36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 3 | 20250319 | 195600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250319 | 195500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250319 | 195400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250319 | 195300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250319 | 195200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250319 | 195100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250319 | 195000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250319 | 194900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250319 | 194800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250319 | 194700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250319 | 194600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250319 | 194500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250319 | 194400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250319 | 194300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250319 | 194200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250319 | 194100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250319 | 194000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250319 | 193900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250319 | 193800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250319 | 193700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250319 | 193600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250319 | 193500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250319 | 193400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250319 | 193300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250319 | 193200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250319 | 193100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250319 | 193000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250319 | 192900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250319 | 192800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250319 | 192700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 33 | 20250319 | 192600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250319 | 192500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250319 | 192400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250319 | 192300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250319 | 192200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250319 | 192100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250319 | 192000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250319 | 191900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250319 | 191800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250319 | 191700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250319 | 191600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250319 | 191500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250319 | 191400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250319 | 191300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250319 | 191200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250319 | 191100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250319 | 191000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250319 | 190900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250319 | 190800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250319 | 190700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250319 | 190600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250319 | 190500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250319 | 190400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250319 | 190300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250319 | 190200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250319 | 190100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250319 | 190000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250319 | 185900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250319 | 185800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250319 | 185700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 63 | 20250319 | 185600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250319 | 185500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250319 | 185400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250319 | 185300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250319 | 185200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250319 | 185100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250319 | 185000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250319 | 184900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250319 | 184800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250319 | 184700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250319 | 184600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250319 | 184500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250319 | 184400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250319 | 184300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250319 | 184200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250319 | 184100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250319 | 184000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250319 | 183900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250319 | 183800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250319 | 183700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250319 | 183600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250319 | 183500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250319 | 183400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250319 | 183300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250319 | 183200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250319 | 183100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250319 | 183000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250319 | 182900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250319 | 182800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250319 | 182700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 93 | 20250319 | 182600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250319 | 182500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250319 | 182400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250319 | 182300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250319 | 182200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250319 | 182100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250319 | 182000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250319 | 181900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250319 | 181800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250319 | 181700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250319 | 181600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250319 | 181500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250319 | 181400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250319 | 181300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250319 | 181200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250319 | 181100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250319 | 181000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250319 | 180900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250319 | 180800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250319 | 180700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250319 | 180600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250319 | 180500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250319 | 180400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250319 | 180300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250319 | 180200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250319 | 180100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250319 | 180000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250319 | 175900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250319 | 175800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250319 | 175700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 123 | 20250319 | 175600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250319 | 175500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250319 | 175400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250319 | 175300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250319 | 175200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250319 | 175100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250319 | 175000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250319 | 174900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250319 | 174800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250319 | 174700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250319 | 174600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250319 | 174500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250319 | 174400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250319 | 174300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250319 | 174200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250319 | 174100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250319 | 174000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250319 | 173900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250319 | 173800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250319 | 173700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250319 | 173600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250319 | 173500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250319 | 173400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250319 | 173300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250319 | 173200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250319 | 173100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250319 | 173000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250319 | 172900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250319 | 172800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250319 | 172700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 153 | 20250319 | 172600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250319 | 172500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250319 | 172400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250319 | 172300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250319 | 172200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250319 | 172100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250319 | 172000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250319 | 171900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250319 | 171800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250319 | 171700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250319 | 171600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250319 | 171500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250319 | 171400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250319 | 171300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250319 | 171200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250319 | 171100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250319 | 171000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250319 | 170900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250319 | 170800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250319 | 170700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250319 | 170600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250319 | 170500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250319 | 170400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250319 | 170300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250319 | 170200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250319 | 170100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250319 | 170000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250319 | 165900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250319 | 165800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250319 | 165700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 183 | 20250319 | 165600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250319 | 165500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250319 | 165400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250319 | 165300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250319 | 165200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250319 | 165100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250319 | 165000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250319 | 164900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250319 | 164800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250319 | 164700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250319 | 164600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250319 | 164500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250319 | 164400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250319 | 164300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250319 | 164200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250319 | 164100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250319 | 164000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250319 | 163900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250319 | 163800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250319 | 163700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250319 | 163600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250319 | 163500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250319 | 163400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250319 | 163300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250319 | 163200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250319 | 163100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250319 | 163000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250319 | 162900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250319 | 162800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250319 | 162700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 213 | 20250319 | 162600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250319 | 162500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250319 | 162400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250319 | 162300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20250319 | 162200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20250319 | 162100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250319 | 162000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250319 | 161900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250319 | 161800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250319 | 161700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250319 | 161600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250319 | 161500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250319 | 161400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250319 | 161300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20250319 | 161200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20250319 | 161100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20250319 | 161000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20250319 | 160900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20250319 | 160800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20250319 | 160700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20250319 | 160600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20250319 | 160500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20250319 | 160400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20250319 | 160300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20250319 | 160200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20250319 | 160100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20250319 | 160000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20250319 | 155900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20250319 | 155800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20250319 | 155700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 243 | 20250319 | 155600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20250319 | 155500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20250319 | 155400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20250319 | 155300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20250319 | 155200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20250319 | 155100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20250319 | 155000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20250319 | 154900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20250319 | 154800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20250319 | 154700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20250319 | 154600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20250319 | 154500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20250319 | 154400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20250319 | 154300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20250319 | 154200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20250319 | 154100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20250319 | 154000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20250319 | 153900 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20250319 | 153800 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20250319 | 153700 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20250319 | 153600 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20250319 | 153500 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20250319 | 153400 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20250319 | 153300 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20250319 | 153200 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20250319 | 153100 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20250319 | 153000 | 18788101400 | 55400 | 55400 | 55400 | 55400 | 7225 |
| 270 | 20250319 | 152900 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20250319 | 152800 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20250319 | 152700 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 273 | 20250319 | 152600 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20250319 | 152500 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20250319 | 152400 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20250319 | 152300 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20250319 | 152200 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20250319 | 152100 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20250319 | 152000 | 18387836400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20250319 | 151900 | 18387836400 | 55400 | 55400 | 55400 | 55300 | 1393 |
| 281 | 20250319 | 151800 | 18310701550 | 55400 | 55350 | 55400 | 55300 | 878 |
| 282 | 20250319 | 151700 | 18262101300 | 55300 | 55350 | 55350 | 55300 | 496 |
| 283 | 20250319 | 151600 | 18234670900 | 55350 | 55400 | 55400 | 55300 | 256 |
| 284 | 20250319 | 151500 | 18220499200 | 55400 | 55300 | 55400 | 55300 | 361 |
| 285 | 20250319 | 151400 | 18200518600 | 55300 | 55300 | 55400 | 55300 | 284 |
| 286 | 20250319 | 151300 | 18184812800 | 55400 | 55300 | 55400 | 55300 | 248 |
| 287 | 20250319 | 151200 | 18171093200 | 55300 | 55300 | 55400 | 55200 | 1258 |
| 288 | 20250319 | 151100 | 18101515250 | 55300 | 55300 | 55300 | 55200 | 655 |
| 289 | 20250319 | 151000 | 18065345600 | 55300 | 55300 | 55300 | 55200 | 611 |
| 290 | 20250319 | 150900 | 18031602200 | 55200 | 55200 | 55300 | 55200 | 787 |
| 291 | 20250319 | 150800 | 17988142200 | 55300 | 55300 | 55300 | 55200 | 774 |
| 292 | 20250319 | 150700 | 17945378600 | 55300 | 55200 | 55300 | 55200 | 189 |
| 293 | 20250319 | 150600 | 17934945200 | 55200 | 55200 | 55300 | 55200 | 471 |
| 294 | 20250319 | 150500 | 17908942100 | 55300 | 55300 | 55300 | 55200 | 387 |
| 295 | 20250319 | 150400 | 17887570100 | 55300 | 55200 | 55300 | 55200 | 1132 |
| 296 | 20250319 | 150300 | 17825064850 | 55200 | 55300 | 55300 | 55200 | 289 |
| 297 | 20250319 | 150200 | 17809086900 | 55300 | 55250 | 55300 | 55200 | 268 |
| 298 | 20250319 | 150100 | 17794283700 | 55300 | 55300 | 55300 | 55200 | 822 |
| 299 | 20250319 | 150000 | 17748848600 | 55200 | 55200 | 55300 | 55200 | 269 |
| 300 | 20250319 | 145900 | 17733988800 | 55200 | 55200 | 55300 | 55200 | 626 |
| 301 | 20250319 | 145800 | 17699412600 | 55200 | 55300 | 55400 | 55200 | 644 |
| 302 | 20250319 | 145700 | 17663811700 | 55300 | 55300 | 55400 | 55300 | 338 |
| 303 | 20250319 | 145600 | 17645108800 | 55300 | 55300 | 55400 | 55300 | 907 |
| 304 | 20250319 | 145500 | 17594951450 | 55300 | 55350 | 55400 | 55300 | 339 |
| 305 | 20250319 | 145400 | 17576202500 | 55350 | 55400 | 55400 | 55300 | 64 |
| 306 | 20250319 | 145300 | 17572657450 | 55400 | 55300 | 55400 | 55300 | 164 |
| 307 | 20250319 | 145200 | 17563585050 | 55300 | 55300 | 55400 | 55300 | 817 |
| 308 | 20250319 | 145100 | 17518401050 | 55300 | 55300 | 55400 | 55300 | 397 |
| 309 | 20250319 | 145000 | 17496446050 | 55300 | 55300 | 55400 | 55300 | 177 |
| 310 | 20250319 | 144900 | 17486649450 | 55300 | 55300 | 55400 | 55300 | 211 |
| 311 | 20250319 | 144800 | 17474977850 | 55300 | 55300 | 55400 | 55300 | 165 |
| 312 | 20250319 | 144700 | 17465851450 | 55300 | 55300 | 55400 | 55300 | 95 |
| 313 | 20250319 | 144600 | 17460596650 | 55300 | 55300 | 55400 | 55300 | 178 |
| 314 | 20250319 | 144500 | 17450752850 | 55300 | 55300 | 55400 | 55300 | 69 |
| 315 | 20250319 | 144400 | 17446936050 | 55300 | 55300 | 55400 | 55300 | 560 |
| 316 | 20250319 | 144300 | 17415957850 | 55300 | 55400 | 55400 | 55300 | 220 |
| 317 | 20250319 | 144200 | 17403788250 | 55400 | 55300 | 55400 | 55300 | 294 |
| 318 | 20250319 | 144100 | 17387523050 | 55300 | 55300 | 55350 | 55300 | 579 |
| 319 | 20250319 | 144000 | 17355503350 | 55300 | 55300 | 55300 | 55300 | 13 |
| 320 | 20250319 | 143900 | 17354784450 | 55300 | 55300 | 55400 | 55300 | 457 |
| 321 | 20250319 | 143800 | 17329511300 | 55300 | 55300 | 55400 | 55300 | 267 |
| 322 | 20250319 | 143700 | 17314735700 | 55350 | 55300 | 55350 | 55300 | 266 |
| 323 | 20250319 | 143600 | 17300025850 | 55300 | 55400 | 55400 | 55300 | 76 |
| 324 | 20250319 | 143500 | 17295818950 | 55300 | 55300 | 55400 | 55300 | 247 |
| 325 | 20250319 | 143400 | 17282148250 | 55300 | 55350 | 55400 | 55300 | 183 |
| 326 | 20250319 | 143300 | 17272021900 | 55400 | 55300 | 55400 | 55300 | 178 |
| 327 | 20250319 | 143200 | 17262173900 | 55300 | 55300 | 55400 | 55300 | 376 |
| 328 | 20250319 | 143100 | 17241372600 | 55300 | 55400 | 55400 | 55300 | 196 |
| 329 | 20250319 | 143000 | 17230520500 | 55400 | 55300 | 55400 | 55300 | 461 |
| 330 | 20250319 | 142900 | 17205008650 | 55300 | 55300 | 55400 | 55300 | 185 |
| 331 | 20250319 | 142800 | 17194778050 | 55300 | 55300 | 55400 | 55200 | 2550 |
| 332 | 20250319 | 142700 | 17053766450 | 55400 | 55400 | 55400 | 55300 | 137 |
| 333 | 20250319 | 142600 | 17046182050 | 55300 | 55300 | 55400 | 55300 | 568 |
| 334 | 20250319 | 142500 | 17014771050 | 55400 | 55400 | 55400 | 55300 | 85 |
| 335 | 20250319 | 142400 | 17010064550 | 55400 | 55400 | 55400 | 55400 | 140 |
| 336 | 20250319 | 142300 | 17002308550 | 55400 | 55400 | 55400 | 55300 | 610 |
| 337 | 20250319 | 142200 | 16968535050 | 55400 | 55400 | 55400 | 55300 | 560 |
| 338 | 20250319 | 142100 | 16937517550 | 55300 | 55300 | 55400 | 55300 | 280 |
| 339 | 20250319 | 142000 | 16922027950 | 55300 | 55300 | 55400 | 55300 | 1552 |
| 340 | 20250319 | 141900 | 16836200150 | 55300 | 55400 | 55400 | 55300 | 315 |
| 341 | 20250319 | 141800 | 16818777950 | 55400 | 55300 | 55400 | 55300 | 1683 |
| 342 | 20250319 | 141700 | 16725572650 | 55400 | 55400 | 55500 | 55300 | 1695 |
| 343 | 20250319 | 141600 | 16631678850 | 55500 | 55500 | 55500 | 55400 | 1122 |
| 344 | 20250319 | 141500 | 16569514200 | 55500 | 55500 | 55600 | 55500 | 2212 |
| 345 | 20250319 | 141400 | 16446747200 | 55500 | 55500 | 55500 | 55500 | 4012 |
| 346 | 20250319 | 141300 | 16224081200 | 55500 | 55600 | 55600 | 55500 | 1417 |
| 347 | 20250319 | 141200 | 16145437100 | 55500 | 55500 | 55600 | 55500 | 151 |
| 348 | 20250319 | 141100 | 16137054600 | 55500 | 55500 | 55600 | 55500 | 607 |
| 349 | 20250319 | 141000 | 16103337800 | 55500 | 55600 | 55600 | 55500 | 719 |
| 350 | 20250319 | 140900 | 16063433100 | 55600 | 55600 | 55600 | 55500 | 582 |
| 351 | 20250319 | 140800 | 16031123100 | 55600 | 55600 | 55600 | 55500 | 162 |
| 352 | 20250319 | 140700 | 16022128900 | 55600 | 55600 | 55600 | 55600 | 1267 |
| 353 | 20250319 | 140600 | 15951683700 | 55600 | 55700 | 55700 | 55600 | 547 |
| 354 | 20250319 | 140500 | 15921264450 | 55600 | 55600 | 55700 | 55600 | 183 |
| 355 | 20250319 | 140400 | 15911089350 | 55600 | 55700 | 55700 | 55600 | 257 |
| 356 | 20250319 | 140300 | 15896796850 | 55700 | 55700 | 55700 | 55600 | 10 |
| 357 | 20250319 | 140200 | 15896239950 | 55600 | 55700 | 55700 | 55600 | 200 |
| 358 | 20250319 | 140100 | 15885114150 | 55600 | 55700 | 55700 | 55600 | 62 |
| 359 | 20250319 | 140000 | 15881662950 | 55700 | 55700 | 55700 | 55700 | 192 |
| 360 | 20250319 | 135900 | 15870968550 | 55600 | 55650 | 55700 | 55600 | 1123 |
| 361 | 20250319 | 135800 | 15808529350 | 55700 | 55700 | 55700 | 55600 | 409 |
| 362 | 20250319 | 135700 | 15785788050 | 55700 | 55700 | 55700 | 55700 | 7 |
| 363 | 20250319 | 135600 | 15785398150 | 55700 | 55700 | 55700 | 55600 | 38 |
| 364 | 20250319 | 135500 | 15783281650 | 55700 | 55700 | 55700 | 55700 | 168 |
| 365 | 20250319 | 135400 | 15773924050 | 55700 | 55600 | 55700 | 55600 | 144 |
| 366 | 20250319 | 135300 | 15765914850 | 55600 | 55600 | 55700 | 55600 | 79 |
| 367 | 20250319 | 135200 | 15761522350 | 55600 | 55600 | 55600 | 55600 | 334 |
| 368 | 20250319 | 135100 | 15742951950 | 55600 | 55650 | 55700 | 55600 | 63 |
| 369 | 20250319 | 135000 | 15739446900 | 55650 | 55600 | 55650 | 55600 | 93 |
| 370 | 20250319 | 134900 | 15734276000 | 55600 | 55600 | 55700 | 55600 | 132 |
| 371 | 20250319 | 134800 | 15726932100 | 55600 | 55700 | 55700 | 55600 | 80 |
| 372 | 20250319 | 134700 | 15722477300 | 55700 | 55700 | 55700 | 55700 | 88 |
| 373 | 20250319 | 134600 | 15717575700 | 55700 | 55600 | 55700 | 55600 | 14 |
| 374 | 20250319 | 134500 | 15716796200 | 55600 | 55800 | 55800 | 55600 | 452 |
| 375 | 20250319 | 134400 | 15691660700 | 55700 | 55800 | 55800 | 55700 | 1035 |
| 376 | 20250319 | 134300 | 15633999700 | 55800 | 55800 | 55800 | 55800 | 561 |
| 377 | 20250319 | 134200 | 15602695900 | 55800 | 55700 | 55800 | 55700 | 101 |
| 378 | 20250319 | 134100 | 15597069000 | 55700 | 55700 | 55700 | 55700 | 31 |
| 379 | 20250319 | 134000 | 15595342300 | 55800 | 55800 | 55800 | 55800 | 37 |
| 380 | 20250319 | 133900 | 15593277700 | 55800 | 55700 | 55800 | 55700 | 375 |
| 381 | 20250319 | 133800 | 15572353700 | 55700 | 55700 | 55700 | 55700 | 99 |
| 382 | 20250319 | 133700 | 15566839400 | 55700 | 55750 | 55800 | 55700 | 194 |
| 383 | 20250319 | 133600 | 15556020700 | 55750 | 55800 | 55800 | 55750 | 97 |
| 384 | 20250319 | 133500 | 15550610400 | 55750 | 55700 | 55800 | 55700 | 248 |
| 385 | 20250319 | 133400 | 15536795250 | 55700 | 55700 | 55700 | 55650 | 341 |
| 386 | 20250319 | 133300 | 15517807250 | 55650 | 55700 | 55700 | 55650 | 68 |
| 387 | 20250319 | 133200 | 15514020450 | 55700 | 55700 | 55700 | 55650 | 124 |
| 388 | 20250319 | 133100 | 15507113700 | 55600 | 55600 | 55600 | 55600 | 196 |
| 389 | 20250319 | 133000 | 15496216100 | 55600 | 55600 | 55700 | 55600 | 914 |
| 390 | 20250319 | 132900 | 15445396600 | 55600 | 55600 | 55700 | 55600 | 544 |
| 391 | 20250319 | 132800 | 15415133400 | 55600 | 55700 | 55700 | 55600 | 1528 |
| 392 | 20250319 | 132700 | 15330024300 | 55700 | 55800 | 55800 | 55700 | 395 |
| 393 | 20250319 | 132600 | 15308020000 | 55700 | 55750 | 55800 | 55700 | 619 |
| 394 | 20250319 | 132500 | 15273541400 | 55750 | 55750 | 55750 | 55700 | 29 |
| 395 | 20250319 | 132400 | 15271925200 | 55750 | 55800 | 55800 | 55700 | 453 |
| 396 | 20250319 | 132300 | 15246690950 | 55700 | 55700 | 55750 | 55700 | 215 |
| 397 | 20250319 | 132200 | 15234710450 | 55700 | 55800 | 55800 | 55700 | 147 |
| 398 | 20250319 | 132100 | 15226508450 | 55800 | 55800 | 55800 | 55700 | 75 |
| 399 | 20250319 | 132000 | 15222323750 | 55800 | 55700 | 55800 | 55700 | 79 |
| 400 | 20250319 | 131900 | 15217916750 | 55700 | 55700 | 55700 | 55700 | 607 |
| 401 | 20250319 | 131800 | 15184106850 | 55700 | 55800 | 55800 | 55700 | 47 |
| 402 | 20250319 | 131700 | 15181487850 | 55700 | 55800 | 55800 | 55700 | 27 |
| 403 | 20250319 | 131600 | 15179983250 | 55800 | 55800 | 55800 | 55700 | 265 |
| 404 | 20250319 | 131500 | 15165206850 | 55800 | 55800 | 55800 | 55700 | 46 |
| 405 | 20250319 | 131400 | 15162643550 | 55700 | 55800 | 55800 | 55700 | 635 |
| 406 | 20250319 | 131300 | 15127273850 | 55800 | 55700 | 55800 | 55700 | 37 |
| 407 | 20250319 | 131200 | 15125211150 | 55700 | 55800 | 55800 | 55700 | 116 |
| 408 | 20250319 | 131100 | 15118743550 | 55800 | 55800 | 55800 | 55800 | 14 |
| 409 | 20250319 | 131000 | 15117962350 | 55800 | 55800 | 55800 | 55700 | 76 |
| 410 | 20250319 | 130900 | 15113727450 | 55800 | 55800 | 55900 | 55800 | 1018 |
| 411 | 20250319 | 130800 | 15056922850 | 55800 | 55900 | 55900 | 55800 | 238 |
| 412 | 20250319 | 130700 | 15043638600 | 55900 | 55900 | 55900 | 55900 | 22 |
| 413 | 20250319 | 130600 | 15042408800 | 55900 | 55900 | 55900 | 55900 | 26 |
| 414 | 20250319 | 130500 | 15040955400 | 55900 | 55900 | 55900 | 55900 | 54 |
| 415 | 20250319 | 130400 | 15037936800 | 55850 | 55900 | 55900 | 55850 | 61 |
| 416 | 20250319 | 130300 | 15034528900 | 55900 | 55900 | 55900 | 55900 | 54 |
| 417 | 20250319 | 130200 | 15031510300 | 55900 | 55900 | 55900 | 55900 | 13 |
| 418 | 20250319 | 130100 | 15030783600 | 55900 | 55800 | 55900 | 55800 | 80 |
| 419 | 20250319 | 130000 | 15026312000 | 55800 | 55800 | 55900 | 55800 | 64 |
| 420 | 20250319 | 125900 | 15022737300 | 55800 | 55800 | 55900 | 55800 | 16 |
| 421 | 20250319 | 125800 | 15021843300 | 55800 | 55850 | 55900 | 55800 | 562 |
| 422 | 20250319 | 125700 | 14990472200 | 55900 | 55800 | 55900 | 55800 | 22 |
| 423 | 20250319 | 125600 | 14989243600 | 55800 | 55800 | 55800 | 55800 | 104 |
| 424 | 20250319 | 125500 | 14983440400 | 55800 | 55800 | 55900 | 55800 | 50 |
| 425 | 20250319 | 125400 | 14980650300 | 55800 | 55800 | 55900 | 55800 | 583 |
| 426 | 20250319 | 125300 | 14948091900 | 55900 | 55800 | 55900 | 55800 | 35 |
| 427 | 20250319 | 125200 | 14946137000 | 55900 | 55800 | 55900 | 55800 | 7 |
| 428 | 20250319 | 125100 | 14945746200 | 55800 | 55800 | 55800 | 55800 | 541 |
| 429 | 20250319 | 125000 | 14915558400 | 55800 | 55800 | 55800 | 55700 | 179 |
| 430 | 20250319 | 124900 | 14905582100 | 55800 | 55800 | 55800 | 55800 | 332 |
| 431 | 20250319 | 124800 | 14887056500 | 55800 | 55800 | 55800 | 55800 | 20 |
| 432 | 20250319 | 124700 | 14885940500 | 55800 | 55700 | 55800 | 55700 | 422 |
| 433 | 20250319 | 124600 | 14862403100 | 55700 | 55700 | 55700 | 55700 | 532 |
| 434 | 20250319 | 124500 | 14832770700 | 55700 | 55700 | 55800 | 55700 | 66 |
| 435 | 20250319 | 124400 | 14829090000 | 55700 | 55800 | 55800 | 55700 | 279 |
| 436 | 20250319 | 124300 | 14813546400 | 55700 | 55700 | 55800 | 55700 | 153 |
| 437 | 20250319 | 124200 | 14805022100 | 55700 | 55800 | 55800 | 55700 | 698 |
| 438 | 20250319 | 124100 | 14766142100 | 55800 | 55800 | 55800 | 55800 | 44 |
| 439 | 20250319 | 124000 | 14763686900 | 55800 | 55800 | 55800 | 55700 | 255 |
| 440 | 20250319 | 123900 | 14749464600 | 55800 | 55700 | 55800 | 55700 | 50 |
| 441 | 20250319 | 123800 | 14746677200 | 55800 | 55700 | 55800 | 55700 | 331 |
| 442 | 20250319 | 123700 | 14728208500 | 55800 | 55700 | 55800 | 55700 | 25 |
| 443 | 20250319 | 123600 | 14726814700 | 55700 | 55900 | 55900 | 55700 | 1417 |
| 444 | 20250319 | 123500 | 14647743500 | 55900 | 55800 | 55900 | 55800 | 69 |
| 445 | 20250319 | 123400 | 14643893200 | 55800 | 55900 | 55900 | 55800 | 174 |
| 446 | 20250319 | 123300 | 14634171600 | 55900 | 55900 | 55900 | 55900 | 79 |
| 447 | 20250319 | 123200 | 14629755500 | 55900 | 55900 | 55900 | 55800 | 256 |
| 448 | 20250319 | 123100 | 14615447100 | 55950 | 56000 | 56000 | 55950 | 103 |
| 449 | 20250319 | 123000 | 14609679150 | 55900 | 55900 | 56000 | 55900 | 220 |
| 450 | 20250319 | 122900 | 14597380950 | 55900 | 55900 | 55900 | 55900 | 134 |
| 451 | 20250319 | 122800 | 14589890350 | 55900 | 56000 | 56000 | 55900 | 214 |
| 452 | 20250319 | 122700 | 14577916350 | 55950 | 55900 | 55950 | 55900 | 28 |
| 453 | 20250319 | 122600 | 14576351050 | 55900 | 55800 | 55900 | 55800 | 195 |
| 454 | 20250319 | 122500 | 14565457150 | 55800 | 55900 | 55900 | 55800 | 66 |
| 455 | 20250319 | 122400 | 14561771350 | 55900 | 55900 | 55900 | 55800 | 54 |
| 456 | 20250319 | 122300 | 14558754950 | 55800 | 55900 | 55900 | 55800 | 140 |
| 457 | 20250319 | 122200 | 14550929950 | 55900 | 55900 | 55900 | 55900 | 18 |
| 458 | 20250319 | 122100 | 14549923750 | 55900 | 55900 | 55900 | 55900 | 79 |
| 459 | 20250319 | 122000 | 14545507650 | 55900 | 55900 | 55900 | 55900 | 109 |
| 460 | 20250319 | 121900 | 14539414550 | 55900 | 55900 | 55900 | 55900 | 74 |
| 461 | 20250319 | 121800 | 14535277950 | 55900 | 55900 | 55900 | 55800 | 54 |
| 462 | 20250319 | 121700 | 14532259550 | 55900 | 55800 | 55900 | 55800 | 268 |
| 463 | 20250319 | 121600 | 14517286250 | 55800 | 55800 | 55850 | 55800 | 20 |
| 464 | 20250319 | 121500 | 14516170200 | 55800 | 55800 | 55800 | 55800 | 22 |
| 465 | 20250319 | 121400 | 14514942600 | 55800 | 55800 | 55800 | 55800 | 142 |
| 466 | 20250319 | 121300 | 14507019000 | 55900 | 55900 | 55900 | 55900 | 78 |
| 467 | 20250319 | 121200 | 14502658800 | 55900 | 55900 | 55900 | 55900 | 21 |
| 468 | 20250319 | 121100 | 14501484900 | 55800 | 55800 | 55800 | 55800 | 32 |
| 469 | 20250319 | 121000 | 14499699300 | 55800 | 55800 | 55800 | 55800 | 274 |
| 470 | 20250319 | 120900 | 14484410100 | 55800 | 55800 | 55800 | 55800 | 2 |
| 471 | 20250319 | 120800 | 14484298500 | 55700 | 55700 | 55700 | 55700 | 166 |
| 472 | 20250319 | 120700 | 14475052300 | 55700 | 55800 | 55800 | 55700 | 506 |
| 473 | 20250319 | 120600 | 14446847800 | 55800 | 55700 | 55800 | 55700 | 72 |
| 474 | 20250319 | 120500 | 14442831700 | 55700 | 55800 | 55800 | 55700 | 106 |
| 475 | 20250319 | 120400 | 14436917300 | 55800 | 55800 | 55800 | 55800 | 466 |
| 476 | 20250319 | 120300 | 14410914500 | 55800 | 55900 | 55900 | 55800 | 85 |
| 477 | 20250319 | 120200 | 14406170000 | 55900 | 55900 | 55900 | 55900 | 15 |
| 478 | 20250319 | 120100 | 14405331500 | 55850 | 55850 | 55900 | 55850 | 6 |
| 479 | 20250319 | 120000 | 14404996250 | 55900 | 55900 | 55900 | 55800 | 92 |
| 480 | 20250319 | 115900 | 14399860350 | 55800 | 55800 | 55900 | 55800 | 172 |
| 481 | 20250319 | 115800 | 14390262250 | 55800 | 55800 | 55800 | 55800 | 109 |
| 482 | 20250319 | 115700 | 14384180050 | 55800 | 55800 | 55800 | 55800 | 9 |
| 483 | 20250319 | 115600 | 14383677850 | 55900 | 55900 | 55900 | 55900 | 80 |
| 484 | 20250319 | 115500 | 14379205850 | 55900 | 56000 | 56100 | 55900 | 232 |
| 485 | 20250319 | 115400 | 14366231150 | 56000 | 55900 | 56000 | 55900 | 251 |
| 486 | 20250319 | 115300 | 14352175950 | 56000 | 56100 | 56100 | 55900 | 248 |
| 487 | 20250319 | 115200 | 14338286850 | 56100 | 56050 | 56100 | 56000 | 85 |
| 488 | 20250319 | 115100 | 14333524150 | 56000 | 56000 | 56000 | 55950 | 53 |
| 489 | 20250319 | 115000 | 14330556600 | 56000 | 56000 | 56000 | 55950 | 422 |
| 490 | 20250319 | 114900 | 14306924650 | 56000 | 56000 | 56000 | 56000 | 30 |
| 491 | 20250319 | 114800 | 14305244650 | 56000 | 55800 | 56000 | 55800 | 5 |
| 492 | 20250319 | 114700 | 14304965450 | 55800 | 56000 | 56000 | 55800 | 26 |
| 493 | 20250319 | 114600 | 14303514050 | 55900 | 56000 | 56000 | 55900 | 58 |
| 494 | 20250319 | 114500 | 14300270250 | 55900 | 55900 | 55900 | 55900 | 60 |
| 495 | 20250319 | 114400 | 14296916250 | 55900 | 55900 | 55900 | 55900 | 42 |
| 496 | 20250319 | 114300 | 14294568450 | 55900 | 55900 | 55900 | 55900 | 44 |
| 497 | 20250319 | 114200 | 14292108850 | 55900 | 55900 | 55900 | 55800 | 116 |
| 498 | 20250319 | 114100 | 14285635350 | 55700 | 55700 | 56000 | 55700 | 267 |
| 499 | 20250319 | 114000 | 14270751350 | 55700 | 55800 | 55800 | 55700 | 175 |
| 500 | 20250319 | 113900 | 14260991450 | 55800 | 55800 | 55800 | 55800 | 68 |
| 501 | 20250319 | 113800 | 14257197050 | 55800 | 55800 | 55800 | 55700 | 755 |
| 502 | 20250319 | 113700 | 14215075650 | 55800 | 55800 | 55900 | 55800 | 186 |
| 503 | 20250319 | 113600 | 14204696150 | 55800 | 56000 | 56000 | 55800 | 868 |
| 504 | 20250319 | 113500 | 14156181450 | 56000 | 55900 | 56050 | 55900 | 90 |
| 505 | 20250319 | 113400 | 14151142600 | 56000 | 56000 | 56000 | 56000 | 308 |
| 506 | 20250319 | 113300 | 14133894600 | 56000 | 56000 | 56000 | 56000 | 35 |
| 507 | 20250319 | 113200 | 14131934600 | 56000 | 55950 | 56000 | 55950 | 14 |
| 508 | 20250319 | 113100 | 14131151100 | 55950 | 55900 | 55950 | 55900 | 13 |
| 509 | 20250319 | 113000 | 14130424350 | 55950 | 55900 | 55950 | 55900 | 162 |
| 510 | 20250319 | 112900 | 14121368450 | 56000 | 56100 | 56100 | 56000 | 247 |
| 511 | 20250319 | 112800 | 14107536350 | 56000 | 56100 | 56100 | 56000 | 275 |
| 512 | 20250319 | 112700 | 14092134250 | 56100 | 56000 | 56100 | 56000 | 350 |
| 513 | 20250319 | 112600 | 14072533150 | 56000 | 55900 | 56000 | 55900 | 220 |
| 514 | 20250319 | 112500 | 14060215150 | 56000 | 55950 | 56000 | 55900 | 242 |
| 515 | 20250319 | 112400 | 14046665200 | 55950 | 55950 | 55950 | 55950 | 3 |
| 516 | 20250319 | 112300 | 14046497350 | 55950 | 55900 | 55950 | 55900 | 8 |
| 517 | 20250319 | 112200 | 14046049800 | 55900 | 55900 | 55900 | 55900 | 117 |
| 518 | 20250319 | 112100 | 14039509500 | 55900 | 56000 | 56000 | 55900 | 193 |
| 519 | 20250319 | 112000 | 14028720300 | 56000 | 55900 | 56000 | 55900 | 212 |
| 520 | 20250319 | 111900 | 14016861500 | 55900 | 55900 | 55900 | 55900 | 56 |
| 521 | 20250319 | 111800 | 14013731100 | 55900 | 55950 | 55950 | 55900 | 163 |
| 522 | 20250319 | 111700 | 14004618850 | 55900 | 55900 | 55950 | 55900 | 159 |
| 523 | 20250319 | 111600 | 13995729300 | 55900 | 55800 | 55900 | 55800 | 102 |
| 524 | 20250319 | 111500 | 13990027600 | 55900 | 55900 | 55900 | 55900 | 912 |
| 525 | 20250319 | 111400 | 13939046800 | 55900 | 56000 | 56000 | 55900 | 177 |
| 526 | 20250319 | 111300 | 13929142600 | 56000 | 56000 | 56000 | 56000 | 21 |
| 527 | 20250319 | 111200 | 13927966600 | 55900 | 55900 | 56000 | 55900 | 75 |
| 528 | 20250319 | 111100 | 13923773500 | 55900 | 56000 | 56000 | 55900 | 70 |
| 529 | 20250319 | 111000 | 13919860000 | 56000 | 55900 | 56000 | 55900 | 101 |
| 530 | 20250319 | 110900 | 13914204500 | 55900 | 55800 | 55900 | 55800 | 986 |
| 531 | 20250319 | 110800 | 13859102800 | 55800 | 55850 | 55850 | 55800 | 89 |
| 532 | 20250319 | 110700 | 13854136150 | 55800 | 55800 | 55800 | 55800 | 19 |
| 533 | 20250319 | 110600 | 13853075950 | 55800 | 55750 | 55800 | 55700 | 272 |
| 534 | 20250319 | 110500 | 13837920000 | 55700 | 55600 | 55700 | 55600 | 326 |
| 535 | 20250319 | 110400 | 13819768600 | 55700 | 55700 | 55700 | 55600 | 1405 |
| 536 | 20250319 | 110300 | 13741626100 | 55700 | 55800 | 55800 | 55700 | 722 |
| 537 | 20250319 | 110200 | 13701405500 | 55800 | 55800 | 55800 | 55700 | 157 |
| 538 | 20250319 | 110100 | 13692656400 | 55800 | 55800 | 55800 | 55700 | 753 |
| 539 | 20250319 | 110000 | 13650702900 | 55800 | 55700 | 55800 | 55700 | 222 |
| 540 | 20250319 | 105900 | 13638321500 | 55700 | 55800 | 55800 | 55700 | 1805 |
| 541 | 20250319 | 105800 | 13537739200 | 55700 | 55700 | 55800 | 55700 | 240 |
| 542 | 20250319 | 105700 | 13524353050 | 55800 | 55800 | 55800 | 55800 | 24 |
| 543 | 20250319 | 105600 | 13523013850 | 55800 | 55800 | 55800 | 55800 | 116 |
| 544 | 20250319 | 105500 | 13516541050 | 55800 | 55750 | 55800 | 55700 | 146 |
| 545 | 20250319 | 105400 | 13508408300 | 55700 | 55800 | 55800 | 55700 | 83 |
| 546 | 20250319 | 105300 | 13503779700 | 55700 | 55700 | 55700 | 55700 | 425 |
| 547 | 20250319 | 105200 | 13480107200 | 55700 | 55700 | 55700 | 55700 | 123 |
| 548 | 20250319 | 105100 | 13473256100 | 55800 | 55700 | 55800 | 55700 | 461 |
| 549 | 20250319 | 105000 | 13447578300 | 55700 | 55700 | 55700 | 55700 | 110 |
| 550 | 20250319 | 104900 | 13441451300 | 55700 | 55600 | 55700 | 55600 | 266 |
| 551 | 20250319 | 104800 | 13426660400 | 55600 | 55700 | 55700 | 55600 | 377 |
| 552 | 20250319 | 104700 | 13405683600 | 55700 | 55700 | 55700 | 55700 | 553 |
| 553 | 20250319 | 104600 | 13374881500 | 55700 | 55650 | 55700 | 55600 | 1090 |
| 554 | 20250319 | 104500 | 13314266200 | 55600 | 55800 | 55800 | 55600 | 1322 |
| 555 | 20250319 | 104400 | 13240627300 | 55800 | 55800 | 55800 | 55700 | 650 |
| 556 | 20250319 | 104300 | 13204405600 | 55800 | 55800 | 55800 | 55700 | 125 |
| 557 | 20250319 | 104200 | 13197437000 | 55800 | 55700 | 55800 | 55700 | 773 |
| 558 | 20250319 | 104100 | 13154366250 | 55700 | 55750 | 55800 | 55700 | 424 |
| 559 | 20250319 | 104000 | 13130721350 | 55700 | 55700 | 55750 | 55700 | 240 |
| 560 | 20250319 | 103900 | 13117353300 | 55700 | 55750 | 55750 | 55700 | 394 |
| 561 | 20250319 | 103800 | 13095406850 | 55700 | 55750 | 55750 | 55700 | 564 |
| 562 | 20250319 | 103700 | 13063989950 | 55700 | 55700 | 55750 | 55700 | 1204 |
| 563 | 20250319 | 103600 | 12996926150 | 55700 | 55750 | 55750 | 55700 | 69 |
| 564 | 20250319 | 103500 | 12993081100 | 55700 | 55700 | 55750 | 55700 | 357 |
| 565 | 20250319 | 103400 | 12973195800 | 55750 | 55800 | 55800 | 55700 | 232 |
| 566 | 20250319 | 103300 | 12960270350 | 55800 | 55750 | 55800 | 55700 | 293 |
| 567 | 20250319 | 103200 | 12943939550 | 55750 | 55700 | 55750 | 55700 | 439 |
| 568 | 20250319 | 103100 | 12919487000 | 55700 | 55700 | 55750 | 55700 | 259 |
| 569 | 20250319 | 103000 | 12905060600 | 55700 | 55800 | 55800 | 55700 | 896 |
| 570 | 20250319 | 102900 | 12855146100 | 55800 | 55800 | 55800 | 55700 | 72 |
| 571 | 20250319 | 102800 | 12851130200 | 55700 | 55700 | 55700 | 55700 | 205 |
| 572 | 20250319 | 102700 | 12839711700 | 55700 | 55700 | 55800 | 55700 | 557 |
| 573 | 20250319 | 102600 | 12808683650 | 55700 | 55700 | 55800 | 55700 | 133 |
| 574 | 20250319 | 102500 | 12801274350 | 55700 | 55800 | 55800 | 55700 | 342 |
| 575 | 20250319 | 102400 | 12782215350 | 55800 | 55800 | 55800 | 55700 | 828 |
| 576 | 20250319 | 102300 | 12736087950 | 55800 | 55800 | 55800 | 55700 | 356 |
| 577 | 20250319 | 102200 | 12716233150 | 55700 | 55700 | 55800 | 55700 | 848 |
| 578 | 20250319 | 102100 | 12668995850 | 55800 | 55800 | 55800 | 55700 | 717 |
| 579 | 20250319 | 102000 | 12629044350 | 55800 | 55800 | 55800 | 55700 | 954 |
| 580 | 20250319 | 101900 | 12575842950 | 55800 | 55800 | 55800 | 55700 | 233 |
| 581 | 20250319 | 101800 | 12562852050 | 55700 | 55800 | 55900 | 55700 | 926 |
| 582 | 20250319 | 101700 | 12511190050 | 55900 | 55900 | 55900 | 55800 | 710 |
| 583 | 20250319 | 101600 | 12471562950 | 55800 | 55700 | 55900 | 55700 | 340 |
| 584 | 20250319 | 101500 | 12452589850 | 55900 | 55800 | 55900 | 55700 | 1694 |
| 585 | 20250319 | 101400 | 12358223150 | 55800 | 55800 | 55800 | 55700 | 841 |
| 586 | 20250319 | 101300 | 12311298950 | 55800 | 55900 | 55900 | 55800 | 1006 |
| 587 | 20250319 | 101200 | 12255118850 | 55900 | 55900 | 55900 | 55800 | 1837 |
| 588 | 20250319 | 101100 | 12152574300 | 55900 | 55900 | 55950 | 55800 | 592 |
| 589 | 20250319 | 101000 | 12119507450 | 55900 | 56000 | 56000 | 55900 | 1982 |
| 590 | 20250319 | 100900 | 12008704400 | 56000 | 56000 | 56000 | 55900 | 639 |
| 591 | 20250319 | 100800 | 11972942300 | 55900 | 56000 | 56050 | 55900 | 1813 |
| 592 | 20250319 | 100700 | 11871434250 | 56000 | 56100 | 56100 | 56000 | 2500 |
| 593 | 20250319 | 100600 | 11731329750 | 56150 | 56300 | 56300 | 56100 | 1525 |
| 594 | 20250319 | 100500 | 11645697100 | 56300 | 56200 | 56300 | 56100 | 432 |
| 595 | 20250319 | 100400 | 11621421200 | 56200 | 56300 | 56300 | 56100 | 2335 |
| 596 | 20250319 | 100300 | 11490197100 | 56300 | 56300 | 56300 | 56200 | 956 |
| 597 | 20250319 | 100200 | 11436395500 | 56400 | 56300 | 56400 | 56300 | 1004 |
| 598 | 20250319 | 100100 | 11379869800 | 56300 | 56300 | 56300 | 56300 | 957 |
| 599 | 20250319 | 100000 | 11325990700 | 56400 | 56400 | 56500 | 56400 | 581 |
| 600 | 20250319 | 095900 | 11293212700 | 56500 | 56300 | 56500 | 56300 | 1497 |
| 601 | 20250319 | 095800 | 11208873500 | 56400 | 56400 | 56500 | 56400 | 782 |
| 602 | 20250319 | 095700 | 11164767800 | 56500 | 56400 | 56500 | 56400 | 866 |
| 603 | 20250319 | 095600 | 11115914800 | 56400 | 56400 | 56500 | 56400 | 441 |
| 604 | 20250319 | 095500 | 11091021200 | 56400 | 56500 | 56600 | 56400 | 960 |
| 605 | 20250319 | 095400 | 11036788600 | 56500 | 56600 | 56600 | 56500 | 394 |
| 606 | 20250319 | 095300 | 11014522700 | 56600 | 56600 | 56600 | 56400 | 628 |
| 607 | 20250319 | 095200 | 10979011000 | 56700 | 56500 | 56700 | 56400 | 2039 |
| 608 | 20250319 | 095100 | 10863661200 | 56500 | 56300 | 56550 | 56300 | 2398 |
| 609 | 20250319 | 095000 | 10728347200 | 56300 | 56300 | 56400 | 56300 | 408 |
| 610 | 20250319 | 094900 | 10705376300 | 56300 | 56200 | 56350 | 56200 | 420 |
| 611 | 20250319 | 094800 | 10681738500 | 56200 | 56200 | 56300 | 56200 | 254 |
| 612 | 20250319 | 094700 | 10667455000 | 56200 | 56300 | 56300 | 56200 | 530 |
| 613 | 20250319 | 094600 | 10637644100 | 56200 | 56200 | 56300 | 56200 | 1665 |
| 614 | 20250319 | 094500 | 10544061450 | 56250 | 56300 | 56300 | 56250 | 182 |
| 615 | 20250319 | 094400 | 10533817650 | 56300 | 56300 | 56300 | 56200 | 260 |
| 616 | 20250319 | 094300 | 10519184650 | 56300 | 56300 | 56300 | 56200 | 520 |
| 617 | 20250319 | 094200 | 10489952650 | 56200 | 56300 | 56300 | 56200 | 529 |
| 618 | 20250319 | 094100 | 10460192550 | 56300 | 56300 | 56300 | 56250 | 276 |
| 619 | 20250319 | 094000 | 10444653950 | 56300 | 56300 | 56300 | 56200 | 856 |
| 620 | 20250319 | 093900 | 10396504050 | 56300 | 56350 | 56400 | 56300 | 1755 |
| 621 | 20250319 | 093800 | 10297688300 | 56400 | 56400 | 56400 | 56300 | 1238 |
| 622 | 20250319 | 093700 | 10227941150 | 56400 | 56300 | 56400 | 56200 | 1573 |
| 623 | 20250319 | 093600 | 10139392250 | 56300 | 56300 | 56300 | 56200 | 1353 |
| 624 | 20250319 | 093500 | 10063221350 | 56200 | 56300 | 56400 | 56200 | 575 |
| 625 | 20250319 | 093400 | 10030860150 | 56300 | 56300 | 56500 | 56200 | 1486 |
| 626 | 20250319 | 093300 | 9947062850 | 56250 | 56300 | 56300 | 56200 | 615 |
| 627 | 20250319 | 093200 | 9912449150 | 56200 | 56100 | 56200 | 56100 | 1142 |
| 628 | 20250319 | 093100 | 9848297550 | 56100 | 56100 | 56200 | 56000 | 460 |
| 629 | 20250319 | 093000 | 9822484750 | 56100 | 56000 | 56100 | 56000 | 1606 |
| 630 | 20250319 | 092900 | 9732497150 | 56000 | 56050 | 56050 | 56000 | 348 |
| 631 | 20250319 | 092800 | 9713007700 | 56000 | 56100 | 56100 | 56000 | 551 |
| 632 | 20250319 | 092700 | 9682139900 | 56100 | 56100 | 56200 | 56000 | 605 |
| 633 | 20250319 | 092600 | 9648211700 | 56000 | 55900 | 56100 | 55900 | 1153 |
| 634 | 20250319 | 092500 | 9583654750 | 55900 | 55900 | 56000 | 55900 | 932 |
| 635 | 20250319 | 092400 | 9531537650 | 55900 | 55900 | 56000 | 55900 | 903 |
| 636 | 20250319 | 092300 | 9481049350 | 56000 | 56100 | 56200 | 55900 | 4468 |
| 637 | 20250319 | 092200 | 9230768550 | 56100 | 56100 | 56200 | 56100 | 968 |
| 638 | 20250319 | 092100 | 9176463450 | 56200 | 56100 | 56200 | 56100 | 1754 |
| 639 | 20250319 | 092000 | 9078005250 | 56100 | 56200 | 56200 | 56100 | 2630 |
| 640 | 20250319 | 091900 | 8930401850 | 56100 | 56100 | 56200 | 56000 | 871 |
| 641 | 20250319 | 091800 | 8881528150 | 56100 | 55900 | 56100 | 55900 | 842 |
| 642 | 20250319 | 091700 | 8834393600 | 55900 | 56000 | 56000 | 55800 | 1047 |
| 643 | 20250319 | 091600 | 8775868800 | 56000 | 55700 | 56000 | 55700 | 719 |
| 644 | 20250319 | 091500 | 8735679100 | 55800 | 55700 | 55800 | 55600 | 2266 |
| 645 | 20250319 | 091400 | 8609546000 | 55700 | 55700 | 55800 | 55600 | 2210 |
| 646 | 20250319 | 091300 | 8486466750 | 55700 | 55900 | 56000 | 55700 | 4047 |
| 647 | 20250319 | 091200 | 8260598650 | 55900 | 56100 | 56100 | 55800 | 5605 |
| 648 | 20250319 | 091100 | 7946980800 | 56100 | 56100 | 56100 | 55900 | 1264 |
| 649 | 20250319 | 091000 | 7876111150 | 56100 | 55900 | 56100 | 55800 | 1366 |
| 650 | 20250319 | 090900 | 7799672200 | 55900 | 55800 | 56000 | 55800 | 5985 |
| 651 | 20250319 | 090800 | 7465397250 | 55700 | 55400 | 56000 | 55300 | 5868 |
| 652 | 20250319 | 090700 | 7138855400 | 55400 | 55500 | 55800 | 55300 | 9048 |
| 653 | 20250319 | 090600 | 6637061050 | 55500 | 56300 | 56500 | 55100 | 25618 |
| 654 | 20250319 | 090500 | 5206074550 | 56300 | 56800 | 56900 | 56300 | 13917 |
| 655 | 20250319 | 090400 | 4419208650 | 56800 | 56600 | 56900 | 56500 | 6241 |
| 656 | 20250319 | 090300 | 4065901200 | 56600 | 57200 | 57200 | 56500 | 10616 |
| 657 | 20250319 | 090200 | 3463058500 | 57000 | 56800 | 57200 | 56400 | 9983 |
| 658 | 20250319 | 090100 | 2897203650 | 56800 | 57200 | 57400 | 56500 | 13369 |
| 659 | 20250319 | 090000 | 2137414850 | 57200 | 57700 | 57700 | 57000 | 32068 |