39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 3 | 20250304 | 195600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 4 | 20250304 | 195500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 5 | 20250304 | 195400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 6 | 20250304 | 195300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 7 | 20250304 | 195200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 8 | 20250304 | 195100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 9 | 20250304 | 195000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 10 | 20250304 | 194900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 11 | 20250304 | 194800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 12 | 20250304 | 194700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 13 | 20250304 | 194600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 14 | 20250304 | 194500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 15 | 20250304 | 194400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 16 | 20250304 | 194300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 17 | 20250304 | 194200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 18 | 20250304 | 194100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 19 | 20250304 | 194000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 20 | 20250304 | 193900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 21 | 20250304 | 193800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 22 | 20250304 | 193700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 23 | 20250304 | 193600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 24 | 20250304 | 193500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 25 | 20250304 | 193400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 26 | 20250304 | 193300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 27 | 20250304 | 193200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 28 | 20250304 | 193100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 29 | 20250304 | 193000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 30 | 20250304 | 192900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 31 | 20250304 | 192800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 32 | 20250304 | 192700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 33 | 20250304 | 192600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 34 | 20250304 | 192500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 35 | 20250304 | 192400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 36 | 20250304 | 192300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 37 | 20250304 | 192200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 38 | 20250304 | 192100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 39 | 20250304 | 192000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 40 | 20250304 | 191900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 41 | 20250304 | 191800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 42 | 20250304 | 191700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 43 | 20250304 | 191600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 44 | 20250304 | 191500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 45 | 20250304 | 191400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 46 | 20250304 | 191300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 47 | 20250304 | 191200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 48 | 20250304 | 191100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 49 | 20250304 | 191000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 50 | 20250304 | 190900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 51 | 20250304 | 190800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 52 | 20250304 | 190700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 53 | 20250304 | 190600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 54 | 20250304 | 190500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 55 | 20250304 | 190400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 56 | 20250304 | 190300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 57 | 20250304 | 190200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 58 | 20250304 | 190100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 59 | 20250304 | 190000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 60 | 20250304 | 185900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 61 | 20250304 | 185800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 62 | 20250304 | 185700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 63 | 20250304 | 185600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 64 | 20250304 | 185500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 65 | 20250304 | 185400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 66 | 20250304 | 185300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 67 | 20250304 | 185200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 68 | 20250304 | 185100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 69 | 20250304 | 185000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 70 | 20250304 | 184900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 71 | 20250304 | 184800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 72 | 20250304 | 184700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 73 | 20250304 | 184600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 74 | 20250304 | 184500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 75 | 20250304 | 184400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 76 | 20250304 | 184300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 77 | 20250304 | 184200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 78 | 20250304 | 184100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 79 | 20250304 | 184000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 80 | 20250304 | 183900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 81 | 20250304 | 183800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 82 | 20250304 | 183700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 83 | 20250304 | 183600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 84 | 20250304 | 183500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 85 | 20250304 | 183400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 86 | 20250304 | 183300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 87 | 20250304 | 183200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 88 | 20250304 | 183100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 89 | 20250304 | 183000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 90 | 20250304 | 182900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 91 | 20250304 | 182800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 92 | 20250304 | 182700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 93 | 20250304 | 182600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 94 | 20250304 | 182500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 95 | 20250304 | 182400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 96 | 20250304 | 182300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 97 | 20250304 | 182200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 98 | 20250304 | 182100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 99 | 20250304 | 182000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 100 | 20250304 | 181900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 101 | 20250304 | 181800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 102 | 20250304 | 181700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 103 | 20250304 | 181600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 104 | 20250304 | 181500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 105 | 20250304 | 181400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 106 | 20250304 | 181300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 107 | 20250304 | 181200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 108 | 20250304 | 181100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 109 | 20250304 | 181000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 110 | 20250304 | 180900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 111 | 20250304 | 180800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 112 | 20250304 | 180700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 113 | 20250304 | 180600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 114 | 20250304 | 180500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 115 | 20250304 | 180400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 116 | 20250304 | 180300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 117 | 20250304 | 180200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 118 | 20250304 | 180100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 119 | 20250304 | 180000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 120 | 20250304 | 175900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 121 | 20250304 | 175800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 122 | 20250304 | 175700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 123 | 20250304 | 175600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 124 | 20250304 | 175500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 125 | 20250304 | 175400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 126 | 20250304 | 175300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 127 | 20250304 | 175200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 128 | 20250304 | 175100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 129 | 20250304 | 175000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 130 | 20250304 | 174900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 131 | 20250304 | 174800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 132 | 20250304 | 174700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 133 | 20250304 | 174600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 134 | 20250304 | 174500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 135 | 20250304 | 174400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 136 | 20250304 | 174300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 137 | 20250304 | 174200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 138 | 20250304 | 174100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 139 | 20250304 | 174000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 140 | 20250304 | 173900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 141 | 20250304 | 173800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 142 | 20250304 | 173700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 143 | 20250304 | 173600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 144 | 20250304 | 173500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 145 | 20250304 | 173400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 146 | 20250304 | 173300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 147 | 20250304 | 173200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 148 | 20250304 | 173100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 149 | 20250304 | 173000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 150 | 20250304 | 172900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 151 | 20250304 | 172800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 152 | 20250304 | 172700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 153 | 20250304 | 172600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 154 | 20250304 | 172500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 155 | 20250304 | 172400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 156 | 20250304 | 172300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 157 | 20250304 | 172200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 158 | 20250304 | 172100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 159 | 20250304 | 172000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 160 | 20250304 | 171900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 161 | 20250304 | 171800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 162 | 20250304 | 171700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 163 | 20250304 | 171600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 164 | 20250304 | 171500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 165 | 20250304 | 171400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 166 | 20250304 | 171300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 167 | 20250304 | 171200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 168 | 20250304 | 171100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 169 | 20250304 | 171000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 170 | 20250304 | 170900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 171 | 20250304 | 170800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 172 | 20250304 | 170700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 173 | 20250304 | 170600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 174 | 20250304 | 170500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 175 | 20250304 | 170400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 176 | 20250304 | 170300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 177 | 20250304 | 170200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 178 | 20250304 | 170100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 179 | 20250304 | 170000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 180 | 20250304 | 165900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 181 | 20250304 | 165800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 182 | 20250304 | 165700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 183 | 20250304 | 165600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 184 | 20250304 | 165500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 185 | 20250304 | 165400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 186 | 20250304 | 165300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 187 | 20250304 | 165200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 188 | 20250304 | 165100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 189 | 20250304 | 165000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 190 | 20250304 | 164900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 191 | 20250304 | 164800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 192 | 20250304 | 164700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 193 | 20250304 | 164600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 194 | 20250304 | 164500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 195 | 20250304 | 164400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 196 | 20250304 | 164300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 197 | 20250304 | 164200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 198 | 20250304 | 164100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 199 | 20250304 | 164000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 200 | 20250304 | 163900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 201 | 20250304 | 163800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 202 | 20250304 | 163700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 203 | 20250304 | 163600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 204 | 20250304 | 163500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 205 | 20250304 | 163400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 206 | 20250304 | 163300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 207 | 20250304 | 163200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 208 | 20250304 | 163100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 209 | 20250304 | 163000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 210 | 20250304 | 162900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 211 | 20250304 | 162800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 212 | 20250304 | 162700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 213 | 20250304 | 162600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 214 | 20250304 | 162500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 215 | 20250304 | 162400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 216 | 20250304 | 162300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 217 | 20250304 | 162200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 218 | 20250304 | 162100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 219 | 20250304 | 162000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 220 | 20250304 | 161900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 221 | 20250304 | 161800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 222 | 20250304 | 161700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 223 | 20250304 | 161600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 224 | 20250304 | 161500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 225 | 20250304 | 161400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 226 | 20250304 | 161300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 227 | 20250304 | 161200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 228 | 20250304 | 161100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 229 | 20250304 | 161000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 230 | 20250304 | 160900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 231 | 20250304 | 160800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 232 | 20250304 | 160700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 233 | 20250304 | 160600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 234 | 20250304 | 160500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 235 | 20250304 | 160400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 236 | 20250304 | 160300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 237 | 20250304 | 160200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 238 | 20250304 | 160100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 239 | 20250304 | 160000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 240 | 20250304 | 155900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 241 | 20250304 | 155800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 242 | 20250304 | 155700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 243 | 20250304 | 155600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 244 | 20250304 | 155500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 245 | 20250304 | 155400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 246 | 20250304 | 155300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 247 | 20250304 | 155200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 248 | 20250304 | 155100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 249 | 20250304 | 155000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 250 | 20250304 | 154900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 251 | 20250304 | 154800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 252 | 20250304 | 154700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 253 | 20250304 | 154600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 254 | 20250304 | 154500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 255 | 20250304 | 154400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 256 | 20250304 | 154300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 257 | 20250304 | 154200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 258 | 20250304 | 154100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 259 | 20250304 | 154000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 260 | 20250304 | 153900 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 261 | 20250304 | 153800 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 262 | 20250304 | 153700 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 263 | 20250304 | 153600 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 264 | 20250304 | 153500 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 265 | 20250304 | 153400 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 266 | 20250304 | 153300 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 267 | 20250304 | 153200 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 268 | 20250304 | 153100 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 269 | 20250304 | 153000 | 152429533500 | 290500 | 290500 | 290500 | 290500 | 13199 |
| 270 | 20250304 | 152900 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 271 | 20250304 | 152800 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 272 | 20250304 | 152700 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 273 | 20250304 | 152600 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 274 | 20250304 | 152500 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 275 | 20250304 | 152400 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 276 | 20250304 | 152300 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 277 | 20250304 | 152200 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 278 | 20250304 | 152100 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 279 | 20250304 | 152000 | 148595224000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 280 | 20250304 | 151900 | 148595224000 | 290000 | 290000 | 290500 | 290000 | 1644 |
| 281 | 20250304 | 151800 | 148117775500 | 290000 | 290500 | 290500 | 290000 | 768 |
| 282 | 20250304 | 151700 | 147894908750 | 290500 | 291000 | 291000 | 290000 | 986 |
| 283 | 20250304 | 151600 | 147608711750 | 290500 | 291500 | 291500 | 290500 | 1597 |
| 284 | 20250304 | 151500 | 147144156000 | 291000 | 292000 | 292000 | 291000 | 1757 |
| 285 | 20250304 | 151400 | 146631905750 | 292000 | 291500 | 292000 | 291000 | 1256 |
| 286 | 20250304 | 151300 | 146265686750 | 291500 | 291500 | 291500 | 291000 | 778 |
| 287 | 20250304 | 151200 | 146039007250 | 291500 | 292500 | 292500 | 291000 | 2631 |
| 288 | 20250304 | 151100 | 145271055000 | 292500 | 292000 | 292500 | 291500 | 831 |
| 289 | 20250304 | 151000 | 145028207000 | 291500 | 292000 | 292000 | 291500 | 1722 |
| 290 | 20250304 | 150900 | 144525571500 | 291500 | 292500 | 292500 | 291500 | 1015 |
| 291 | 20250304 | 150800 | 144229205750 | 292500 | 292000 | 292500 | 291500 | 2515 |
| 292 | 20250304 | 150700 | 143494781000 | 292000 | 290500 | 292000 | 290500 | 4122 |
| 293 | 20250304 | 150600 | 142294108000 | 291000 | 290500 | 291000 | 290500 | 1980 |
| 294 | 20250304 | 150500 | 141718555500 | 290500 | 290500 | 290500 | 290000 | 470 |
| 295 | 20250304 | 150400 | 141582035500 | 290500 | 290500 | 290500 | 290000 | 589 |
| 296 | 20250304 | 150300 | 141411032000 | 290000 | 290500 | 290500 | 290000 | 721 |
| 297 | 20250304 | 150200 | 141201751000 | 290500 | 290000 | 290500 | 290000 | 382 |
| 298 | 20250304 | 150100 | 141090797000 | 290000 | 291000 | 291000 | 290000 | 2376 |
| 299 | 20250304 | 150000 | 140400021000 | 291000 | 290500 | 291000 | 290000 | 1954 |
| 300 | 20250304 | 145900 | 139832370000 | 290500 | 290500 | 290500 | 290000 | 445 |
| 301 | 20250304 | 145800 | 139703143000 | 290500 | 290000 | 290500 | 290000 | 326 |
| 302 | 20250304 | 145700 | 139608471750 | 290500 | 290000 | 290500 | 290000 | 385 |
| 303 | 20250304 | 145600 | 139496692750 | 290000 | 290000 | 290500 | 289000 | 2578 |
| 304 | 20250304 | 145500 | 138750030750 | 290000 | 290000 | 290000 | 289500 | 421 |
| 305 | 20250304 | 145400 | 138627959250 | 289500 | 290000 | 290000 | 289500 | 364 |
| 306 | 20250304 | 145300 | 138522415250 | 290000 | 290000 | 290000 | 289500 | 696 |
| 307 | 20250304 | 145200 | 138320589500 | 290000 | 290000 | 290250 | 289500 | 718 |
| 308 | 20250304 | 145100 | 138112359500 | 290000 | 290000 | 290000 | 289500 | 352 |
| 309 | 20250304 | 145000 | 138010292000 | 290000 | 289000 | 290000 | 289000 | 899 |
| 310 | 20250304 | 144900 | 137749868000 | 289500 | 289000 | 289500 | 289000 | 988 |
| 311 | 20250304 | 144800 | 137464152000 | 289500 | 291000 | 291000 | 289000 | 3603 |
| 312 | 20250304 | 144700 | 136419967000 | 291000 | 291000 | 291000 | 290500 | 170 |
| 313 | 20250304 | 144600 | 136370500500 | 291000 | 290000 | 291000 | 290000 | 1243 |
| 314 | 20250304 | 144500 | 136009404500 | 290500 | 290500 | 290500 | 290000 | 289 |
| 315 | 20250304 | 144400 | 135925471000 | 290500 | 290500 | 290500 | 290000 | 706 |
| 316 | 20250304 | 144300 | 135720385500 | 290500 | 290500 | 290500 | 290000 | 245 |
| 317 | 20250304 | 144200 | 135649247500 | 290500 | 290500 | 290500 | 290000 | 475 |
| 318 | 20250304 | 144100 | 135511440500 | 290500 | 290000 | 290500 | 290000 | 206 |
| 319 | 20250304 | 144000 | 135451644000 | 290000 | 290500 | 290500 | 290000 | 215 |
| 320 | 20250304 | 143900 | 135389203500 | 290500 | 290500 | 290500 | 290000 | 305 |
| 321 | 20250304 | 143800 | 135300631500 | 290500 | 290500 | 290500 | 290000 | 135 |
| 322 | 20250304 | 143700 | 135261422000 | 290500 | 290500 | 290500 | 290000 | 662 |
| 323 | 20250304 | 143600 | 135069169000 | 290500 | 290000 | 290500 | 289500 | 464 |
| 324 | 20250304 | 143500 | 134934559500 | 290000 | 289500 | 290000 | 289500 | 564 |
| 325 | 20250304 | 143400 | 134771006500 | 289500 | 290000 | 290000 | 289500 | 378 |
| 326 | 20250304 | 143300 | 134661401500 | 289500 | 289750 | 290000 | 289500 | 355 |
| 327 | 20250304 | 143200 | 134558461500 | 290000 | 290000 | 290000 | 289500 | 400 |
| 328 | 20250304 | 143100 | 134442465500 | 290000 | 290000 | 290000 | 289500 | 1031 |
| 329 | 20250304 | 143000 | 134143485500 | 290000 | 289500 | 290500 | 289500 | 1144 |
| 330 | 20250304 | 142900 | 133811714000 | 290000 | 288500 | 290000 | 288500 | 1198 |
| 331 | 20250304 | 142800 | 133465132500 | 289000 | 289000 | 289000 | 288500 | 257 |
| 332 | 20250304 | 142700 | 133390873500 | 289000 | 289000 | 289000 | 288500 | 303 |
| 333 | 20250304 | 142600 | 133303372000 | 289000 | 290000 | 290000 | 288000 | 3078 |
| 334 | 20250304 | 142500 | 132412876000 | 290000 | 290000 | 290000 | 289500 | 251 |
| 335 | 20250304 | 142400 | 132340118000 | 290000 | 290000 | 290000 | 289500 | 220 |
| 336 | 20250304 | 142300 | 132276342500 | 290000 | 290000 | 290000 | 289500 | 209 |
| 337 | 20250304 | 142200 | 132215768000 | 290000 | 290000 | 290000 | 289500 | 223 |
| 338 | 20250304 | 142100 | 132151105750 | 290000 | 289500 | 290000 | 289500 | 283 |
| 339 | 20250304 | 142000 | 132069094250 | 290000 | 290000 | 290000 | 289500 | 205 |
| 340 | 20250304 | 141900 | 132009669750 | 290000 | 289500 | 290000 | 289000 | 285 |
| 341 | 20250304 | 141800 | 131927121250 | 289500 | 289500 | 289500 | 289000 | 307 |
| 342 | 20250304 | 141700 | 131838249750 | 289500 | 289500 | 290000 | 289000 | 530 |
| 343 | 20250304 | 141600 | 131684826250 | 289500 | 289500 | 289500 | 289000 | 212 |
| 344 | 20250304 | 141500 | 131623476250 | 289000 | 289500 | 289500 | 289000 | 247 |
| 345 | 20250304 | 141400 | 131552002750 | 289500 | 289000 | 289500 | 288500 | 550 |
| 346 | 20250304 | 141300 | 131393022750 | 289000 | 289000 | 289000 | 288500 | 163 |
| 347 | 20250304 | 141200 | 131345924250 | 288500 | 288500 | 289000 | 288500 | 223 |
| 348 | 20250304 | 141100 | 131281488750 | 288500 | 289500 | 289500 | 288500 | 194 |
| 349 | 20250304 | 141000 | 131225414750 | 289500 | 289500 | 289500 | 289000 | 902 |
| 350 | 20250304 | 140900 | 130964666250 | 289000 | 289500 | 289500 | 289000 | 203 |
| 351 | 20250304 | 140800 | 130905938250 | 289500 | 289500 | 289500 | 289000 | 256 |
| 352 | 20250304 | 140700 | 130831834750 | 289500 | 289500 | 290000 | 289000 | 337 |
| 353 | 20250304 | 140600 | 130734251750 | 289500 | 289000 | 290000 | 289000 | 387 |
| 354 | 20250304 | 140500 | 130622201250 | 289500 | 289500 | 289500 | 289000 | 121 |
| 355 | 20250304 | 140400 | 130587195750 | 289500 | 289000 | 289500 | 289000 | 233 |
| 356 | 20250304 | 140300 | 130519820250 | 289000 | 288500 | 289000 | 288000 | 462 |
| 357 | 20250304 | 140200 | 130386561750 | 288500 | 288500 | 288500 | 288000 | 142 |
| 358 | 20250304 | 140100 | 130345602250 | 288500 | 289500 | 289500 | 287000 | 3731 |
| 359 | 20250304 | 140000 | 129270688250 | 289500 | 289500 | 289500 | 289000 | 149 |
| 360 | 20250304 | 135900 | 129227587250 | 289000 | 288500 | 289500 | 288500 | 995 |
| 361 | 20250304 | 135800 | 128940102750 | 289000 | 288500 | 289000 | 288500 | 214 |
| 362 | 20250304 | 135700 | 128878298250 | 289000 | 289000 | 289000 | 288500 | 304 |
| 363 | 20250304 | 135600 | 128790462750 | 288500 | 289000 | 289500 | 288500 | 694 |
| 364 | 20250304 | 135500 | 128589900750 | 289500 | 289500 | 289500 | 289000 | 321 |
| 365 | 20250304 | 135400 | 128497037250 | 289500 | 289000 | 289500 | 288500 | 967 |
| 366 | 20250304 | 135300 | 128217557750 | 289000 | 289000 | 289000 | 288500 | 302 |
| 367 | 20250304 | 135200 | 128130300750 | 289000 | 289000 | 289000 | 288500 | 286 |
| 368 | 20250304 | 135100 | 128047707250 | 288500 | 289000 | 289000 | 288500 | 203 |
| 369 | 20250304 | 135000 | 127989091500 | 289000 | 288500 | 289000 | 288500 | 213 |
| 370 | 20250304 | 134900 | 127927584000 | 288500 | 289000 | 289000 | 288500 | 135 |
| 371 | 20250304 | 134800 | 127888613500 | 288500 | 289000 | 289000 | 288500 | 478 |
| 372 | 20250304 | 134700 | 127750574500 | 289000 | 288500 | 289000 | 288500 | 475 |
| 373 | 20250304 | 134600 | 127613434750 | 288500 | 289500 | 289500 | 288500 | 952 |
| 374 | 20250304 | 134500 | 127338416750 | 289500 | 289000 | 289500 | 289000 | 142 |
| 375 | 20250304 | 134400 | 127297320750 | 289500 | 289500 | 289500 | 289000 | 330 |
| 376 | 20250304 | 134300 | 127201891750 | 289500 | 289000 | 289500 | 288500 | 659 |
| 377 | 20250304 | 134200 | 127011392250 | 289000 | 288500 | 289000 | 288500 | 398 |
| 378 | 20250304 | 134100 | 126896525000 | 288500 | 289000 | 289000 | 288500 | 298 |
| 379 | 20250304 | 134000 | 126810419500 | 289000 | 288000 | 289000 | 288000 | 1242 |
| 380 | 20250304 | 133900 | 126452209500 | 288000 | 288500 | 288500 | 288000 | 362 |
| 381 | 20250304 | 133800 | 126347921000 | 288000 | 288500 | 289000 | 288000 | 1526 |
| 382 | 20250304 | 133700 | 125907972750 | 288500 | 289000 | 289000 | 288500 | 434 |
| 383 | 20250304 | 133600 | 125782693750 | 289000 | 288500 | 289000 | 288500 | 400 |
| 384 | 20250304 | 133500 | 125667261750 | 288500 | 288500 | 289000 | 288500 | 351 |
| 385 | 20250304 | 133400 | 125565958750 | 289000 | 289500 | 289500 | 288500 | 1465 |
| 386 | 20250304 | 133300 | 125142951250 | 289500 | 289500 | 289500 | 289000 | 586 |
| 387 | 20250304 | 133200 | 124973506250 | 289000 | 289000 | 289500 | 289000 | 140 |
| 388 | 20250304 | 133100 | 124933017250 | 289500 | 290000 | 290000 | 289000 | 621 |
| 389 | 20250304 | 133000 | 124753236250 | 290000 | 290000 | 290000 | 289500 | 556 |
| 390 | 20250304 | 132900 | 124592241250 | 289500 | 290000 | 290000 | 289500 | 454 |
| 391 | 20250304 | 132800 | 124460739250 | 290000 | 290000 | 290000 | 289000 | 368 |
| 392 | 20250304 | 132700 | 124354259750 | 289000 | 290500 | 290500 | 289000 | 1529 |
| 393 | 20250304 | 132600 | 123910979250 | 290000 | 290500 | 290500 | 290000 | 220 |
| 394 | 20250304 | 132500 | 123847107500 | 290000 | 290500 | 290500 | 290000 | 177 |
| 395 | 20250304 | 132400 | 123795744500 | 290500 | 291500 | 291500 | 290000 | 1442 |
| 396 | 20250304 | 132300 | 123376564000 | 291500 | 291500 | 291500 | 291000 | 109 |
| 397 | 20250304 | 132200 | 123344802000 | 291000 | 291000 | 291500 | 290500 | 467 |
| 398 | 20250304 | 132100 | 123208861250 | 291000 | 290500 | 291000 | 290000 | 692 |
| 399 | 20250304 | 132000 | 123007849750 | 290000 | 290500 | 290500 | 290000 | 138 |
| 400 | 20250304 | 131900 | 122967780250 | 290500 | 290500 | 290500 | 290000 | 78 |
| 401 | 20250304 | 131800 | 122945138250 | 290000 | 290500 | 290500 | 290000 | 260 |
| 402 | 20250304 | 131700 | 122869698250 | 290500 | 290000 | 290500 | 289500 | 745 |
| 403 | 20250304 | 131600 | 122653610750 | 290000 | 290000 | 290000 | 289000 | 1248 |
| 404 | 20250304 | 131500 | 122292323750 | 290000 | 290500 | 290500 | 289500 | 1210 |
| 405 | 20250304 | 131400 | 121941579750 | 290500 | 290500 | 290500 | 290000 | 522 |
| 406 | 20250304 | 131300 | 121790165250 | 290500 | 290500 | 290500 | 290000 | 489 |
| 407 | 20250304 | 131200 | 121648289250 | 290500 | 290500 | 290500 | 290000 | 343 |
| 408 | 20250304 | 131100 | 121548768750 | 290000 | 290500 | 290500 | 290000 | 240 |
| 409 | 20250304 | 131000 | 121479090250 | 290500 | 290500 | 290500 | 290000 | 1326 |
| 410 | 20250304 | 130900 | 121094245000 | 290500 | 291000 | 291000 | 290000 | 1300 |
| 411 | 20250304 | 130800 | 120716515000 | 290750 | 291500 | 292000 | 290500 | 584 |
| 412 | 20250304 | 130700 | 120546402250 | 291500 | 291500 | 292000 | 291000 | 688 |
| 413 | 20250304 | 130600 | 120345906500 | 291500 | 291000 | 291500 | 290500 | 1087 |
| 414 | 20250304 | 130500 | 120029416500 | 291000 | 291000 | 291000 | 290500 | 350 |
| 415 | 20250304 | 130400 | 119927580500 | 291000 | 291000 | 291000 | 290500 | 518 |
| 416 | 20250304 | 130300 | 119776873000 | 291000 | 291000 | 291000 | 290500 | 510 |
| 417 | 20250304 | 130200 | 119628589750 | 291000 | 291500 | 291500 | 290500 | 1133 |
| 418 | 20250304 | 130100 | 119299071250 | 291500 | 291000 | 291500 | 291000 | 737 |
| 419 | 20250304 | 130000 | 119084317750 | 291000 | 290500 | 291500 | 290500 | 691 |
| 420 | 20250304 | 125900 | 118883143250 | 291000 | 291000 | 291500 | 290500 | 828 |
| 421 | 20250304 | 125800 | 118642305750 | 291000 | 290500 | 291000 | 290500 | 920 |
| 422 | 20250304 | 125700 | 118374601250 | 290500 | 291000 | 291000 | 290500 | 134 |
| 423 | 20250304 | 125600 | 118335610750 | 291000 | 290500 | 291000 | 290500 | 232 |
| 424 | 20250304 | 125500 | 118268112250 | 291000 | 290500 | 291000 | 290500 | 135 |
| 425 | 20250304 | 125400 | 118228836250 | 291000 | 290500 | 291000 | 290500 | 313 |
| 426 | 20250304 | 125300 | 118137763500 | 291000 | 291000 | 291000 | 290500 | 326 |
| 427 | 20250304 | 125200 | 118042903750 | 291000 | 290500 | 291000 | 290500 | 536 |
| 428 | 20250304 | 125100 | 117887185250 | 290000 | 290500 | 290500 | 290000 | 358 |
| 429 | 20250304 | 125000 | 117783188250 | 290500 | 290000 | 290500 | 290000 | 530 |
| 430 | 20250304 | 124900 | 117629271500 | 290500 | 290500 | 290500 | 290000 | 858 |
| 431 | 20250304 | 124800 | 117380041500 | 290250 | 290500 | 290500 | 290000 | 121 |
| 432 | 20250304 | 124700 | 117344891750 | 290500 | 290500 | 290500 | 290000 | 169 |
| 433 | 20250304 | 124600 | 117295833000 | 290000 | 290500 | 290500 | 290000 | 70 |
| 434 | 20250304 | 124500 | 117275506000 | 290500 | 289500 | 290500 | 289500 | 999 |
| 435 | 20250304 | 124400 | 116985939000 | 289000 | 289500 | 289500 | 289000 | 169 |
| 436 | 20250304 | 124300 | 116937052500 | 289500 | 289000 | 289500 | 289000 | 182 |
| 437 | 20250304 | 124200 | 116884380500 | 289500 | 289000 | 289500 | 289000 | 352 |
| 438 | 20250304 | 124100 | 116782598500 | 289500 | 290000 | 290000 | 289000 | 1217 |
| 439 | 20250304 | 124000 | 116430473500 | 289500 | 289500 | 290000 | 289500 | 344 |
| 440 | 20250304 | 123900 | 116330843500 | 289500 | 290000 | 290000 | 289500 | 109 |
| 441 | 20250304 | 123800 | 116299252000 | 290000 | 290000 | 290000 | 289500 | 435 |
| 442 | 20250304 | 123700 | 116173103000 | 290000 | 290000 | 290000 | 289500 | 95 |
| 443 | 20250304 | 123600 | 116145568500 | 290000 | 290000 | 290000 | 289500 | 142 |
| 444 | 20250304 | 123500 | 116104389000 | 290000 | 289500 | 290000 | 289500 | 97 |
| 445 | 20250304 | 123400 | 116076271000 | 290000 | 289000 | 290000 | 289000 | 475 |
| 446 | 20250304 | 123300 | 115938760500 | 289500 | 289000 | 289500 | 289000 | 161 |
| 447 | 20250304 | 123200 | 115892160500 | 289500 | 289500 | 289500 | 289000 | 182 |
| 448 | 20250304 | 123100 | 115839478000 | 289500 | 289500 | 290000 | 289000 | 557 |
| 449 | 20250304 | 123000 | 115678266500 | 290000 | 290750 | 291000 | 289500 | 945 |
| 450 | 20250304 | 122900 | 115404090500 | 291000 | 290500 | 291000 | 290000 | 508 |
| 451 | 20250304 | 122800 | 115256431500 | 290500 | 290500 | 290500 | 290000 | 158 |
| 452 | 20250304 | 122700 | 115210535000 | 290500 | 290500 | 290500 | 290000 | 257 |
| 453 | 20250304 | 122600 | 115135891000 | 290500 | 290500 | 290500 | 290000 | 99 |
| 454 | 20250304 | 122500 | 115107152000 | 290500 | 290000 | 291000 | 289500 | 847 |
| 455 | 20250304 | 122400 | 114861255500 | 290000 | 290000 | 290000 | 289500 | 179 |
| 456 | 20250304 | 122300 | 114809355000 | 290000 | 289500 | 290000 | 289500 | 242 |
| 457 | 20250304 | 122200 | 114739179500 | 289500 | 290000 | 290000 | 289500 | 164 |
| 458 | 20250304 | 122100 | 114691647000 | 289500 | 290000 | 290000 | 289500 | 292 |
| 459 | 20250304 | 122000 | 114607019000 | 289500 | 290500 | 291000 | 289500 | 3166 |
| 460 | 20250304 | 121900 | 113687026500 | 291000 | 290500 | 291000 | 290000 | 629 |
| 461 | 20250304 | 121800 | 113504280000 | 290500 | 290000 | 290500 | 290000 | 1004 |
| 462 | 20250304 | 121700 | 113212920000 | 290000 | 289500 | 290000 | 289500 | 136 |
| 463 | 20250304 | 121600 | 113173491000 | 289500 | 290000 | 290000 | 289500 | 266 |
| 464 | 20250304 | 121500 | 113096368000 | 289500 | 290000 | 290000 | 289500 | 129 |
| 465 | 20250304 | 121400 | 113058992000 | 290000 | 290000 | 290000 | 289500 | 345 |
| 466 | 20250304 | 121300 | 112958952500 | 290000 | 290000 | 290000 | 289500 | 498 |
| 467 | 20250304 | 121200 | 112814535000 | 290000 | 289500 | 290000 | 289500 | 83 |
| 468 | 20250304 | 121100 | 112790473000 | 290000 | 289000 | 290000 | 289000 | 455 |
| 469 | 20250304 | 121000 | 112658806250 | 289000 | 289000 | 289000 | 288500 | 288 |
| 470 | 20250304 | 120900 | 112575592250 | 289000 | 289000 | 289000 | 288500 | 197 |
| 471 | 20250304 | 120800 | 112518663250 | 289000 | 288000 | 289000 | 287500 | 1951 |
| 472 | 20250304 | 120700 | 111956281250 | 288500 | 288500 | 288500 | 288000 | 582 |
| 473 | 20250304 | 120600 | 111788638750 | 288500 | 288500 | 289000 | 288000 | 710 |
| 474 | 20250304 | 120500 | 111583776250 | 288000 | 289000 | 289500 | 288000 | 3448 |
| 475 | 20250304 | 120400 | 110589360750 | 289500 | 289000 | 289500 | 289000 | 270 |
| 476 | 20250304 | 120300 | 110511212250 | 289500 | 290000 | 290000 | 289000 | 440 |
| 477 | 20250304 | 120200 | 110383819250 | 290000 | 289500 | 290000 | 289500 | 245 |
| 478 | 20250304 | 120100 | 110312837750 | 289500 | 289000 | 289500 | 289000 | 688 |
| 479 | 20250304 | 120000 | 110113714750 | 289500 | 289500 | 289500 | 289000 | 153 |
| 480 | 20250304 | 115900 | 110069433750 | 289000 | 290000 | 290000 | 289000 | 860 |
| 481 | 20250304 | 115800 | 109820444250 | 290000 | 290000 | 290000 | 289500 | 199 |
| 482 | 20250304 | 115700 | 109762760250 | 290000 | 290500 | 290500 | 289500 | 703 |
| 483 | 20250304 | 115600 | 109558853250 | 290500 | 290500 | 290500 | 290000 | 131 |
| 484 | 20250304 | 115500 | 109520805250 | 290500 | 290500 | 290500 | 290000 | 192 |
| 485 | 20250304 | 115400 | 109465054250 | 290500 | 289500 | 291000 | 289000 | 863 |
| 486 | 20250304 | 115300 | 109214835750 | 289500 | 290000 | 290500 | 288500 | 1633 |
| 487 | 20250304 | 115200 | 108741848750 | 290500 | 289500 | 290500 | 289500 | 363 |
| 488 | 20250304 | 115100 | 108636580750 | 290000 | 289500 | 290000 | 289500 | 381 |
| 489 | 20250304 | 115000 | 108526091750 | 290000 | 290500 | 290500 | 288500 | 2984 |
| 490 | 20250304 | 114900 | 107662569750 | 290500 | 290500 | 290500 | 290000 | 429 |
| 491 | 20250304 | 114800 | 107537953750 | 290500 | 290500 | 290500 | 290000 | 252 |
| 492 | 20250304 | 114700 | 107464764250 | 290500 | 290000 | 290500 | 289750 | 608 |
| 493 | 20250304 | 114600 | 107288429750 | 290000 | 289500 | 290000 | 289500 | 437 |
| 494 | 20250304 | 114500 | 107161705250 | 290000 | 290500 | 290500 | 289500 | 521 |
| 495 | 20250304 | 114400 | 107010639250 | 290500 | 290000 | 290500 | 289500 | 854 |
| 496 | 20250304 | 114300 | 106762950750 | 289500 | 289500 | 290000 | 289500 | 258 |
| 497 | 20250304 | 114200 | 106688153750 | 290000 | 289500 | 290000 | 289000 | 262 |
| 498 | 20250304 | 114100 | 106612231750 | 289500 | 290000 | 290000 | 289000 | 751 |
| 499 | 20250304 | 114000 | 106394749250 | 290000 | 290000 | 290000 | 289500 | 119 |
| 500 | 20250304 | 113900 | 106360241250 | 290000 | 290000 | 290000 | 289500 | 351 |
| 501 | 20250304 | 113800 | 106258503750 | 289500 | 290000 | 290000 | 289000 | 825 |
| 502 | 20250304 | 113700 | 106019613750 | 289500 | 290500 | 291000 | 289500 | 814 |
| 503 | 20250304 | 113600 | 105783390250 | 290500 | 290500 | 291000 | 290000 | 558 |
| 504 | 20250304 | 113500 | 105621301250 | 290500 | 290000 | 291000 | 290000 | 1029 |
| 505 | 20250304 | 113400 | 105322594250 | 290000 | 289500 | 290000 | 289500 | 227 |
| 506 | 20250304 | 113300 | 105256808250 | 290000 | 290000 | 290000 | 289500 | 468 |
| 507 | 20250304 | 113200 | 105121139750 | 290000 | 290500 | 290500 | 289500 | 1211 |
| 508 | 20250304 | 113100 | 104770146250 | 290500 | 291500 | 291500 | 290000 | 717 |
| 509 | 20250304 | 113000 | 104561795750 | 291000 | 291500 | 291500 | 290500 | 777 |
| 510 | 20250304 | 112900 | 104335596750 | 291500 | 291000 | 291500 | 290500 | 974 |
| 511 | 20250304 | 112800 | 104052071500 | 291000 | 291000 | 291000 | 290500 | 305 |
| 512 | 20250304 | 112700 | 103963325500 | 291000 | 290000 | 291000 | 289500 | 1228 |
| 513 | 20250304 | 112600 | 103606597000 | 290000 | 291000 | 291000 | 289500 | 1994 |
| 514 | 20250304 | 112500 | 103027824000 | 291000 | 291500 | 291500 | 290500 | 1288 |
| 515 | 20250304 | 112400 | 102653072000 | 291000 | 292500 | 292500 | 291000 | 1987 |
| 516 | 20250304 | 112300 | 102073504250 | 292500 | 291000 | 292500 | 291000 | 1647 |
| 517 | 20250304 | 112200 | 101593339750 | 291000 | 290500 | 291000 | 290500 | 874 |
| 518 | 20250304 | 112100 | 101339069750 | 291000 | 291000 | 291000 | 290500 | 695 |
| 519 | 20250304 | 112000 | 101136950250 | 291000 | 292000 | 292000 | 290500 | 1946 |
| 520 | 20250304 | 111900 | 100570441750 | 292000 | 292000 | 292500 | 291000 | 1155 |
| 521 | 20250304 | 111800 | 100233409750 | 292000 | 293000 | 293000 | 291500 | 2696 |
| 522 | 20250304 | 111700 | 99445245750 | 292500 | 293500 | 293500 | 291500 | 4685 |
| 523 | 20250304 | 111600 | 98075454750 | 293500 | 292000 | 293500 | 291500 | 6114 |
| 524 | 20250304 | 111500 | 96285230750 | 292000 | 290500 | 292000 | 290000 | 5430 |
| 525 | 20250304 | 111400 | 94704354750 | 290500 | 290500 | 290500 | 290000 | 878 |
| 526 | 20250304 | 111300 | 94449608000 | 290500 | 289000 | 290500 | 289000 | 1633 |
| 527 | 20250304 | 111200 | 93976433000 | 288500 | 289000 | 289000 | 288500 | 528 |
| 528 | 20250304 | 111100 | 93823862500 | 289000 | 288500 | 289000 | 288500 | 570 |
| 529 | 20250304 | 111000 | 93659154000 | 288500 | 289000 | 289000 | 288500 | 699 |
| 530 | 20250304 | 110900 | 93457249500 | 288500 | 288000 | 289000 | 288000 | 535 |
| 531 | 20250304 | 110800 | 93303016500 | 288000 | 288000 | 288000 | 287500 | 544 |
| 532 | 20250304 | 110700 | 93146420750 | 288000 | 288000 | 288000 | 287500 | 224 |
| 533 | 20250304 | 110600 | 93081910250 | 288000 | 287500 | 288000 | 287000 | 275 |
| 534 | 20250304 | 110500 | 93002793750 | 287500 | 288500 | 288500 | 286500 | 1765 |
| 535 | 20250304 | 110400 | 92495061250 | 288500 | 287500 | 288500 | 287000 | 744 |
| 536 | 20250304 | 110300 | 92281010000 | 287500 | 287000 | 287500 | 286500 | 534 |
| 537 | 20250304 | 110200 | 92127683250 | 286500 | 286500 | 287000 | 286000 | 366 |
| 538 | 20250304 | 110100 | 92022717250 | 286500 | 285500 | 286500 | 285000 | 854 |
| 539 | 20250304 | 110000 | 91778329500 | 285500 | 286500 | 286500 | 285000 | 1097 |
| 540 | 20250304 | 105900 | 91464882500 | 286500 | 287000 | 287500 | 285500 | 3264 |
| 541 | 20250304 | 105800 | 90529919000 | 287500 | 288500 | 288500 | 287000 | 2382 |
| 542 | 20250304 | 105700 | 89844767500 | 288000 | 288500 | 288500 | 288000 | 756 |
| 543 | 20250304 | 105600 | 89626690000 | 288500 | 289000 | 289000 | 288000 | 940 |
| 544 | 20250304 | 105500 | 89355557250 | 288500 | 289500 | 289500 | 288500 | 1870 |
| 545 | 20250304 | 105400 | 88815263250 | 289500 | 290000 | 290500 | 289000 | 2201 |
| 546 | 20250304 | 105300 | 88177097750 | 290000 | 289500 | 290000 | 289500 | 649 |
| 547 | 20250304 | 105200 | 87989005250 | 290000 | 291000 | 291500 | 290000 | 1801 |
| 548 | 20250304 | 105100 | 87465442250 | 291000 | 291000 | 291500 | 290500 | 1868 |
| 549 | 20250304 | 105000 | 86921541750 | 291000 | 291500 | 291500 | 289000 | 3780 |
| 550 | 20250304 | 104900 | 85824297250 | 291000 | 291000 | 291500 | 290750 | 1893 |
| 551 | 20250304 | 104800 | 85273049500 | 291000 | 290500 | 291500 | 290250 | 2383 |
| 552 | 20250304 | 104700 | 84579813000 | 290500 | 289500 | 290500 | 289000 | 4078 |
| 553 | 20250304 | 104600 | 83397190750 | 289000 | 289000 | 289500 | 289000 | 2114 |
| 554 | 20250304 | 104500 | 82785525500 | 289500 | 288500 | 289500 | 288000 | 6379 |
| 555 | 20250304 | 104400 | 80942471000 | 288500 | 287500 | 288500 | 287500 | 1263 |
| 556 | 20250304 | 104300 | 80578711750 | 287500 | 288500 | 288500 | 287000 | 1085 |
| 557 | 20250304 | 104200 | 80266729750 | 288000 | 288000 | 288500 | 288000 | 515 |
| 558 | 20250304 | 104100 | 80118290750 | 288000 | 287500 | 288500 | 287000 | 3326 |
| 559 | 20250304 | 104000 | 79161037250 | 287500 | 287000 | 287500 | 286500 | 1338 |
| 560 | 20250304 | 103900 | 78776970250 | 287000 | 285500 | 287000 | 285500 | 1542 |
| 561 | 20250304 | 103800 | 78335579750 | 285500 | 286500 | 286500 | 285500 | 298 |
| 562 | 20250304 | 103700 | 78250346000 | 286500 | 286500 | 286500 | 285500 | 897 |
| 563 | 20250304 | 103600 | 77993723500 | 286500 | 287000 | 287000 | 286000 | 849 |
| 564 | 20250304 | 103500 | 77750479000 | 287000 | 286000 | 287000 | 285500 | 1955 |
| 565 | 20250304 | 103400 | 77191223250 | 285500 | 286500 | 286500 | 285500 | 1069 |
| 566 | 20250304 | 103300 | 76885211500 | 286500 | 286500 | 286500 | 286000 | 844 |
| 567 | 20250304 | 103200 | 76643677500 | 286500 | 286500 | 287000 | 286000 | 1196 |
| 568 | 20250304 | 103100 | 76300882750 | 287000 | 286500 | 287000 | 286500 | 366 |
| 569 | 20250304 | 103000 | 76195911000 | 287000 | 287000 | 287000 | 286500 | 517 |
| 570 | 20250304 | 102900 | 76047597500 | 287000 | 287000 | 287000 | 286500 | 425 |
| 571 | 20250304 | 102800 | 75925670500 | 287000 | 287500 | 287500 | 286500 | 525 |
| 572 | 20250304 | 102700 | 75774993000 | 287500 | 287000 | 287500 | 287000 | 884 |
| 573 | 20250304 | 102600 | 75521138250 | 287000 | 287500 | 287500 | 287000 | 584 |
| 574 | 20250304 | 102500 | 75353276750 | 287500 | 287500 | 287500 | 287000 | 357 |
| 575 | 20250304 | 102400 | 75250665000 | 287500 | 287500 | 287500 | 286500 | 712 |
| 576 | 20250304 | 102300 | 75046204500 | 287500 | 286500 | 287500 | 286000 | 1068 |
| 577 | 20250304 | 102200 | 74740107000 | 286500 | 286500 | 286500 | 286000 | 251 |
| 578 | 20250304 | 102100 | 74668248500 | 286000 | 287000 | 287000 | 285000 | 2068 |
| 579 | 20250304 | 102000 | 74076524500 | 286500 | 287000 | 287000 | 286500 | 556 |
| 580 | 20250304 | 101900 | 73917060500 | 287000 | 287000 | 287500 | 286500 | 2056 |
| 581 | 20250304 | 101800 | 73327289000 | 287500 | 287500 | 288250 | 287000 | 1466 |
| 582 | 20250304 | 101700 | 72905509500 | 287000 | 287500 | 288000 | 287000 | 626 |
| 583 | 20250304 | 101600 | 72725549500 | 287500 | 288000 | 288000 | 287000 | 1314 |
| 584 | 20250304 | 101500 | 72347791250 | 288000 | 289000 | 289000 | 287500 | 2970 |
| 585 | 20250304 | 101400 | 71491649750 | 289000 | 288000 | 289000 | 287750 | 3345 |
| 586 | 20250304 | 101300 | 70526693000 | 288000 | 288500 | 288500 | 288000 | 2099 |
| 587 | 20250304 | 101200 | 69921968500 | 288500 | 288000 | 288500 | 287500 | 3330 |
| 588 | 20250304 | 101100 | 68962617500 | 288000 | 287500 | 288000 | 287000 | 3404 |
| 589 | 20250304 | 101000 | 67983538500 | 287500 | 287000 | 287500 | 287000 | 1136 |
| 590 | 20250304 | 100900 | 67657250500 | 287000 | 287000 | 287500 | 286500 | 1430 |
| 591 | 20250304 | 100800 | 67246838500 | 287000 | 286500 | 287000 | 286000 | 595 |
| 592 | 20250304 | 100700 | 67076203750 | 287000 | 287000 | 287000 | 286000 | 2492 |
| 593 | 20250304 | 100600 | 66361957250 | 287000 | 286500 | 287000 | 286000 | 1778 |
| 594 | 20250304 | 100500 | 65852225750 | 286500 | 286000 | 286500 | 285000 | 2377 |
| 595 | 20250304 | 100400 | 65173120250 | 286000 | 285500 | 286000 | 285500 | 735 |
| 596 | 20250304 | 100300 | 64962959250 | 286000 | 285500 | 286000 | 285500 | 303 |
| 597 | 20250304 | 100200 | 64876360250 | 286000 | 286000 | 286000 | 285000 | 1929 |
| 598 | 20250304 | 100100 | 64325706750 | 286000 | 286500 | 286500 | 285500 | 1031 |
| 599 | 20250304 | 100000 | 64030695000 | 286500 | 286000 | 287000 | 285500 | 3755 |
| 600 | 20250304 | 095900 | 62956123500 | 286000 | 285500 | 286000 | 285500 | 543 |
| 601 | 20250304 | 095800 | 62800845250 | 286000 | 286000 | 286000 | 285500 | 1237 |
| 602 | 20250304 | 095700 | 62447112250 | 285500 | 286000 | 286000 | 285500 | 1744 |
| 603 | 20250304 | 095600 | 61948432250 | 286000 | 285500 | 286000 | 285000 | 937 |
| 604 | 20250304 | 095500 | 61680864250 | 285500 | 285000 | 285500 | 285000 | 559 |
| 605 | 20250304 | 095400 | 61521406750 | 285500 | 284000 | 285500 | 283500 | 2937 |
| 606 | 20250304 | 095300 | 60686159250 | 284000 | 283500 | 284000 | 282500 | 3614 |
| 607 | 20250304 | 095200 | 59662849000 | 283500 | 284000 | 284000 | 283000 | 1406 |
| 608 | 20250304 | 095100 | 59264249750 | 284000 | 284000 | 285000 | 283500 | 1048 |
| 609 | 20250304 | 095000 | 58966813750 | 284000 | 285000 | 285000 | 283500 | 2953 |
| 610 | 20250304 | 094900 | 58126536250 | 285000 | 284500 | 285000 | 284000 | 847 |
| 611 | 20250304 | 094800 | 57885477250 | 284500 | 284500 | 285000 | 283500 | 1327 |
| 612 | 20250304 | 094700 | 57508438000 | 284500 | 283500 | 285000 | 283000 | 1366 |
| 613 | 20250304 | 094600 | 57121002500 | 283500 | 286000 | 286000 | 283000 | 3858 |
| 614 | 20250304 | 094500 | 56022498000 | 286000 | 285500 | 286000 | 285000 | 1111 |
| 615 | 20250304 | 094400 | 55705312250 | 285000 | 285000 | 285500 | 284500 | 1638 |
| 616 | 20250304 | 094300 | 55238302750 | 285500 | 285500 | 285500 | 284000 | 3442 |
| 617 | 20250304 | 094200 | 54258284750 | 285500 | 285500 | 286000 | 285000 | 2069 |
| 618 | 20250304 | 094100 | 53667484250 | 285000 | 286000 | 286000 | 285000 | 1559 |
| 619 | 20250304 | 094000 | 53222733000 | 285750 | 286500 | 286500 | 285500 | 1032 |
| 620 | 20250304 | 093900 | 52927571250 | 286500 | 286000 | 286500 | 284500 | 4553 |
| 621 | 20250304 | 093800 | 51628154250 | 286500 | 287500 | 288000 | 286000 | 3074 |
| 622 | 20250304 | 093700 | 50746851000 | 287500 | 287000 | 288000 | 286500 | 1526 |
| 623 | 20250304 | 093600 | 50308292000 | 287000 | 288000 | 288000 | 286000 | 2038 |
| 624 | 20250304 | 093500 | 49723329500 | 288000 | 287000 | 288000 | 286500 | 1735 |
| 625 | 20250304 | 093400 | 49224430000 | 287000 | 286500 | 287000 | 286000 | 2952 |
| 626 | 20250304 | 093300 | 48378814000 | 286500 | 287500 | 287500 | 286000 | 2271 |
| 627 | 20250304 | 093200 | 47727686250 | 287500 | 285000 | 287500 | 285000 | 2766 |
| 628 | 20250304 | 093100 | 46936513250 | 285000 | 285000 | 285500 | 285000 | 827 |
| 629 | 20250304 | 093000 | 46700652250 | 285500 | 287500 | 287500 | 285000 | 3247 |
| 630 | 20250304 | 092900 | 45771680750 | 287000 | 286500 | 287500 | 286000 | 2897 |
| 631 | 20250304 | 092800 | 44940495250 | 286500 | 286500 | 286500 | 286000 | 644 |
| 632 | 20250304 | 092700 | 44756021750 | 286500 | 285500 | 287000 | 285500 | 3339 |
| 633 | 20250304 | 092600 | 43800247500 | 285500 | 286000 | 286500 | 285000 | 1502 |
| 634 | 20250304 | 092500 | 43370792000 | 286500 | 286500 | 286500 | 285000 | 2121 |
| 635 | 20250304 | 092400 | 42764261000 | 286500 | 286000 | 286500 | 285500 | 1581 |
| 636 | 20250304 | 092300 | 42312054000 | 286000 | 285000 | 286000 | 284500 | 1799 |
| 637 | 20250304 | 092200 | 41798917750 | 284500 | 285000 | 285500 | 284000 | 1169 |
| 638 | 20250304 | 092100 | 41465442750 | 285500 | 284000 | 286000 | 283000 | 2852 |
| 639 | 20250304 | 092000 | 40654884250 | 284000 | 283750 | 284500 | 283500 | 1774 |
| 640 | 20250304 | 091900 | 40151284500 | 283750 | 285000 | 285000 | 283000 | 3063 |
| 641 | 20250304 | 091800 | 39281283500 | 285000 | 286000 | 286500 | 284500 | 1382 |
| 642 | 20250304 | 091700 | 38886928250 | 285000 | 286000 | 286500 | 284500 | 3053 |
| 643 | 20250304 | 091600 | 38014621500 | 286000 | 285000 | 286000 | 284500 | 4057 |
| 644 | 20250304 | 091500 | 36857006500 | 285000 | 285000 | 285500 | 283500 | 3600 |
| 645 | 20250304 | 091400 | 35832056000 | 284500 | 285500 | 286000 | 284000 | 2013 |
| 646 | 20250304 | 091300 | 35258758750 | 286000 | 284500 | 286000 | 283500 | 4484 |
| 647 | 20250304 | 091200 | 33983247000 | 284500 | 284500 | 285000 | 282750 | 6166 |
| 648 | 20250304 | 091100 | 32231705000 | 285000 | 284500 | 286000 | 282500 | 14011 |
| 649 | 20250304 | 091000 | 28240053500 | 284500 | 283500 | 284500 | 282000 | 8119 |
| 650 | 20250304 | 090900 | 25941209500 | 283000 | 282000 | 283500 | 281500 | 7104 |
| 651 | 20250304 | 090800 | 23935310000 | 282000 | 281500 | 282500 | 281000 | 9034 |
| 652 | 20250304 | 090700 | 21389877000 | 281500 | 279000 | 281500 | 278500 | 7322 |
| 653 | 20250304 | 090600 | 19338534250 | 279000 | 276500 | 279000 | 275500 | 6228 |
| 654 | 20250304 | 090500 | 17616639000 | 276500 | 275000 | 277500 | 274750 | 5608 |
| 655 | 20250304 | 090400 | 16066647250 | 275000 | 277000 | 277250 | 274500 | 7607 |
| 656 | 20250304 | 090300 | 13967907750 | 277500 | 278000 | 278000 | 276000 | 5939 |
| 657 | 20250304 | 090200 | 12323193750 | 278000 | 279000 | 281000 | 276000 | 9377 |
| 658 | 20250304 | 090100 | 9706499000 | 279000 | 279000 | 281000 | 276000 | 7534 |
| 659 | 20250304 | 090000 | 7610543500 | 279500 | 280000 | 281500 | 277000 | 26417 |