | 122600 | 82196652500 | 302500 | 302500 | 303000 | 302500 | 231 |
| 454 | 20250220 | 122500 | 82126730500 | 303000 | 303000 | 303000 | 302500 | 355 |
| 455 | 20250220 | 122400 | 82019263000 | 303000 | 302500 | 303000 | 302000 | 481 |
| 456 | 20250220 | 122300 | 81873739500 | 302500 | 302000 | 302500 | 301500 | 1691 |
| 457 | 20250220 | 122200 | 81362579000 | 302000 | 301000 | 302000 | 301000 | 1196 |
| 458 | 20250220 | 122100 | 81001979000 | 301000 | 300500 | 301500 | 300500 | 498 |
| 459 | 20250220 | 122000 | 80851914000 | 301000 | 301000 | 301500 | 300500 | 608 |
| 460 | 20250220 | 121900 | 80668986500 | 301000 | 301000 | 301500 | 301000 | 646 |
| 461 | 20250220 | 121800 | 80474516000 | 301500 | 301500 | 301500 | 301000 | 364 |
| 462 | 20250220 | 121700 | 80364932500 | 301500 | 301500 | 301500 | 301000 | 188 |
| 463 | 20250220 | 121600 | 80308304500 | 301500 | 301500 | 301500 | 301000 | 105 |
| 464 | 20250220 | 121500 | 80276668500 | 301000 | 301000 | 301500 | 301000 | 266 |
| 465 | 20250220 | 121400 | 80196575000 | 301000 | 301000 | 301500 | 301000 | 400 |
| 466 | 20250220 | 121300 | 80076070000 | 301000 | 301500 | 301500 | 301000 | 139 |
| 467 | 20250220 | 121200 | 80034219500 | 301500 | 301500 | 301500 | 301000 | 199 |
| 468 | 20250220 | 121100 | 79974298000 | 301500 | 301500 | 301500 | 300500 | 2767 |
| 469 | 20250220 | 121000 | 79141434500 | 301000 | 301000 | 301500 | 301000 | 566 |
| 470 | 20250220 | 120900 | 78970851500 | 301000 | 301000 | 301500 | 301000 | 168 |
| 471 | 20250220 | 120800 | 78920265500 | 301500 | 302000 | 302000 | 301000 | 929 |
| 472 | 20250220 | 120700 | 78640172000 | 301500 | 302500 | 302500 | 301500 | 1813 |
| 473 | 20250220 | 120600 | 78092700000 | 302000 | 301500 | 302500 | 301500 | 3577 |
| 474 | 20250220 | 120500 | 77012845500 | 301500 | 301000 | 301500 | 300500 | 1445 |
| 475 | 20250220 | 120400 | 76577892500 | 301000 | 301000 | 301500 | 300500 | 1304 |
| 476 | 20250220 | 120300 | 76185351000 | 301000 | 300000 | 301000 | 300000 | 2325 |
| 477 | 20250220 | 120200 | 75486100000 | 300000 | 300500 | 300500 | 300000 | 274 |
| 478 | 20250220 | 120100 | 75403879000 | 300500 | 301000 | 301000 | 300000 | 686 |
| 479 | 20250220 | 120000 | 75197865500 | 300500 | 300500 | 301000 | 300500 | 1008 |
| 480 | 20250220 | 115900 | 74894929000 | 301000 | 300500 | 301000 | 300000 | 1838 |
| 481 | 20250220 | 115800 | 74342577500 | 300500 | 300000 | 300500 | 300000 | 295 |
| 482 | 20250220 | 115700 | 74254048000 | 300500 | 300000 | 300500 | 299500 | 341 |
| 483 | 20250220 | 115600 | 74151789500 | 299500 | 300000 | 300000 | 299500 | 398 |
| 484 | 20250220 | 115500 | 74032429000 | 300000 | 299500 | 300500 | 299500 | 1426 |
| 485 | 20250220 | 115400 | 73604686000 | 299500 | 299500 | 300000 | 299500 | 1190 |
| 486 | 20250220 | 115300 | 73248230500 | 299500 | 299500 | 300000 | 299000 | 210 |
| 487 | 20250220 | 115200 | 73185341000 | 299500 | 299500 | 300000 | 299000 | 593 |
| 488 | 20250220 | 115100 | 73007778500 | 299500 | 300000 | 300000 | 299000 | 699 |
| 489 | 20250220 | 115000 | 72798430000 | 300000 | 300000 | 300000 | 299500 | 293 |
| 490 | 20250220 | 114900 | 72710655500 | 299500 | 299000 | 300000 | 299000 | 532 |
| 491 | 20250220 | 114800 | 72551322000 | 299500 | 299500 | 299500 | 299000 | 906 |
| 492 | 20250220 | 114700 | 72280365500 | 299500 | 299500 | 299500 | 299000 | 335 |
| 493 | 20250220 | 114600 | 72180056000 | 299500 | 299000 | 299500 | 298500 | 139 |
| 494 | 20250220 | 114500 | 72138488500 | 299000 | 299500 | 299500 | 298500 | 1531 |
| 495 | 20250220 | 114400 | 71680501500 | 299000 | 300000 | 300000 | 298500 | 1433 |
| 496 | 20250220 | 114300 | 71251526500 | 299500 | 300000 | 300000 | 299500 | 1023 |
| 497 | 20250220 | 114200 | 70944658500 | 300000 | 300000 | 300000 | 299500 | 2434 |
| 498 | 20250220 | 114100 | 70214524000 | 299500 | 299000 | 300000 | 299000 | 943 |
| 499 | 20250220 | 114000 | 69932057500 | 299000 | 299000 | 299500 | 298500 | 567 |
| 500 | 20250220 | 113900 | 69762449000 | 299000 | 298500 | 299500 | 298000 | 2018 |
| 501 | 20250220 | 113800 | 69159115000 | 298500 | 298000 | 298500 | 297500 | 1080 |
| 502 | 20250220 | 113700 | 68836840000 | 298500 | 298500 | 298500 | 297500 | 271 |
| 503 | 20250220 | 113600 | 68756119500 | 298000 | 298000 | 298000 | 297500 | 354 |
| 504 | 20250220 | 113500 | 68650701500 | 298000 | 297500 | 298000 | 297000 | 458 |
| 505 | 20250220 | 113400 | 68514435000 | 297500 | 298000 | 298500 | 297500 | 325 |
| 506 | 20250220 | 113300 | 68417610500 | 298000 | 297500 | 298500 | 297500 | 850 |
| 507 | 20250220 | 113200 | 68164352500 | 297500 | 297500 | 298000 | 297000 | 222 |
| 508 | 20250220 | 113100 | 68098312000 | 297500 | 297500 | 298000 | 297000 | 548 |
| 509 | 20250220 | 113000 | 67935281500 | 298000 | 297500 | 298000 | 297000 | 479 |
| 510 | 20250220 | 112900 | 67792779000 | 298000 | 298000 | 298500 | 297500 | 203 |
| 511 | 20250220 | 112800 | 67732328000 | 298500 | 297500 | 298500 | 297500 | 246 |
| 512 | 20250220 | 112700 | 67659025500 | 298000 | 297500 | 298500 | 297500 | 438 |
| 513 | 20250220 | 112600 | 67528523500 | 297500 | 298000 | 298000 | 297000 | 741 |
| 514 | 20250220 | 112500 | 67308098000 | 297500 | 297000 | 298000 | 297000 | 639 |
| 515 | 20250220 | 112400 | 67117994500 | 297500 | 297000 | 297500 | 297000 | 392 |
| 516 | 20250220 | 112300 | 67001522500 | 297000 | 297000 | 297500 | 297000 | 374 |
| 517 | 20250220 | 112200 | 66890427000 | 297500 | 297000 | 297500 | 297000 | 137 |
| 518 | 20250220 | 112100 | 66849725000 | 297000 | 297500 | 297500 | 297000 | 225 |
| 519 | 20250220 | 112000 | 66782871500 | 297500 | 297000 | 297500 | 297000 | 276 |
| 520 | 20250220 | 111900 | 66700881500 | 297000 | 297000 | 297500 | 296500 | 1372 |
| 521 | 20250220 | 111800 | 66293382000 | 297500 | 297500 | 297500 | 297000 | 232 |
| 522 | 20250220 | 111700 | 66224450500 | 297500 | 297000 | 297500 | 297000 | 234 |
| 523 | 20250220 | 111600 | 66154936000 | 297000 | 297000 | 297500 | 297000 | 177 |
| 524 | 20250220 | 111500 | 66102332500 | 297000 | 298000 | 298000 | 297000 | 685 |
| 525 | 20250220 | 111400 | 65898788500 | 297500 | 297500 | 298000 | 297500 | 1320 |
| 526 | 20250220 | 111300 | 65506076000 | 297500 | 297000 | 297500 | 297000 | 1454 |
| 527 | 20250220 | 111200 | 65074222000 | 297000 | 297000 | 297500 | 297000 | 165 |
| 528 | 20250220 | 111100 | 65025200000 | 297000 | 297000 | 297500 | 297000 | 335 |
| 529 | 20250220 | 111000 | 64925696500 | 297000 | 297000 | 297500 | 297000 | 418 |
| 530 | 20250220 | 110900 | 64801542500 | 297000 | 297500 | 297500 | 297000 | 141 |
| 531 | 20250220 | 110800 | 64759647500 | 297500 | 297000 | 297500 | 297000 | 374 |
| 532 | 20250220 | 110700 | 64648528000 | 297000 | 297000 | 297500 | 297000 | 279 |
| 533 | 20250220 | 110600 | 64565649000 | 297000 | 298000 | 298500 | 297000 | 1176 |
| 534 | 20250220 | 110500 | 64215628500 | 298000 | 298500 | 298500 | 298000 | 275 |
| 535 | 20250220 | 110400 | 64133657500 | 298500 | 298000 | 298500 | 298000 | 202 |
| 536 | 20250220 | 110300 | 64073450500 | 298000 | 298000 | 298500 | 297500 | 490 |
| 537 | 20250220 | 110200 | 63927424500 | 298000 | 298000 | 298000 | 297500 | 906 |
| 538 | 20250220 | 110100 | 63657525000 | 298500 | 298000 | 298500 | 298000 | 125 |
| 539 | 20250220 | 110000 | 63620260500 | 298500 | 298500 | 299000 | 298000 | 736 |
| 540 | 20250220 | 105900 | 63400653000 | 298500 | 297500 | 298500 | 297500 | 1843 |
| 541 | 20250220 | 105800 | 62851275000 | 297500 | 296500 | 298000 | 296500 | 1565 |
| 542 | 20250220 | 105700 | 62386537500 | 296500 | 296000 | 296500 | 296000 | 382 |
| 543 | 20250220 | 105600 | 62273449000 | 296500 | 296000 | 296500 | 296000 | 307 |
| 544 | 20250220 | 105500 | 62182553000 | 296000 | 296500 | 296500 | 296000 | 351 |
| 545 | 20250220 | 105400 | 62078634000 | 296000 | 296000 | 296500 | 296000 | 473 |
| 546 | 20250220 | 105300 | 61938603500 | 296000 | 296000 | 296500 | 296000 | 357 |
| 547 | 20250220 | 105200 | 61832900000 | 296500 | 296000 | 296500 | 296000 | 445 |
| 548 | 20250220 | 105100 | 61701154000 | 296000 | 296000 | 296500 | 296000 | 279 |
| 549 | 20250220 | 105000 | 61618562500 | 296000 | 296500 | 296500 | 296000 | 442 |
| 550 | 20250220 | 104900 | 61487662000 | 296500 | 296500 | 296500 | 296000 | 622 |
| 551 | 20250220 | 104800 | 61303366000 | 296500 | 297000 | 297000 | 296500 | 338 |
| 552 | 20250220 | 104700 | 61203092000 | 297000 | 297000 | 297000 | 296500 | 368 |
| 553 | 20250220 | 104600 | 61093926500 | 296500 | 297000 | 297000 | 296500 | 294 |
| 554 | 20250220 | 104500 | 61006681500 | 296500 | 297000 | 297500 | 296000 | 450 |
| 555 | 20250220 | 104400 | 60873124500 | 297500 | 296500 | 297500 | 296500 | 396 |
| 556 | 20250220 | 104300 | 60755514500 | 296500 | 296000 | 297000 | 296000 | 332 |
| 557 | 20250220 | 104200 | 60657136500 | 296500 | 296500 | 297000 | 296000 | 473 |
| 558 | 20250220 | 104100 | 60516872000 | 297000 | 295500 | 297000 | 295500 | 1225 |
| 559 | 20250220 | 104000 | 60154189000 | 295500 | 297000 | 297000 | 295500 | 615 |
| 560 | 20250220 | 103900 | 59972114000 | 297000 | 296500 | 297000 | 296500 | 204 |
| 561 | 20250220 | 103800 | 59911604500 | 296500 | 296500 | 296500 | 296000 | 606 |
| 562 | 20250220 | 103700 | 59732010500 | 296000 | 296500 | 297000 | 296000 | 682 |
| 563 | 20250220 | 103600 | 59529796000 | 296500 | 295500 | 296500 | 295500 | 585 |
| 564 | 20250220 | 103500 | 59356604000 | 296000 | 296000 | 296500 | 295500 | 933 |
| 565 | 20250220 | 103400 | 59080488000 | 296000 | 296500 | 296500 | 296000 | 357 |
| 566 | 20250220 | 103300 | 58974805500 | 296000 | 295000 | 296500 | 295000 | 1268 |
| 567 | 20250220 | 103200 | 58599815000 | 295000 | 295000 | 296000 | 295000 | 560 |
| 568 | 20250220 | 103100 | 58434459500 | 296000 | 295500 | 296000 | 295000 | 1141 |
| 569 | 20250220 | 103000 | 58097219500 | 296000 | 295500 | 296000 | 295500 | 678 |
| 570 | 20250220 | 102900 | 57896681000 | 295500 | 296000 | 296500 | 295500 | 700 |
| 571 | 20250220 | 102800 | 57689587500 | 296000 | 297000 | 297000 | 296000 | 473 |
| 572 | 20250220 | 102700 | 57549406000 | 296500 | 296500 | 297000 | 296500 | 365 |
| 573 | 20250220 | 102600 | 57441116500 | 296500 | 296000 | 297000 | 295500 | 546 |
| 574 | 20250220 | 102500 | 57279350000 | 296000 | 296000 | 296500 | 296000 | 1133 |
| 575 | 20250220 | 102400 | 56943974500 | 296000 | 297000 | 297000 | 296000 | 603 |
| 576 | 20250220 | 102300 | 56765125500 | 297000 | 297500 | 298000 | 297000 | 816 |
| 577 | 20250220 | 102200 | 56522609500 | 298000 | 298000 | 299000 | 297500 | 2148 |
| 578 | 20250220 | 102100 | 55881919000 | 298000 | 298500 | 298500 | 298000 | 359 |
| 579 | 20250220 | 102000 | 55774895000 | 298000 | 297500 | 298500 | 297500 | 1507 |
| 580 | 20250220 | 101900 | 55325831000 | 298000 | 298000 | 298000 | 297500 | 451 |
| 581 | 20250220 | 101800 | 55191533000 | 298000 | 298000 | 298500 | 298000 | 349 |
| 582 | 20250220 | 101700 | 55087500500 | 298000 | 298000 | 298500 | 297500 | 271 |
| 583 | 20250220 | 101600 | 55006744500 | 298000 | 298000 | 298500 | 298000 | 449 |
| 584 | 20250220 | 101500 | 54872929500 | 298000 | 298000 | 298500 | 298000 | 847 |
| 585 | 20250220 | 101400 | 54620518000 | 298000 | 297500 | 298500 | 297500 | 1023 |
| 586 | 20250220 | 101300 | 54315703500 | 297500 | 298000 | 298000 | 297500 | 479 |
| 587 | 20250220 | 101200 | 54173148500 | 297500 | 298000 | 298500 | 297500 | 927 |
| 588 | 20250220 | 101100 | 53896873000 | 298000 | 297500 | 298500 | 297500 | 869 |
| 589 | 20250220 | 101000 | 53637975500 | 297500 | 298500 | 298500 | 297500 | 827 |
| 590 | 20250220 | 100900 | 53391663000 | 298000 | 298000 | 298500 | 298000 | 409 |
| 591 | 20250220 | 100800 | 53269756500 | 298500 | 298000 | 298500 | 297500 | 654 |
| 592 | 20250220 | 100700 | 53074861500 | 297500 | 297000 | 298500 | 297000 | 1169 |
| 593 | 20250220 | 100600 | 52727001000 | 297000 | 297000 | 297500 | 297000 | 494 |
| 594 | 20250220 | 100500 | 52580198000 | 297000 | 298000 | 298500 | 296500 | 1085 |
| 595 | 20250220 | 100400 | 52257663500 | 298000 | 298500 | 298500 | 298000 | 649 |
| 596 | 20250220 | 100300 | 52064027500 | 298500 | 298500 | 299000 | 297500 | 2202 |
| 597 | 20250220 | 100200 | 51407309000 | 298000 | 297500 | 299000 | 297500 | 2403 |
| 598 | 20250220 | 100100 | 50690844500 | 297500 | 297000 | 297500 | 296500 | 1827 |
| 599 | 20250220 | 100000 | 50147952500 | 297000 | 295500 | 297000 | 294500 | 1783 |
| 600 | 20250220 | 095900 | 49620478500 | 295500 | 295000 | 295500 | 294000 | 1853 |
| 601 | 20250220 | 095800 | 49074628500 | 295000 | 294000 | 295000 | 293500 | 2635 |
| 602 | 20250220 | 095700 | 48299410500 | 294500 | 293000 | 295000 | 292500 | 2623 |
| 603 | 20250220 | 095600 | 47529533500 | 292500 | 293500 | 294000 | 292500 | 2503 |
| 604 | 20250220 | 095500 | 46796150500 | 293500 | 293500 | 294500 | 292000 | 5799 |
| 605 | 20250220 | 095400 | 45093920500 | 294000 | 295000 | 295000 | 292500 | 10701 |
| 606 | 20250220 | 095300 | 41952527500 | 295500 | 294500 | 295500 | 294000 | 1562 |
| 607 | 20250220 | 095200 | 41492227500 | 294500 | 294000 | 295000 | 294000 | 1734 |
| 608 | 20250220 | 095100 | 40981549500 | 294000 | 295000 | 295000 | 294000 | 1740 |
| 609 | 20250220 | 095000 | 40469022000 | 294500 | 295000 | 295500 | 294500 | 1650 |
| 610 | 20250220 | 094900 | 39982141500 | 295000 | 295500 | 295500 | 295000 | 1748 |
| 611 | 20250220 | 094800 | 39466407500 | 295000 | 295000 | 295500 | 294500 | 4259 |
| 612 | 20250220 | 094700 | 38210147000 | 295000 | 294500 | 296000 | 294500 | 3480 |
| 613 | 20250220 | 094600 | 37184118500 | 295000 | 294500 | 295500 | 294000 | 2500 |
| 614 | 20250220 | 094500 | 36447247000 | 294500 | 295500 | 295500 | 294500 | 6884 |
| 615 | 20250220 | 094400 | 34417548000 | 295000 | 296000 | 296000 | 295000 | 3497 |
| 616 | 20250220 | 094300 | 33384627500 | 295500 | 296000 | 296500 | 295500 | 1204 |
| 617 | 20250220 | 094200 | 33028373500 | 296500 | 296500 | 296500 | 295500 | 4624 |
| 618 | 20250220 | 094100 | 31659328500 | 296500 | 297500 | 297500 | 296500 | 4391 |
| 619 | 20250220 | 094000 | 30356051500 | 297500 | 298500 | 298500 | 297000 | 4965 |
| 620 | 20250220 | 093900 | 28877995000 | 298000 | 298000 | 299000 | 298000 | 1341 |
| 621 | 20250220 | 093800 | 28477796000 | 298000 | 298000 | 298500 | 298000 | 435 |
| 622 | 20250220 | 093700 | 28348120500 | 298000 | 297500 | 298500 | 297500 | 1682 |
| 623 | 20250220 | 093600 | 27847081500 | 298000 | 297500 | 298000 | 297500 | 1093 |
| 624 | 20250220 | 093500 | 27521857500 | 297500 | 297500 | 298000 | 297500 | 1951 |
| 625 | 20250220 | 093400 | 26940840000 | 297500 | 297500 | 298000 | 297500 | 1539 |
| 626 | 20250220 | 093300 | 26482962000 | 297500 | 298000 | 298500 | 297500 | 2956 |
| 627 | 20250220 | 093200 | 25602914500 | 298500 | 298000 | 299000 | 297500 | 2803 |
| 628 | 20250220 | 093100 | 24766944500 | 297500 | 298500 | 298500 | 297500 | 4126 |
| 629 | 20250220 | 093000 | 23537373000 | 298500 | 299000 | 299000 | 298500 | 3701 |
| 630 | 20250220 | 092900 | 22432253000 | 298500 | 299000 | 299500 | 298500 | 3277 |
| 631 | 20250220 | 092800 | 21452418500 | 299000 | 299500 | 300000 | 299000 | 2537 |
| 632 | 20250220 | 092700 | 20692585500 | 299500 | 300500 | 301000 | 299500 | 1173 |
| 633 | 20250220 | 092600 | 20340602000 | 300500 | 300000 | 301000 | 299500 | 3379 |
| 634 | 20250220 | 092500 | 19327198000 | 300000 | 302000 | 302000 | 300000 | 4780 |
| 635 | 20250220 | 092400 | 17889379000 | 301500 | 302500 | 303000 | 301500 | 995 |
| 636 | 20250220 | 092300 | 17588583000 | 302500 | 302500 | 303500 | 302500 | 1002 |
| 637 | 20250220 | 092200 | 17285309500 | 302500 | 301500 | 302500 | 301500 | 708 |
| 638 | 20250220 | 092100 | 17071521000 | 301500 | 301500 | 301500 | 301000 | 1612 |
| 639 | 20250220 | 092000 | 16585885500 | 302000 | 301500 | 302500 | 301500 | 1137 |
| 640 | 20250220 | 091900 | 16242676000 | 302000 | 302500 | 302500 | 301500 | 1552 |
| 641 | 20250220 | 091800 | 15773992500 | 302500 | 302500 | 303000 | 302500 | 732 |
| 642 | 20250220 | 091700 | 15552514000 | 302500 | 303500 | 303500 | 302500 | 1949 |
| 643 | 20250220 | 091600 | 14962156000 | 303500 | 303500 | 303500 | 303000 | 394 |
| 644 | 20250220 | 091500 | 14842640000 | 303000 | 303000 | 304000 | 303000 | 767 |
| 645 | 20250220 | 091400 | 14610020000 | 303000 | 303000 | 303500 | 303000 | 267 |
| 646 | 20250220 | 091300 | 14529093000 | 303000 | 303000 | 304000 | 302000 | 1404 |
| 647 | 20250220 | 091200 | 14103922000 | 303000 | 303500 | 304500 | 303000 | 2144 |
| 648 | 20250220 | 091100 | 13452394500 | 303500 | 301000 | 304000 | 301000 | 5028 |
| 649 | 20250220 | 091000 | 11929471000 | 300500 | 301000 | 302500 | 300500 | 2665 |
| 650 | 20250220 | 090900 | 11126260000 | 300500 | 301000 | 302000 | 300500 | 1941 |
| 651 | 20250220 | 090800 | 10542060500 | 301500 | 303000 | 303000 | 301000 | 1674 |
| 652 | 20250220 | 090700 | 10036516500 | 303000 | 303500 | 304000 | 302500 | 1650 |
| 653 | 20250220 | 090600 | 9536053500 | 304000 | 303500 | 304000 | 302500 | 1750 |
| 654 | 20250220 | 090500 | 9005531500 | 303000 | 303500 | 304500 | 302000 | 2253 |
| 655 | 20250220 | 090400 | 8322243000 | 304000 | 303500 | 304000 | 302500 | 1508 |
| 656 | 20250220 | 090300 | 7864704000 | 303500 | 302000 | 304000 | 301000 | 2026 |
| 657 | 20250220 | 090200 | 7252318000 | 302500 | 301500 | 303000 | 301000 | 2952 |
| 658 | 20250220 | 090100 | 6359796000 | 301500 | 297500 | 303000 | 297500 | 3708 |
| 659 | 20250220 | 090000 | 5244765000 | 297500 | 300500 | 302500 | 297500 | 17244 |