35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 3 | 20250326 | 195300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20250326 | 195200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20250326 | 195100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20250326 | 195000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20250326 | 194900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20250326 | 194800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20250326 | 194700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20250326 | 194600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20250326 | 194500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20250326 | 194400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20250326 | 194300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20250326 | 194200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20250326 | 194100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20250326 | 194000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20250326 | 193900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20250326 | 193800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20250326 | 193700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20250326 | 193600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20250326 | 193500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20250326 | 193400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20250326 | 193300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20250326 | 193200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20250326 | 193100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20250326 | 193000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20250326 | 192900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20250326 | 192800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20250326 | 192700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20250326 | 192600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20250326 | 192500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20250326 | 192400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 33 | 20250326 | 192300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20250326 | 192200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20250326 | 192100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20250326 | 192000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20250326 | 191900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20250326 | 191800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20250326 | 191700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20250326 | 191600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20250326 | 191500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20250326 | 191400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20250326 | 191300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20250326 | 191200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20250326 | 191100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20250326 | 191000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20250326 | 190900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20250326 | 190800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20250326 | 190700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20250326 | 190600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20250326 | 190500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20250326 | 190400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20250326 | 190300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20250326 | 190200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20250326 | 190100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20250326 | 190000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20250326 | 185900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20250326 | 185800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20250326 | 185700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20250326 | 185600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20250326 | 185500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20250326 | 185400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 63 | 20250326 | 185300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20250326 | 185200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20250326 | 185100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20250326 | 185000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20250326 | 184900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20250326 | 184800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20250326 | 184700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20250326 | 184600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20250326 | 184500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20250326 | 184400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20250326 | 184300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20250326 | 184200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20250326 | 184100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20250326 | 184000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20250326 | 183900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20250326 | 183800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20250326 | 183700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20250326 | 183600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20250326 | 183500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20250326 | 183400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20250326 | 183300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20250326 | 183200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20250326 | 183100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20250326 | 183000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20250326 | 182900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20250326 | 182800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20250326 | 182700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20250326 | 182600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20250326 | 182500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20250326 | 182400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 93 | 20250326 | 182300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20250326 | 182200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20250326 | 182100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20250326 | 182000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20250326 | 181900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20250326 | 181800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20250326 | 181700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20250326 | 181600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20250326 | 181500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20250326 | 181400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20250326 | 181300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20250326 | 181200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20250326 | 181100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20250326 | 181000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20250326 | 180900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20250326 | 180800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20250326 | 180700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20250326 | 180600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20250326 | 180500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20250326 | 180400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20250326 | 180300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20250326 | 180200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20250326 | 180100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20250326 | 180000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20250326 | 175900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20250326 | 175800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20250326 | 175700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20250326 | 175600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20250326 | 175500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20250326 | 175400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 123 | 20250326 | 175300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20250326 | 175200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20250326 | 175100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20250326 | 175000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20250326 | 174900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20250326 | 174800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20250326 | 174700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20250326 | 174600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20250326 | 174500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20250326 | 174400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20250326 | 174300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20250326 | 174200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20250326 | 174100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20250326 | 174000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20250326 | 173900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20250326 | 173800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20250326 | 173700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20250326 | 173600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20250326 | 173500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20250326 | 173400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20250326 | 173300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20250326 | 173200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20250326 | 173100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20250326 | 173000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20250326 | 172900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20250326 | 172800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20250326 | 172700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20250326 | 172600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20250326 | 172500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20250326 | 172400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 153 | 20250326 | 172300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20250326 | 172200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20250326 | 172100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20250326 | 172000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20250326 | 171900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20250326 | 171800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20250326 | 171700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20250326 | 171600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20250326 | 171500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20250326 | 171400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20250326 | 171300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20250326 | 171200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20250326 | 171100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20250326 | 171000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20250326 | 170900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20250326 | 170800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20250326 | 170700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20250326 | 170600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20250326 | 170500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20250326 | 170400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20250326 | 170300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20250326 | 170200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20250326 | 170100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20250326 | 170000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20250326 | 165900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20250326 | 165800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20250326 | 165700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20250326 | 165600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20250326 | 165500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20250326 | 165400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 183 | 20250326 | 165300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20250326 | 165200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20250326 | 165100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20250326 | 165000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20250326 | 164900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20250326 | 164800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20250326 | 164700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20250326 | 164600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20250326 | 164500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20250326 | 164400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20250326 | 164300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20250326 | 164200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20250326 | 164100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20250326 | 164000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20250326 | 163900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20250326 | 163800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20250326 | 163700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20250326 | 163600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20250326 | 163500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20250326 | 163400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20250326 | 163300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20250326 | 163200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20250326 | 163100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20250326 | 163000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20250326 | 162900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20250326 | 162800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20250326 | 162700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20250326 | 162600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20250326 | 162500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20250326 | 162400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 213 | 20250326 | 162300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20250326 | 162200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20250326 | 162100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20250326 | 162000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20250326 | 161900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20250326 | 161800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20250326 | 161700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20250326 | 161600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20250326 | 161500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20250326 | 161400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20250326 | 161300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20250326 | 161200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20250326 | 161100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20250326 | 161000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20250326 | 160900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20250326 | 160800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20250326 | 160700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20250326 | 160600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20250326 | 160500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20250326 | 160400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20250326 | 160300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20250326 | 160200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20250326 | 160100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20250326 | 160000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20250326 | 155900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20250326 | 155800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20250326 | 155700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20250326 | 155600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20250326 | 155500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20250326 | 155400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 243 | 20250326 | 155300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20250326 | 155200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20250326 | 155100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20250326 | 155000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20250326 | 154900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20250326 | 154800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20250326 | 154700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20250326 | 154600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20250326 | 154500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20250326 | 154400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20250326 | 154300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20250326 | 154200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20250326 | 154100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20250326 | 154000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20250326 | 153900 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20250326 | 153800 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20250326 | 153700 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20250326 | 153600 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20250326 | 153500 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20250326 | 153400 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20250326 | 153300 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20250326 | 153200 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20250326 | 153100 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20250326 | 153000 | 16412103325 | 46050 | 46050 | 46050 | 46050 | 11141 |
| 267 | 20250326 | 152900 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20250326 | 152800 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20250326 | 152700 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20250326 | 152600 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20250326 | 152500 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20250326 | 152400 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 273 | 20250326 | 152300 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20250326 | 152200 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20250326 | 152100 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20250326 | 152000 | 15899060275 | 46050 | 46050 | 46050 | 46050 | 0 |
| 277 | 20250326 | 151900 | 15899060275 | 46050 | 46150 | 46150 | 46050 | 1538 |
| 278 | 20250326 | 151800 | 15828159125 | 46100 | 46100 | 46150 | 46050 | 584 |
| 279 | 20250326 | 151700 | 15801233275 | 46100 | 46100 | 46150 | 46050 | 531 |
| 280 | 20250326 | 151600 | 15776761425 | 46100 | 46100 | 46100 | 46050 | 1063 |
| 281 | 20250326 | 151500 | 15727759675 | 46100 | 46200 | 46200 | 46050 | 2371 |
| 282 | 20250326 | 151400 | 15618410075 | 46200 | 46150 | 46200 | 46100 | 522 |
| 283 | 20250326 | 151300 | 15594323725 | 46150 | 46150 | 46150 | 46100 | 419 |
| 284 | 20250326 | 151200 | 15574998225 | 46150 | 46100 | 46150 | 46100 | 253 |
| 285 | 20250326 | 151100 | 15563333825 | 46100 | 46100 | 46100 | 46050 | 823 |
| 286 | 20250326 | 151000 | 15525395825 | 46100 | 46050 | 46100 | 46050 | 567 |
| 287 | 20250326 | 150900 | 15499280675 | 46050 | 46150 | 46150 | 46050 | 881 |
| 288 | 20250326 | 150800 | 15458666275 | 46150 | 46150 | 46150 | 46100 | 1344 |
| 289 | 20250326 | 150700 | 15396671025 | 46150 | 46150 | 46150 | 46100 | 659 |
| 290 | 20250326 | 150600 | 15366270825 | 46100 | 46100 | 46150 | 46100 | 747 |
| 291 | 20250326 | 150500 | 15331825475 | 46100 | 46150 | 46150 | 46100 | 1252 |
| 292 | 20250326 | 150400 | 15274095425 | 46150 | 46200 | 46200 | 46100 | 847 |
| 293 | 20250326 | 150300 | 15234997425 | 46200 | 46200 | 46200 | 46150 | 837 |
| 294 | 20250326 | 150200 | 15196336125 | 46200 | 46200 | 46250 | 46200 | 472 |
| 295 | 20250326 | 150100 | 15174529025 | 46200 | 46250 | 46250 | 46200 | 947 |
| 296 | 20250326 | 150000 | 15130775975 | 46250 | 46250 | 46300 | 46250 | 801 |
| 297 | 20250326 | 145900 | 15093711425 | 46300 | 46250 | 46300 | 46200 | 472 |
| 298 | 20250326 | 145800 | 15071876825 | 46250 | 46150 | 46300 | 46100 | 1073 |
| 299 | 20250326 | 145700 | 15022322275 | 46150 | 46150 | 46150 | 46100 | 1784 |
| 300 | 20250326 | 145600 | 14940074175 | 46150 | 46100 | 46150 | 46100 | 1946 |
| 301 | 20250326 | 145500 | 14850358425 | 46100 | 46100 | 46150 | 46100 | 512 |
| 302 | 20250326 | 145400 | 14826754925 | 46100 | 46100 | 46150 | 46100 | 511 |
| 303 | 20250326 | 145300 | 14803186225 | 46100 | 46100 | 46150 | 46100 | 465 |
| 304 | 20250326 | 145200 | 14781749375 | 46100 | 46200 | 46200 | 46100 | 2331 |
| 305 | 20250326 | 145100 | 14674267275 | 46200 | 46300 | 46300 | 46150 | 2006 |
| 306 | 20250326 | 145000 | 14581625875 | 46200 | 46350 | 46350 | 46175 | 2577 |
| 307 | 20250326 | 144900 | 14462431975 | 46350 | 46425 | 46425 | 46300 | 3392 |
| 308 | 20250326 | 144800 | 14305134350 | 46400 | 46450 | 46450 | 46400 | 841 |
| 309 | 20250326 | 144700 | 14266104725 | 46450 | 46450 | 46450 | 46400 | 512 |
| 310 | 20250326 | 144600 | 14242342275 | 46450 | 46400 | 46500 | 46400 | 974 |
| 311 | 20250326 | 144500 | 14197114625 | 46400 | 46500 | 46500 | 46400 | 3234 |
| 312 | 20250326 | 144400 | 14046941825 | 46500 | 46550 | 46600 | 46450 | 5343 |
| 313 | 20250326 | 144300 | 13798419725 | 46600 | 46600 | 46600 | 46550 | 430 |
| 314 | 20250326 | 144200 | 13778392075 | 46600 | 46600 | 46600 | 46600 | 318 |
| 315 | 20250326 | 144100 | 13763573275 | 46550 | 46650 | 46650 | 46550 | 458 |
| 316 | 20250326 | 144000 | 13742232625 | 46600 | 46600 | 46650 | 46600 | 260 |
| 317 | 20250326 | 143900 | 13730115675 | 46650 | 46650 | 46650 | 46600 | 128 |
| 318 | 20250326 | 143800 | 13724149475 | 46650 | 46600 | 46650 | 46600 | 344 |
| 319 | 20250326 | 143700 | 13708110675 | 46650 | 46650 | 46650 | 46600 | 16 |
| 320 | 20250326 | 143600 | 13707364375 | 46600 | 46600 | 46600 | 46550 | 130 |
| 321 | 20250326 | 143500 | 13701308875 | 46600 | 46550 | 46650 | 46550 | 259 |
| 322 | 20250326 | 143400 | 13689239525 | 46600 | 46600 | 46600 | 46550 | 533 |
| 323 | 20250326 | 143300 | 13664425325 | 46600 | 46550 | 46600 | 46550 | 290 |
| 324 | 20250326 | 143200 | 13650918975 | 46600 | 46600 | 46600 | 46600 | 120 |
| 325 | 20250326 | 143100 | 13645326975 | 46600 | 46650 | 46650 | 46600 | 435 |
| 326 | 20250326 | 143000 | 13625054625 | 46650 | 46600 | 46650 | 46600 | 466 |
| 327 | 20250326 | 142900 | 13603337725 | 46600 | 46650 | 46650 | 46600 | 391 |
| 328 | 20250326 | 142800 | 13585116075 | 46650 | 46650 | 46650 | 46600 | 322 |
| 329 | 20250326 | 142700 | 13570109125 | 46600 | 46650 | 46650 | 46600 | 407 |
| 330 | 20250326 | 142600 | 13551130825 | 46625 | 46575 | 46650 | 46575 | 483 |
| 331 | 20250326 | 142500 | 13528621600 | 46600 | 46575 | 46600 | 46575 | 324 |
| 332 | 20250326 | 142400 | 13513526050 | 46575 | 46600 | 46600 | 46550 | 552 |
| 333 | 20250326 | 142300 | 13487827875 | 46600 | 46600 | 46650 | 46550 | 710 |
| 334 | 20250326 | 142200 | 13454741450 | 46600 | 46650 | 46650 | 46600 | 240 |
| 335 | 20250326 | 142100 | 13443556875 | 46650 | 46600 | 46650 | 46600 | 78 |
| 336 | 20250326 | 142000 | 13439919200 | 46600 | 46600 | 46600 | 46550 | 666 |
| 337 | 20250326 | 141900 | 13408904300 | 46550 | 46600 | 46600 | 46550 | 433 |
| 338 | 20250326 | 141800 | 13388741900 | 46550 | 46550 | 46600 | 46550 | 773 |
| 339 | 20250326 | 141700 | 13352752950 | 46550 | 46500 | 46550 | 46500 | 299 |
| 340 | 20250326 | 141600 | 13338848750 | 46550 | 46550 | 46550 | 46500 | 273 |
| 341 | 20250326 | 141500 | 13326152900 | 46500 | 46550 | 46550 | 46500 | 663 |
| 342 | 20250326 | 141400 | 13295318950 | 46550 | 46500 | 46550 | 46500 | 694 |
| 343 | 20250326 | 141300 | 13263032750 | 46500 | 46500 | 46550 | 46500 | 525 |
| 344 | 20250326 | 141200 | 13238614050 | 46550 | 46500 | 46550 | 46500 | 302 |
| 345 | 20250326 | 141100 | 13224564050 | 46550 | 46500 | 46550 | 46500 | 176 |
| 346 | 20250326 | 141000 | 13216378200 | 46500 | 46600 | 46600 | 46500 | 94 |
| 347 | 20250326 | 140900 | 13212001300 | 46600 | 46550 | 46600 | 46500 | 360 |
| 348 | 20250326 | 140800 | 13195253100 | 46550 | 46500 | 46550 | 46500 | 773 |
| 349 | 20250326 | 140700 | 13159294025 | 46550 | 46550 | 46550 | 46500 | 808 |
| 350 | 20250326 | 140600 | 13121689100 | 46500 | 46550 | 46575 | 46500 | 1143 |
| 351 | 20250326 | 140500 | 13068505925 | 46550 | 46550 | 46575 | 46550 | 427 |
| 352 | 20250326 | 140400 | 13048628925 | 46550 | 46575 | 46575 | 46550 | 535 |
| 353 | 20250326 | 140300 | 13023724475 | 46550 | 46600 | 46600 | 46550 | 369 |
| 354 | 20250326 | 140200 | 13006546225 | 46550 | 46550 | 46600 | 46550 | 903 |
| 355 | 20250326 | 140100 | 12964493475 | 46600 | 46550 | 46600 | 46550 | 345 |
| 356 | 20250326 | 140000 | 12948433175 | 46550 | 46500 | 46550 | 46500 | 665 |
| 357 | 20250326 | 135900 | 12917495925 | 46500 | 46550 | 46550 | 46500 | 1497 |
| 358 | 20250326 | 135800 | 12847850225 | 46550 | 46650 | 46650 | 46500 | 5663 |
| 359 | 20250326 | 135700 | 12584196625 | 46600 | 46700 | 46700 | 46600 | 1630 |
| 360 | 20250326 | 135600 | 12508145575 | 46700 | 46750 | 46750 | 46700 | 3384 |
| 361 | 20250326 | 135500 | 12350059225 | 46750 | 46850 | 46850 | 46750 | 7894 |
| 362 | 20250326 | 135400 | 11980666975 | 46850 | 46800 | 46850 | 46800 | 642 |
| 363 | 20250326 | 135300 | 11950610075 | 46800 | 46850 | 46850 | 46800 | 310 |
| 364 | 20250326 | 135200 | 11936092400 | 46850 | 46850 | 46850 | 46800 | 227 |
| 365 | 20250326 | 135100 | 11925461125 | 46850 | 46850 | 46850 | 46800 | 287 |
| 366 | 20250326 | 135000 | 11912024625 | 46850 | 46800 | 46850 | 46800 | 275 |
| 367 | 20250326 | 134900 | 11899150325 | 46850 | 46825 | 46850 | 46800 | 903 |
| 368 | 20250326 | 134800 | 11856880875 | 46825 | 46825 | 46850 | 46800 | 112 |
| 369 | 20250326 | 134700 | 11851635100 | 46800 | 46850 | 46900 | 46800 | 942 |
| 370 | 20250326 | 134600 | 11807509700 | 46850 | 46900 | 46900 | 46850 | 96 |
| 371 | 20250326 | 134500 | 11803012000 | 46850 | 46850 | 46850 | 46850 | 74 |
| 372 | 20250326 | 134400 | 11799545100 | 46850 | 46850 | 46900 | 46850 | 218 |
| 373 | 20250326 | 134300 | 11789331575 | 46900 | 46900 | 46900 | 46850 | 118 |
| 374 | 20250326 | 134200 | 11783798625 | 46900 | 46850 | 46900 | 46850 | 157 |
| 375 | 20250326 | 134100 | 11776443125 | 46850 | 46850 | 46850 | 46800 | 124 |
| 376 | 20250326 | 134000 | 11770638675 | 46850 | 46850 | 46850 | 46850 | 412 |
| 377 | 20250326 | 133900 | 11751336475 | 46850 | 46900 | 46900 | 46850 | 122 |
| 378 | 20250326 | 133800 | 11745615375 | 46900 | 46850 | 46900 | 46850 | 765 |
| 379 | 20250326 | 133700 | 11709772375 | 46850 | 46850 | 46900 | 46850 | 475 |
| 380 | 20250326 | 133600 | 11687515775 | 46850 | 46900 | 46900 | 46850 | 1115 |
| 381 | 20250326 | 133500 | 11635276125 | 46900 | 46900 | 46900 | 46850 | 840 |
| 382 | 20250326 | 133400 | 11595893575 | 46900 | 46850 | 46900 | 46850 | 234 |
| 383 | 20250326 | 133300 | 11584926925 | 46850 | 46900 | 46950 | 46850 | 1079 |
| 384 | 20250326 | 133200 | 11534322275 | 46950 | 46950 | 46950 | 46950 | 49 |
| 385 | 20250326 | 133100 | 11532021725 | 46900 | 46900 | 46950 | 46900 | 593 |
| 386 | 20250326 | 133000 | 11504209225 | 46900 | 46950 | 46950 | 46900 | 543 |
| 387 | 20250326 | 132900 | 11478716975 | 46950 | 46950 | 47000 | 46950 | 86 |
| 388 | 20250326 | 132800 | 11474679025 | 47000 | 47050 | 47050 | 46950 | 550 |
| 389 | 20250326 | 132700 | 11448820750 | 47050 | 47000 | 47050 | 47000 | 25 |
| 390 | 20250326 | 132600 | 11447644900 | 47000 | 47000 | 47050 | 46950 | 336 |
| 391 | 20250326 | 132500 | 11431851000 | 46950 | 46950 | 47000 | 46950 | 336 |
| 392 | 20250326 | 132400 | 11416068050 | 46950 | 46950 | 47000 | 46950 | 594 |
| 393 | 20250326 | 132300 | 11388179000 | 46950 | 47000 | 47000 | 46950 | 39 |
| 394 | 20250326 | 132200 | 11386347600 | 47000 | 46950 | 47000 | 46950 | 447 |
| 395 | 20250326 | 132100 | 11365347500 | 46950 | 47000 | 47000 | 46950 | 319 |
| 396 | 20250326 | 132000 | 11350362850 | 47000 | 47000 | 47000 | 47000 | 231 |
| 397 | 20250326 | 131900 | 11339505850 | 46950 | 46950 | 47000 | 46950 | 164 |
| 398 | 20250326 | 131800 | 11331805400 | 46950 | 46950 | 47000 | 46950 | 329 |
| 399 | 20250326 | 131700 | 11316356075 | 46950 | 47000 | 47000 | 46950 | 259 |
| 400 | 20250326 | 131600 | 11304186125 | 47000 | 46950 | 47000 | 46950 | 442 |
| 401 | 20250326 | 131500 | 11283415275 | 46950 | 46950 | 46950 | 46950 | 306 |
| 402 | 20250326 | 131400 | 11269048575 | 46950 | 46950 | 46950 | 46950 | 121 |
| 403 | 20250326 | 131300 | 11263367625 | 46950 | 46950 | 46950 | 46950 | 287 |
| 404 | 20250326 | 131200 | 11249892975 | 46950 | 46950 | 46950 | 46900 | 267 |
| 405 | 20250326 | 131100 | 11237364600 | 46950 | 46900 | 46950 | 46900 | 296 |
| 406 | 20250326 | 131000 | 11223479850 | 46900 | 46950 | 46950 | 46900 | 1113 |
| 407 | 20250326 | 130900 | 11171278100 | 47000 | 46925 | 47000 | 46900 | 184 |
| 408 | 20250326 | 130800 | 11162642100 | 46925 | 46950 | 46950 | 46900 | 138 |
| 409 | 20250326 | 130700 | 11156165850 | 46950 | 46900 | 46950 | 46900 | 91 |
| 410 | 20250326 | 130600 | 11151897650 | 46900 | 46950 | 46950 | 46900 | 325 |
| 411 | 20250326 | 130500 | 11136651500 | 46950 | 46950 | 46950 | 46900 | 103 |
| 412 | 20250326 | 130400 | 11131818150 | 46950 | 46900 | 46950 | 46900 | 187 |
| 413 | 20250326 | 130300 | 11123043750 | 46900 | 47000 | 47000 | 46900 | 249 |
| 414 | 20250326 | 130200 | 11111356050 | 47000 | 46950 | 47000 | 46950 | 12 |
| 415 | 20250326 | 130100 | 11110792600 | 46950 | 46950 | 47000 | 46950 | 87 |
| 416 | 20250326 | 130000 | 11106707300 | 46950 | 46850 | 47000 | 46850 | 323 |
| 417 | 20250326 | 125900 | 11091538200 | 46850 | 46850 | 46900 | 46850 | 148 |
| 418 | 20250326 | 125800 | 11084602900 | 46900 | 46850 | 46900 | 46850 | 166 |
| 419 | 20250326 | 125700 | 11076825700 | 46850 | 46900 | 46900 | 46850 | 385 |
| 420 | 20250326 | 125600 | 11058777150 | 46850 | 46900 | 46900 | 46850 | 281 |
| 421 | 20250326 | 125500 | 11045612150 | 46850 | 46900 | 46900 | 46850 | 815 |
| 422 | 20250326 | 125400 | 11007389850 | 46900 | 46850 | 46950 | 46850 | 279 |
| 423 | 20250326 | 125300 | 10994302500 | 46850 | 46850 | 46850 | 46850 | 246 |
| 424 | 20250326 | 125200 | 10982777400 | 46850 | 46900 | 46900 | 46850 | 299 |
| 425 | 20250326 | 125100 | 10968762200 | 46900 | 46850 | 46900 | 46850 | 241 |
| 426 | 20250326 | 125000 | 10957461900 | 46850 | 46900 | 46900 | 46850 | 584 |
| 427 | 20250326 | 124900 | 10930099450 | 46850 | 46850 | 46850 | 46850 | 84 |
| 428 | 20250326 | 124800 | 10926164050 | 46850 | 46850 | 46875 | 46800 | 433 |
| 429 | 20250326 | 124700 | 10905882800 | 46850 | 46850 | 46900 | 46800 | 345 |
| 430 | 20250326 | 124600 | 10889727300 | 46850 | 46850 | 46850 | 46800 | 195 |
| 431 | 20250326 | 124500 | 10880594050 | 46850 | 46850 | 46850 | 46800 | 720 |
| 432 | 20250326 | 124400 | 10846875850 | 46850 | 46800 | 46850 | 46800 | 170 |
| 433 | 20250326 | 124300 | 10838919450 | 46850 | 46850 | 46850 | 46800 | 130 |
| 434 | 20250326 | 124200 | 10832832150 | 46800 | 46850 | 46850 | 46800 | 273 |
| 435 | 20250326 | 124100 | 10820049450 | 46850 | 46800 | 46850 | 46800 | 368 |
| 436 | 20250326 | 124000 | 10802814150 | 46800 | 46850 | 46850 | 46800 | 902 |
| 437 | 20250326 | 123900 | 10760557950 | 46850 | 46900 | 46900 | 46850 | 1267 |
| 438 | 20250326 | 123800 | 10701197850 | 46850 | 46850 | 46900 | 46850 | 68 |
| 439 | 20250326 | 123700 | 10698011700 | 46850 | 46850 | 46900 | 46850 | 410 |
| 440 | 20250326 | 123600 | 10678798950 | 46850 | 46900 | 46900 | 46850 | 121 |
| 441 | 20250326 | 123500 | 10673129700 | 46900 | 46850 | 46900 | 46850 | 91 |
| 442 | 20250326 | 123400 | 10668864675 | 46900 | 46900 | 46900 | 46850 | 361 |
| 443 | 20250326 | 123300 | 10651941925 | 46850 | 46850 | 46900 | 46850 | 570 |
| 444 | 20250326 | 123200 | 10625216925 | 46900 | 46850 | 46900 | 46850 | 447 |
| 445 | 20250326 | 123100 | 10604257525 | 46900 | 46900 | 46900 | 46850 | 2235 |
| 446 | 20250326 | 123000 | 10499534575 | 46900 | 46950 | 46950 | 46900 | 1030 |
| 447 | 20250326 | 122900 | 10451224825 | 46900 | 46950 | 46950 | 46900 | 675 |
| 448 | 20250326 | 122800 | 10419556025 | 46950 | 46900 | 46950 | 46900 | 430 |
| 449 | 20250326 | 122700 | 10399388500 | 46950 | 46950 | 46950 | 46950 | 384 |
| 450 | 20250326 | 122600 | 10381359700 | 46950 | 46950 | 47000 | 46950 | 99 |
| 451 | 20250326 | 122500 | 10376710650 | 47000 | 47000 | 47000 | 46950 | 286 |
| 452 | 20250326 | 122400 | 10363279800 | 47000 | 47050 | 47050 | 46950 | 43 |
| 453 | 20250326 | 122300 | 10361259000 | 47000 | 46900 | 47000 | 46900 | 179 |
| 454 | 20250326 | 122200 | 10352858650 | 46900 | 46950 | 46950 | 46900 | 188 |
| 455 | 20250326 | 122100 | 10344032600 | 46950 | 46950 | 47000 | 46950 | 368 |
| 456 | 20250326 | 122000 | 10326754000 | 46950 | 47050 | 47050 | 46950 | 59 |
| 457 | 20250326 | 121900 | 10323983250 | 47100 | 47100 | 47100 | 46900 | 25 |
| 458 | 20250326 | 121800 | 10322809650 | 46900 | 47100 | 47100 | 46900 | 1246 |
| 459 | 20250326 | 121700 | 10264257925 | 47100 | 47100 | 47100 | 47050 | 216 |
| 460 | 20250326 | 121600 | 10254086625 | 47050 | 47050 | 47150 | 47025 | 137 |
| 461 | 20250326 | 121500 | 10247633225 | 47000 | 47050 | 47100 | 47000 | 290 |
| 462 | 20250326 | 121400 | 10233989675 | 47000 | 47000 | 47050 | 47000 | 70 |
| 463 | 20250326 | 121300 | 10230699425 | 47050 | 47000 | 47050 | 47000 | 14 |
| 464 | 20250326 | 121200 | 10230041300 | 47000 | 47000 | 47000 | 47000 | 153 |
| 465 | 20250326 | 121100 | 10222850300 | 47000 | 46950 | 47000 | 46950 | 312 |
| 466 | 20250326 | 121000 | 10208198100 | 46950 | 46950 | 46950 | 46900 | 769 |
| 467 | 20250326 | 120900 | 10172098550 | 47000 | 46950 | 47000 | 46950 | 175 |
| 468 | 20250326 | 120800 | 10163882250 | 46950 | 47000 | 47000 | 46950 | 89 |
| 469 | 20250326 | 120700 | 10159703200 | 46950 | 47050 | 47050 | 46950 | 115 |
| 470 | 20250326 | 120600 | 10154303600 | 47000 | 46950 | 47000 | 46950 | 209 |
| 471 | 20250326 | 120500 | 10144489850 | 46950 | 47000 | 47000 | 46950 | 114 |
| 472 | 20250326 | 120400 | 10139134400 | 47000 | 46950 | 47000 | 46950 | 274 |
| 473 | 20250326 | 120300 | 10126260200 | 47000 | 46950 | 47000 | 46950 | 118 |
| 474 | 20250326 | 120200 | 10120719250 | 46950 | 47000 | 47000 | 46950 | 128 |
| 475 | 20250326 | 120100 | 10114709500 | 46950 | 47000 | 47000 | 46950 | 228 |
| 476 | 20250326 | 120000 | 10104004750 | 47000 | 47000 | 47000 | 46950 | 233 |
| 477 | 20250326 | 115900 | 10093058300 | 47000 | 47050 | 47050 | 47000 | 238 |
| 478 | 20250326 | 115800 | 10081872050 | 47000 | 47000 | 47050 | 47000 | 92 |
| 479 | 20250326 | 115700 | 10077548000 | 47000 | 47050 | 47050 | 47000 | 255 |
| 480 | 20250326 | 115600 | 10065561900 | 47050 | 47000 | 47050 | 47000 | 109 |
| 481 | 20250326 | 115500 | 10060438450 | 47050 | 47050 | 47050 | 47000 | 57 |
| 482 | 20250326 | 115400 | 10057757250 | 47050 | 47050 | 47050 | 47050 | 44 |
| 483 | 20250326 | 115300 | 10055687050 | 47050 | 47050 | 47050 | 47000 | 255 |
| 484 | 20250326 | 115200 | 10043697250 | 47050 | 47100 | 47100 | 47050 | 152 |
| 485 | 20250326 | 115100 | 10036545550 | 47100 | 47100 | 47100 | 47050 | 94 |
| 486 | 20250326 | 115000 | 10032121550 | 47100 | 47100 | 47100 | 47050 | 164 |
| 487 | 20250326 | 114900 | 10024404400 | 47100 | 47050 | 47125 | 47050 | 483 |
| 488 | 20250326 | 114800 | 10001662025 | 47000 | 47000 | 47050 | 47000 | 336 |
| 489 | 20250326 | 114700 | 9985856425 | 47050 | 47000 | 47050 | 47000 | 169 |
| 490 | 20250326 | 114600 | 9977910075 | 47000 | 47000 | 47050 | 47000 | 111 |
| 491 | 20250326 | 114500 | 9972693025 | 46900 | 47000 | 47000 | 46900 | 87 |
| 492 | 20250326 | 114400 | 9968611025 | 47050 | 46900 | 47050 | 46900 | 427 |
| 493 | 20250326 | 114300 | 9948556025 | 46950 | 46900 | 46950 | 46900 | 131 |
| 494 | 20250326 | 114200 | 9942409375 | 46900 | 46900 | 46950 | 46900 | 156 |
| 495 | 20250326 | 114100 | 9935092375 | 46900 | 46900 | 46900 | 46900 | 644 |
| 496 | 20250326 | 114000 | 9904888775 | 46900 | 46950 | 46950 | 46900 | 124 |
| 497 | 20250326 | 113900 | 9899072725 | 46950 | 46950 | 46950 | 46900 | 862 |
| 498 | 20250326 | 113800 | 9858602475 | 47000 | 47000 | 47050 | 47000 | 125 |
| 499 | 20250326 | 113700 | 9852727325 | 47000 | 47000 | 47000 | 46950 | 568 |
| 500 | 20250326 | 113600 | 9826048425 | 46950 | 46950 | 47000 | 46950 | 406 |
| 501 | 20250326 | 113500 | 9806981675 | 46950 | 47000 | 47000 | 46950 | 67 |
| 502 | 20250326 | 113400 | 9803835675 | 46950 | 46950 | 47050 | 46950 | 741 |
| 503 | 20250326 | 113300 | 9769033175 | 47000 | 47000 | 47000 | 46950 | 119 |
| 504 | 20250326 | 113200 | 9763440325 | 47000 | 47000 | 47000 | 46950 | 275 |
| 505 | 20250326 | 113100 | 9750522900 | 47000 | 46950 | 47000 | 46950 | 260 |
| 506 | 20250326 | 113000 | 9738313325 | 46950 | 47000 | 47050 | 46950 | 763 |
| 507 | 20250326 | 112900 | 9702456225 | 47000 | 47000 | 47000 | 47000 | 289 |
| 508 | 20250326 | 112800 | 9688873225 | 47000 | 47000 | 47000 | 47000 | 984 |
| 509 | 20250326 | 112700 | 9642625225 | 47050 | 47000 | 47050 | 47000 | 169 |
| 510 | 20250326 | 112600 | 9634679575 | 47000 | 47000 | 47025 | 47000 | 48 |
| 511 | 20250326 | 112500 | 9632423100 | 47025 | 47050 | 47050 | 47000 | 968 |
| 512 | 20250326 | 112400 | 9586924875 | 47050 | 47050 | 47100 | 47000 | 381 |
| 513 | 20250326 | 112300 | 9568997575 | 47100 | 47050 | 47100 | 47050 | 515 |
| 514 | 20250326 | 112200 | 9544766775 | 47050 | 47050 | 47050 | 47050 | 287 |
| 515 | 20250326 | 112100 | 9531263425 | 47100 | 47100 | 47125 | 47100 | 178 |
| 516 | 20250326 | 112000 | 9522876975 | 47100 | 47050 | 47100 | 47050 | 61 |
| 517 | 20250326 | 111900 | 9520006875 | 47050 | 47050 | 47100 | 47050 | 254 |
| 518 | 20250326 | 111800 | 9508055075 | 47050 | 47100 | 47100 | 47050 | 203 |
| 519 | 20250326 | 111700 | 9498503825 | 47000 | 47000 | 47050 | 47000 | 234 |
| 520 | 20250326 | 111600 | 9487496575 | 47050 | 47100 | 47100 | 47050 | 428 |
| 521 | 20250326 | 111500 | 9467358525 | 47150 | 47175 | 47225 | 47100 | 846 |
| 522 | 20250326 | 111400 | 9427467625 | 47200 | 47200 | 47200 | 47150 | 34 |
| 523 | 20250326 | 111300 | 9425863625 | 47150 | 47250 | 47250 | 47150 | 943 |
| 524 | 20250326 | 111200 | 9381345475 | 47200 | 47150 | 47200 | 47150 | 840 |
| 525 | 20250326 | 111100 | 9341705575 | 47100 | 47100 | 47150 | 47100 | 145 |
| 526 | 20250326 | 111000 | 9334872525 | 47100 | 47100 | 47150 | 47100 | 299 |
| 527 | 20250326 | 110900 | 9320785975 | 47100 | 47150 | 47150 | 47100 | 284 |
| 528 | 20250326 | 110800 | 9307404525 | 47150 | 47100 | 47150 | 47050 | 251 |
| 529 | 20250326 | 110700 | 9295578000 | 47050 | 47100 | 47100 | 47050 | 363 |
| 530 | 20250326 | 110600 | 9278487750 | 47100 | 47125 | 47150 | 47050 | 857 |
| 531 | 20250326 | 110500 | 9238123500 | 47150 | 47150 | 47150 | 47150 | 139 |
| 532 | 20250326 | 110400 | 9231569650 | 47150 | 47100 | 47150 | 47100 | 112 |
| 533 | 20250326 | 110300 | 9226292250 | 47150 | 47100 | 47150 | 47100 | 158 |
| 534 | 20250326 | 110200 | 9218843450 | 47150 | 47125 | 47150 | 47100 | 607 |
| 535 | 20250326 | 110100 | 9190231025 | 47100 | 47050 | 47100 | 47000 | 1593 |
| 536 | 20250326 | 110000 | 9115227075 | 47000 | 47050 | 47050 | 47000 | 326 |
| 537 | 20250326 | 105900 | 9099893275 | 47050 | 47050 | 47050 | 47000 | 435 |
| 538 | 20250326 | 105800 | 9079442725 | 47050 | 47050 | 47050 | 47000 | 120 |
| 539 | 20250326 | 105700 | 9073801125 | 47050 | 46950 | 47050 | 46900 | 1707 |
| 540 | 20250326 | 105600 | 8993647675 | 46950 | 46900 | 46950 | 46875 | 190 |
| 541 | 20250326 | 105500 | 8984736675 | 46900 | 46900 | 46900 | 46850 | 280 |
| 542 | 20250326 | 105400 | 8971612275 | 46900 | 46900 | 46900 | 46850 | 430 |
| 543 | 20250326 | 105300 | 8951457825 | 46850 | 46900 | 46900 | 46850 | 518 |
| 544 | 20250326 | 105200 | 8927172925 | 46850 | 46900 | 46900 | 46850 | 809 |
| 545 | 20250326 | 105100 | 8889234475 | 46900 | 46900 | 46900 | 46850 | 2074 |
| 546 | 20250326 | 105000 | 8792023375 | 46900 | 46900 | 46950 | 46850 | 1442 |
| 547 | 20250326 | 104900 | 8724399825 | 46900 | 46850 | 46950 | 46850 | 305 |
| 548 | 20250326 | 104800 | 8710095725 | 46850 | 46950 | 46950 | 46850 | 590 |
| 549 | 20250326 | 104700 | 8682426475 | 46950 | 46950 | 46950 | 46900 | 923 |
| 550 | 20250326 | 104600 | 8639134675 | 46900 | 46900 | 46950 | 46900 | 89 |
| 551 | 20250326 | 104500 | 8634959975 | 46900 | 46950 | 46950 | 46900 | 1058 |
| 552 | 20250326 | 104400 | 8585318275 | 46950 | 46950 | 46950 | 46900 | 169 |
| 553 | 20250326 | 104300 | 8577384225 | 46950 | 46950 | 46950 | 46950 | 163 |
| 554 | 20250326 | 104200 | 8569731375 | 46950 | 46950 | 46950 | 46900 | 874 |
| 555 | 20250326 | 104100 | 8528697575 | 46950 | 47050 | 47050 | 46950 | 630 |
| 556 | 20250326 | 104000 | 8499075375 | 47000 | 47000 | 47050 | 47000 | 1326 |
| 557 | 20250326 | 103900 | 8436753325 | 47000 | 47000 | 47050 | 47000 | 263 |
| 558 | 20250326 | 103800 | 8424389900 | 47050 | 47050 | 47050 | 47050 | 253 |
| 559 | 20250326 | 103700 | 8412486250 | 47050 | 47050 | 47100 | 47050 | 480 |
| 560 | 20250326 | 103600 | 8389897150 | 47050 | 47050 | 47100 | 47050 | 566 |
| 561 | 20250326 | 103500 | 8363262150 | 47050 | 47050 | 47050 | 47000 | 555 |
| 562 | 20250326 | 103400 | 8337152400 | 47050 | 47000 | 47050 | 47000 | 708 |
| 563 | 20250326 | 103300 | 8303859950 | 47000 | 46975 | 47000 | 46975 | 225 |
| 564 | 20250326 | 103200 | 8293287500 | 46950 | 47000 | 47000 | 46950 | 389 |
| 565 | 20250326 | 103100 | 8275007650 | 47000 | 46950 | 47000 | 46950 | 300 |
| 566 | 20250326 | 103000 | 8260915950 | 46950 | 46900 | 46950 | 46900 | 584 |
| 567 | 20250326 | 102900 | 8233499400 | 46900 | 46950 | 46950 | 46900 | 579 |
| 568 | 20250326 | 102800 | 8206327850 | 46950 | 46950 | 46950 | 46900 | 325 |
| 569 | 20250326 | 102700 | 8191076350 | 46900 | 46900 | 46950 | 46875 | 517 |
| 570 | 20250326 | 102600 | 8166828675 | 46900 | 46950 | 46950 | 46850 | 1215 |
| 571 | 20250326 | 102500 | 8109845225 | 46950 | 46950 | 46975 | 46900 | 476 |
| 572 | 20250326 | 102400 | 8087497925 | 46950 | 46900 | 47000 | 46850 | 4328 |
| 573 | 20250326 | 102300 | 7884480225 | 46900 | 46900 | 46900 | 46850 | 1112 |
| 574 | 20250326 | 102200 | 7832329450 | 46900 | 46950 | 46950 | 46850 | 764 |
| 575 | 20250326 | 102100 | 7796482750 | 46900 | 47000 | 47000 | 46900 | 999 |
| 576 | 20250326 | 102000 | 7749608350 | 47000 | 47050 | 47050 | 46950 | 439 |
| 577 | 20250326 | 101900 | 7728975650 | 47000 | 47050 | 47050 | 47000 | 174 |
| 578 | 20250326 | 101800 | 7720791700 | 47050 | 47050 | 47050 | 47000 | 475 |
| 579 | 20250326 | 101700 | 7698464100 | 47025 | 46900 | 47025 | 46900 | 1210 |
| 580 | 20250326 | 101600 | 7641614925 | 46900 | 46900 | 46900 | 46900 | 540 |
| 581 | 20250326 | 101500 | 7616288925 | 46900 | 46900 | 46900 | 46850 | 260 |
| 582 | 20250326 | 101400 | 7604105975 | 46900 | 46900 | 46950 | 46800 | 685 |
| 583 | 20250326 | 101300 | 7572009325 | 46875 | 46950 | 46950 | 46800 | 3285 |
| 584 | 20250326 | 101200 | 7418128175 | 46900 | 46950 | 46950 | 46850 | 1170 |
| 585 | 20250326 | 101100 | 7363261375 | 46900 | 46900 | 46950 | 46900 | 816 |
| 586 | 20250326 | 101000 | 7324976525 | 46900 | 46900 | 46950 | 46900 | 611 |
| 587 | 20250326 | 100900 | 7296316925 | 46950 | 46950 | 47000 | 46950 | 903 |
| 588 | 20250326 | 100800 | 7253919725 | 46950 | 46950 | 47050 | 46950 | 1582 |
| 589 | 20250326 | 100700 | 7179569275 | 46950 | 46950 | 47000 | 46950 | 208 |
| 590 | 20250326 | 100600 | 7169797225 | 46950 | 46950 | 47000 | 46900 | 576 |
| 591 | 20250326 | 100500 | 7142754250 | 46975 | 46950 | 46975 | 46950 | 298 |
| 592 | 20250326 | 100400 | 7128762875 | 46950 | 47000 | 47000 | 46900 | 287 |
| 593 | 20250326 | 100300 | 7115281800 | 47000 | 47050 | 47100 | 47000 | 389 |
| 594 | 20250326 | 100200 | 7096988900 | 47050 | 46850 | 47100 | 46850 | 2910 |
| 595 | 20250326 | 100100 | 6960374950 | 46850 | 46850 | 46900 | 46850 | 885 |
| 596 | 20250326 | 100000 | 6918910650 | 46900 | 46850 | 46900 | 46850 | 1133 |
| 597 | 20250326 | 095900 | 6865804350 | 46850 | 46900 | 46950 | 46850 | 1791 |
| 598 | 20250326 | 095800 | 6781868100 | 46950 | 47000 | 47000 | 46900 | 726 |
| 599 | 20250326 | 095700 | 6747798450 | 47000 | 46950 | 47000 | 46950 | 308 |
| 600 | 20250326 | 095600 | 6733331600 | 46950 | 46850 | 47000 | 46800 | 988 |
| 601 | 20250326 | 095500 | 6686999100 | 46850 | 46850 | 46900 | 46800 | 813 |
| 602 | 20250326 | 095400 | 6648915825 | 46850 | 46900 | 46950 | 46850 | 1450 |
| 603 | 20250326 | 095300 | 6580948325 | 46900 | 46900 | 46950 | 46850 | 1389 |
| 604 | 20250326 | 095200 | 6515801625 | 46900 | 46950 | 46950 | 46900 | 1346 |
| 605 | 20250326 | 095100 | 6452660575 | 46950 | 47100 | 47150 | 46900 | 3578 |
| 606 | 20250326 | 095000 | 6284436750 | 47100 | 47050 | 47100 | 47000 | 1095 |
| 607 | 20250326 | 094900 | 6232903750 | 47050 | 46875 | 47050 | 46850 | 2446 |
| 608 | 20250326 | 094800 | 6117994575 | 46875 | 46850 | 46900 | 46850 | 861 |
| 609 | 20250326 | 094700 | 6077647850 | 46900 | 46750 | 46900 | 46750 | 1834 |
| 610 | 20250326 | 094600 | 5991775000 | 46800 | 46900 | 47000 | 46750 | 5654 |
| 611 | 20250326 | 094500 | 5726852300 | 46900 | 47000 | 47050 | 46850 | 5350 |
| 612 | 20250326 | 094400 | 5475689200 | 47000 | 47100 | 47150 | 47000 | 4331 |
| 613 | 20250326 | 094300 | 5271810700 | 47100 | 47350 | 47400 | 47100 | 3770 |
| 614 | 20250326 | 094200 | 5093915400 | 47350 | 47600 | 47650 | 47350 | 6648 |
| 615 | 20250326 | 094100 | 4778088300 | 47600 | 47650 | 47700 | 47600 | 835 |
| 616 | 20250326 | 094000 | 4738300300 | 47650 | 47750 | 47750 | 47600 | 2412 |
| 617 | 20250326 | 093900 | 4623277950 | 47750 | 47800 | 47800 | 47750 | 1344 |
| 618 | 20250326 | 093800 | 4559087200 | 47800 | 47850 | 47850 | 47800 | 495 |
| 619 | 20250326 | 093700 | 4535425900 | 47800 | 47750 | 47850 | 47750 | 413 |
| 620 | 20250326 | 093600 | 4515687900 | 47800 | 47750 | 47800 | 47700 | 1222 |
| 621 | 20250326 | 093500 | 4457327200 | 47750 | 47750 | 47800 | 47750 | 1149 |
| 622 | 20250326 | 093400 | 4402425950 | 47800 | 47850 | 47850 | 47700 | 1523 |
| 623 | 20250326 | 093300 | 4329687150 | 47850 | 47700 | 47850 | 47650 | 983 |
| 624 | 20250326 | 093200 | 4282734000 | 47600 | 47750 | 47800 | 47600 | 1861 |
| 625 | 20250326 | 093100 | 4194018250 | 47700 | 47600 | 47800 | 47550 | 5241 |
| 626 | 20250326 | 093000 | 3944307050 | 47600 | 47850 | 47850 | 47600 | 4041 |
| 627 | 20250326 | 092900 | 3751464000 | 47800 | 48050 | 48050 | 47800 | 7773 |
| 628 | 20250326 | 092800 | 3378677775 | 48050 | 48100 | 48100 | 48050 | 2663 |
| 629 | 20250326 | 092700 | 3250706375 | 48100 | 48050 | 48100 | 48050 | 574 |
| 630 | 20250326 | 092600 | 3223115950 | 48050 | 48050 | 48100 | 48000 | 969 |
| 631 | 20250326 | 092500 | 3176562225 | 48000 | 48050 | 48050 | 48000 | 1361 |
| 632 | 20250326 | 092400 | 3111219775 | 48000 | 48150 | 48150 | 48000 | 2404 |
| 633 | 20250326 | 092300 | 2995658350 | 48100 | 48200 | 48200 | 48100 | 791 |
| 634 | 20250326 | 092200 | 2957557100 | 48200 | 48300 | 48300 | 48200 | 622 |
| 635 | 20250326 | 092100 | 2927558225 | 48200 | 48200 | 48300 | 48150 | 1266 |
| 636 | 20250326 | 092000 | 2866531025 | 48175 | 48100 | 48200 | 48000 | 6829 |
| 637 | 20250326 | 091900 | 2538495575 | 48100 | 48100 | 48150 | 48100 | 2040 |
| 638 | 20250326 | 091800 | 2440356500 | 48100 | 48150 | 48200 | 48100 | 2572 |
| 639 | 20250326 | 091700 | 2316487600 | 48150 | 48350 | 48400 | 48100 | 3521 |
| 640 | 20250326 | 091600 | 2146677500 | 48400 | 48500 | 48550 | 48300 | 3070 |
| 641 | 20250326 | 091500 | 1997965300 | 48500 | 48550 | 48650 | 48500 | 907 |
| 642 | 20250326 | 091400 | 1953933650 | 48650 | 48650 | 48700 | 48500 | 1914 |
| 643 | 20250326 | 091300 | 1860993800 | 48700 | 48950 | 48950 | 48650 | 3083 |
| 644 | 20250326 | 091200 | 1710482275 | 48900 | 48600 | 48950 | 48600 | 1841 |
| 645 | 20250326 | 091100 | 1620576275 | 48700 | 48500 | 48700 | 48400 | 1186 |
| 646 | 20250326 | 091000 | 1563024525 | 48400 | 48250 | 48500 | 48000 | 3014 |
| 647 | 20250326 | 090900 | 1417324900 | 48000 | 48850 | 48850 | 48000 | 7176 |
| 648 | 20250326 | 090800 | 1070369375 | 48750 | 49350 | 49400 | 48700 | 4986 |
| 649 | 20250326 | 090700 | 826007925 | 49350 | 49750 | 49750 | 49350 | 2138 |
| 650 | 20250326 | 090600 | 720185750 | 49600 | 49900 | 50000 | 49600 | 1626 |
| 651 | 20250326 | 090500 | 639270600 | 49900 | 50100 | 50100 | 49900 | 1696 |
| 652 | 20250326 | 090400 | 554567850 | 50100 | 50200 | 50200 | 49950 | 1110 |
| 653 | 20250326 | 090300 | 499024950 | 50200 | 50100 | 50200 | 50100 | 1290 |
| 654 | 20250326 | 090200 | 434389250 | 50100 | 50200 | 50200 | 49900 | 2700 |
| 655 | 20250326 | 090100 | 299387000 | 50000 | 50400 | 50500 | 50000 | 2302 |
| 656 | 20250326 | 090000 | 183965950 | 50300 | 49950 | 50600 | 49900 | 3647 |