36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 3 | 20250311 | 195800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250311 | 195700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250311 | 195600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250311 | 195500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250311 | 195400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250311 | 195300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250311 | 195200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250311 | 195100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250311 | 195000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250311 | 194900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250311 | 194800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250311 | 194700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250311 | 194600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250311 | 194500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250311 | 194400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250311 | 194300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250311 | 194200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250311 | 194100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250311 | 194000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250311 | 193900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250311 | 193800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250311 | 193700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250311 | 193600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250311 | 193500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250311 | 193400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250311 | 193300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250311 | 193200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250311 | 193100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250311 | 193000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250311 | 192900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 33 | 20250311 | 192800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250311 | 192700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250311 | 192600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250311 | 192500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250311 | 192400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250311 | 192300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250311 | 192200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250311 | 192100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250311 | 192000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250311 | 191900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250311 | 191800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250311 | 191700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250311 | 191600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250311 | 191500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250311 | 191400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250311 | 191300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250311 | 191200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250311 | 191100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250311 | 191000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250311 | 190900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250311 | 190800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250311 | 190700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250311 | 190600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250311 | 190500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250311 | 190400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250311 | 190300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250311 | 190200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250311 | 190100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250311 | 190000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250311 | 185900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 63 | 20250311 | 185800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250311 | 185700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250311 | 185600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250311 | 185500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250311 | 185400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250311 | 185300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250311 | 185200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250311 | 185100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250311 | 185000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250311 | 184900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250311 | 184800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250311 | 184700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250311 | 184600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250311 | 184500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250311 | 184400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250311 | 184300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250311 | 184200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250311 | 184100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250311 | 184000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250311 | 183900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250311 | 183800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250311 | 183700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250311 | 183600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250311 | 183500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250311 | 183400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250311 | 183300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250311 | 183200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250311 | 183100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250311 | 183000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250311 | 182900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 93 | 20250311 | 182800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250311 | 182700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250311 | 182600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250311 | 182500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250311 | 182400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250311 | 182300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250311 | 182200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250311 | 182100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250311 | 182000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250311 | 181900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250311 | 181800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250311 | 181700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250311 | 181600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250311 | 181500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250311 | 181400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250311 | 181300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250311 | 181200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250311 | 181100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250311 | 181000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250311 | 180900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250311 | 180800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250311 | 180700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250311 | 180600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250311 | 180500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250311 | 180400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250311 | 180300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250311 | 180200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250311 | 180100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250311 | 180000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250311 | 175900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 123 | 20250311 | 175800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250311 | 175700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250311 | 175600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250311 | 175500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250311 | 175400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250311 | 175300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250311 | 175200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250311 | 175100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250311 | 175000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250311 | 174900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250311 | 174800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250311 | 174700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250311 | 174600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250311 | 174500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250311 | 174400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250311 | 174300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250311 | 174200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250311 | 174100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250311 | 174000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250311 | 173900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250311 | 173800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250311 | 173700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250311 | 173600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250311 | 173500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250311 | 173400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250311 | 173300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250311 | 173200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250311 | 173100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250311 | 173000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250311 | 172900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 153 | 20250311 | 172800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250311 | 172700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250311 | 172600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250311 | 172500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250311 | 172400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250311 | 172300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250311 | 172200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250311 | 172100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250311 | 172000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250311 | 171900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250311 | 171800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250311 | 171700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250311 | 171600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250311 | 171500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250311 | 171400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250311 | 171300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250311 | 171200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250311 | 171100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250311 | 171000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250311 | 170900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250311 | 170800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250311 | 170700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250311 | 170600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250311 | 170500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250311 | 170400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250311 | 170300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250311 | 170200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250311 | 170100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250311 | 170000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250311 | 165900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 183 | 20250311 | 165800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250311 | 165700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250311 | 165600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250311 | 165500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250311 | 165400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250311 | 165300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250311 | 165200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250311 | 165100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250311 | 165000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250311 | 164900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250311 | 164800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250311 | 164700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250311 | 164600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250311 | 164500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250311 | 164400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250311 | 164300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250311 | 164200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250311 | 164100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250311 | 164000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250311 | 163900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250311 | 163800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250311 | 163700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250311 | 163600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250311 | 163500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250311 | 163400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250311 | 163300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250311 | 163200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250311 | 163100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250311 | 163000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250311 | 162900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 213 | 20250311 | 162800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250311 | 162700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250311 | 162600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250311 | 162500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250311 | 162400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250311 | 162300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250311 | 162200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250311 | 162100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250311 | 162000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250311 | 161900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250311 | 161800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250311 | 161700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250311 | 161600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250311 | 161500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250311 | 161400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250311 | 161300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250311 | 161200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250311 | 161100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250311 | 161000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250311 | 160900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250311 | 160800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250311 | 160700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250311 | 160600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250311 | 160500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250311 | 160400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250311 | 160300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250311 | 160200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250311 | 160100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250311 | 160000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250311 | 155900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 243 | 20250311 | 155800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250311 | 155700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250311 | 155600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250311 | 155500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250311 | 155400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250311 | 155300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250311 | 155200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250311 | 155100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250311 | 155000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250311 | 154900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250311 | 154800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250311 | 154700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250311 | 154600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250311 | 154500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250311 | 154400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250311 | 154300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250311 | 154200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250311 | 154100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250311 | 154000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250311 | 153900 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250311 | 153800 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250311 | 153700 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250311 | 153600 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250311 | 153500 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250311 | 153400 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250311 | 153300 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250311 | 153200 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250311 | 153100 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250311 | 153000 | 33028468850 | 41200 | 41200 | 41200 | 41200 | 12945 |
| 272 | 20250311 | 152900 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 273 | 20250311 | 152800 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250311 | 152700 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250311 | 152600 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250311 | 152500 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250311 | 152400 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250311 | 152300 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250311 | 152200 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250311 | 152100 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250311 | 152000 | 32495134850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250311 | 151900 | 32495134850 | 41200 | 41150 | 41200 | 41100 | 3028 |
| 283 | 20250311 | 151800 | 32370445050 | 41100 | 41050 | 41100 | 41050 | 807 |
| 284 | 20250311 | 151700 | 32337278600 | 41050 | 41100 | 41150 | 41050 | 3071 |
| 285 | 20250311 | 151600 | 32211072825 | 41100 | 41150 | 41150 | 41100 | 773 |
| 286 | 20250311 | 151500 | 32179279000 | 41100 | 41050 | 41150 | 41050 | 1732 |
| 287 | 20250311 | 151400 | 32108105500 | 41100 | 41050 | 41150 | 41000 | 1666 |
| 288 | 20250311 | 151300 | 32039656450 | 41000 | 41050 | 41100 | 41000 | 1044 |
| 289 | 20250311 | 151200 | 31996815150 | 41050 | 41000 | 41050 | 40950 | 1717 |
| 290 | 20250311 | 151100 | 31926413250 | 41000 | 41000 | 41050 | 40950 | 941 |
| 291 | 20250311 | 151000 | 31887870950 | 41050 | 41050 | 41150 | 41000 | 3062 |
| 292 | 20250311 | 150900 | 31762171450 | 41050 | 41100 | 41150 | 41050 | 2507 |
| 293 | 20250311 | 150800 | 31659049350 | 41000 | 41150 | 41150 | 41000 | 564 |
| 294 | 20250311 | 150700 | 31635853825 | 41150 | 40900 | 41150 | 40900 | 7216 |
| 295 | 20250311 | 150600 | 31339768875 | 40900 | 40950 | 41000 | 40900 | 1734 |
| 296 | 20250311 | 150500 | 31268734325 | 40900 | 40950 | 41000 | 40900 | 1086 |
| 297 | 20250311 | 150400 | 31224274225 | 40950 | 41000 | 41000 | 40900 | 650 |
| 298 | 20250311 | 150300 | 31197635250 | 41000 | 40900 | 41000 | 40850 | 1867 |
| 299 | 20250311 | 150200 | 31121181850 | 40800 | 40850 | 40900 | 40800 | 943 |
| 300 | 20250311 | 150100 | 31082641350 | 40850 | 40900 | 40950 | 40850 | 1222 |
| 301 | 20250311 | 150000 | 31032681650 | 40900 | 40950 | 40950 | 40900 | 1752 |
| 302 | 20250311 | 145900 | 30960974650 | 40950 | 40900 | 40950 | 40900 | 1758 |
| 303 | 20250311 | 145800 | 30889037600 | 41000 | 41000 | 41000 | 40900 | 643 |
| 304 | 20250311 | 145700 | 30862697800 | 41000 | 40950 | 41000 | 40950 | 1556 |
| 305 | 20250311 | 145600 | 30798912000 | 41000 | 40800 | 41000 | 40800 | 5053 |
| 306 | 20250311 | 145500 | 30592095275 | 40800 | 40800 | 40800 | 40750 | 70 |
| 307 | 20250311 | 145400 | 30589240275 | 40850 | 40800 | 40850 | 40800 | 1564 |
| 308 | 20250311 | 145300 | 30525420325 | 40850 | 40850 | 40850 | 40800 | 1023 |
| 309 | 20250311 | 145200 | 30483633625 | 40900 | 40800 | 40900 | 40800 | 622 |
| 310 | 20250311 | 145100 | 30458219625 | 40700 | 40650 | 40850 | 40650 | 3258 |
| 311 | 20250311 | 145000 | 30325405425 | 40700 | 40600 | 40700 | 40600 | 1003 |
| 312 | 20250311 | 144900 | 30284662125 | 40550 | 40600 | 40650 | 40550 | 1554 |
| 313 | 20250311 | 144800 | 30221576525 | 40600 | 40650 | 40700 | 40600 | 609 |
| 314 | 20250311 | 144700 | 30196818675 | 40700 | 40750 | 40750 | 40700 | 377 |
| 315 | 20250311 | 144600 | 30181474075 | 40700 | 40800 | 40800 | 40700 | 1390 |
| 316 | 20250311 | 144500 | 30124850975 | 40800 | 40800 | 40800 | 40750 | 117 |
| 317 | 20250311 | 144400 | 30120081975 | 40750 | 40850 | 40850 | 40750 | 760 |
| 318 | 20250311 | 144300 | 30089086475 | 40850 | 40800 | 40850 | 40800 | 1412 |
| 319 | 20250311 | 144200 | 30031438475 | 40800 | 40700 | 40800 | 40700 | 948 |
| 320 | 20250311 | 144100 | 29992799825 | 40750 | 40750 | 40750 | 40700 | 700 |
| 321 | 20250311 | 144000 | 29964288825 | 40750 | 40700 | 40800 | 40650 | 2919 |
| 322 | 20250311 | 143900 | 29845392075 | 40650 | 40650 | 40700 | 40650 | 967 |
| 323 | 20250311 | 143800 | 29806069875 | 40650 | 40650 | 40700 | 40600 | 1530 |
| 324 | 20250311 | 143700 | 29743880125 | 40650 | 40750 | 40750 | 40650 | 712 |
| 325 | 20250311 | 143600 | 29714899175 | 40700 | 40700 | 40750 | 40700 | 689 |
| 326 | 20250311 | 143500 | 29686856825 | 40650 | 40650 | 40675 | 40600 | 1491 |
| 327 | 20250311 | 143400 | 29626246825 | 40650 | 40650 | 40700 | 40550 | 3376 |
| 328 | 20250311 | 143300 | 29489072925 | 40650 | 40650 | 40650 | 40600 | 476 |
| 329 | 20250311 | 143200 | 29469740225 | 40600 | 40650 | 40650 | 40600 | 1061 |
| 330 | 20250311 | 143100 | 29426630800 | 40550 | 40550 | 40650 | 40550 | 4060 |
| 331 | 20250311 | 143000 | 29261832000 | 40550 | 40600 | 40650 | 40550 | 1531 |
| 332 | 20250311 | 142900 | 29199689800 | 40600 | 40550 | 40650 | 40550 | 1004 |
| 333 | 20250311 | 142800 | 29158919150 | 40550 | 40600 | 40650 | 40550 | 1465 |
| 334 | 20250311 | 142700 | 29099451350 | 40600 | 40800 | 40800 | 40600 | 2387 |
| 335 | 20250311 | 142600 | 29002366550 | 40700 | 40850 | 40850 | 40700 | 2566 |
| 336 | 20250311 | 142500 | 28897656575 | 40850 | 41000 | 41100 | 40850 | 3289 |
| 337 | 20250311 | 142400 | 28762693175 | 41000 | 41000 | 41000 | 40950 | 627 |
| 338 | 20250311 | 142300 | 28736986225 | 41000 | 41000 | 41050 | 41000 | 550 |
| 339 | 20250311 | 142200 | 28714434475 | 41000 | 41050 | 41050 | 40950 | 1426 |
| 340 | 20250311 | 142100 | 28655937375 | 41050 | 40950 | 41050 | 40950 | 1589 |
| 341 | 20250311 | 142000 | 28590791975 | 40900 | 40950 | 40950 | 40800 | 765 |
| 342 | 20250311 | 141900 | 28559515175 | 40900 | 41050 | 41050 | 40900 | 1228 |
| 343 | 20250311 | 141800 | 28509166400 | 41050 | 40750 | 41050 | 40750 | 4868 |
| 344 | 20250311 | 141700 | 28309690550 | 40700 | 40850 | 40850 | 40700 | 992 |
| 345 | 20250311 | 141600 | 28269214200 | 40800 | 40900 | 40900 | 40750 | 464 |
| 346 | 20250311 | 141500 | 28250281050 | 40750 | 40750 | 40850 | 40650 | 6344 |
| 347 | 20250311 | 141400 | 27991611700 | 40850 | 40750 | 40850 | 40750 | 735 |
| 348 | 20250311 | 141300 | 27961647775 | 40750 | 40750 | 40950 | 40750 | 1390 |
| 349 | 20250311 | 141200 | 27904886625 | 40800 | 40850 | 40850 | 40750 | 1329 |
| 350 | 20250311 | 141100 | 27850637425 | 40850 | 40800 | 41000 | 40700 | 2995 |
| 351 | 20250311 | 141000 | 27728242775 | 40850 | 40850 | 40850 | 40750 | 2027 |
| 352 | 20250311 | 140900 | 27645492025 | 40850 | 41050 | 41050 | 40700 | 2623 |
| 353 | 20250311 | 140800 | 27538252425 | 41000 | 40850 | 41000 | 40800 | 7925 |
| 354 | 20250311 | 140700 | 27213525425 | 40800 | 40700 | 40950 | 40700 | 2864 |
| 355 | 20250311 | 140600 | 27096654175 | 40700 | 40750 | 40800 | 40700 | 646 |
| 356 | 20250311 | 140500 | 27070335775 | 40850 | 40850 | 40900 | 40700 | 2742 |
| 357 | 20250311 | 140400 | 26958385875 | 40850 | 40800 | 40900 | 40750 | 1193 |
| 358 | 20250311 | 140300 | 26909673225 | 40750 | 40600 | 40850 | 40550 | 2480 |
| 359 | 20250311 | 140200 | 26808804300 | 40550 | 40750 | 40750 | 40550 | 4167 |
| 360 | 20250311 | 140100 | 26639401300 | 40750 | 40950 | 41000 | 40750 | 3762 |
| 361 | 20250311 | 140000 | 26485633200 | 40950 | 40700 | 41000 | 40650 | 4475 |
| 362 | 20250311 | 135900 | 26302809150 | 40750 | 40850 | 40850 | 40650 | 12091 |
| 363 | 20250311 | 135800 | 25810404100 | 40850 | 41100 | 41100 | 40800 | 7415 |
| 364 | 20250311 | 135700 | 25506724625 | 41100 | 41150 | 41250 | 41000 | 5985 |
| 365 | 20250311 | 135600 | 25260628075 | 41200 | 41400 | 41400 | 41150 | 2756 |
| 366 | 20250311 | 135500 | 25146876375 | 41400 | 41100 | 41400 | 41000 | 6189 |
| 367 | 20250311 | 135400 | 24892076475 | 41150 | 41400 | 41500 | 40900 | 14532 |
| 368 | 20250311 | 135300 | 24294060600 | 41400 | 41700 | 41700 | 41300 | 7879 |
| 369 | 20250311 | 135200 | 23967026650 | 41700 | 41800 | 41850 | 41500 | 14003 |
| 370 | 20250311 | 135100 | 23383141050 | 41800 | 41250 | 41900 | 41250 | 28491 |
| 371 | 20250311 | 135000 | 22197325350 | 41200 | 41350 | 41500 | 41200 | 14288 |
| 372 | 20250311 | 134900 | 21605493550 | 41450 | 41250 | 41450 | 41050 | 32226 |
| 373 | 20250311 | 134800 | 20274823550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 374 | 20250311 | 134700 | 20274823550 | 41200 | 41000 | 41200 | 40950 | 19188 |
| 375 | 20250311 | 134600 | 19487112900 | 41000 | 40550 | 41000 | 40500 | 26015 |
| 376 | 20250311 | 134500 | 18426436700 | 40550 | 40500 | 40600 | 40450 | 11337 |
| 377 | 20250311 | 134400 | 17967039800 | 40500 | 40300 | 40500 | 40200 | 20163 |
| 378 | 20250311 | 134300 | 17152272350 | 40350 | 40275 | 40350 | 40250 | 9912 |
| 379 | 20250311 | 134200 | 16752855400 | 40300 | 39950 | 40300 | 39950 | 25324 |
| 380 | 20250311 | 134100 | 15738539975 | 39950 | 39850 | 39950 | 39750 | 2185 |
| 381 | 20250311 | 134000 | 15651374825 | 39850 | 39950 | 39950 | 39800 | 1219 |
| 382 | 20250311 | 133900 | 15602792375 | 39950 | 39850 | 39950 | 39850 | 1062 |
| 383 | 20250311 | 133800 | 15560420225 | 39850 | 39900 | 39950 | 39850 | 9935 |
| 384 | 20250311 | 133700 | 15163581225 | 39950 | 39850 | 39975 | 39800 | 1716 |
| 385 | 20250311 | 133600 | 15095067125 | 39850 | 39750 | 39850 | 39750 | 567 |
| 386 | 20250311 | 133500 | 15072491775 | 39800 | 39950 | 39950 | 39750 | 990 |
| 387 | 20250311 | 133400 | 15032985225 | 39950 | 39850 | 39950 | 39850 | 5584 |
| 388 | 20250311 | 133300 | 14810051125 | 39850 | 39600 | 39900 | 39550 | 9025 |
| 389 | 20250311 | 133200 | 14451187425 | 39600 | 39600 | 39600 | 39550 | 1425 |
| 390 | 20250311 | 133100 | 14394762025 | 39600 | 39525 | 39600 | 39500 | 736 |
| 391 | 20250311 | 133000 | 14365664125 | 39500 | 39500 | 39550 | 39500 | 674 |
| 392 | 20250311 | 132900 | 14339011525 | 39525 | 39600 | 39600 | 39525 | 11 |
| 393 | 20250311 | 132800 | 14338576225 | 39550 | 39550 | 39550 | 39500 | 115 |
| 394 | 20250311 | 132700 | 14334028475 | 39500 | 39500 | 39500 | 39500 | 300 |
| 395 | 20250311 | 132600 | 14322178475 | 39450 | 39450 | 39450 | 39450 | 13 |
| 396 | 20250311 | 132500 | 14321665625 | 39500 | 39550 | 39550 | 39500 | 432 |
| 397 | 20250311 | 132400 | 14304599825 | 39550 | 39650 | 39650 | 39550 | 1064 |
| 398 | 20250311 | 132300 | 14262499225 | 39600 | 39600 | 39650 | 39600 | 262 |
| 399 | 20250311 | 132200 | 14252113725 | 39600 | 39650 | 39650 | 39600 | 1286 |
| 400 | 20250311 | 132100 | 14201187525 | 39650 | 39600 | 39650 | 39550 | 1257 |
| 401 | 20250311 | 132000 | 14151395525 | 39600 | 39450 | 39600 | 39450 | 2532 |
| 402 | 20250311 | 131900 | 14051297375 | 39500 | 39450 | 39500 | 39450 | 454 |
| 403 | 20250311 | 131800 | 14033385875 | 39400 | 39500 | 39500 | 39400 | 543 |
| 404 | 20250311 | 131700 | 14011953525 | 39550 | 39350 | 39550 | 39350 | 2509 |
| 405 | 20250311 | 131600 | 13912921125 | 39350 | 39450 | 39450 | 39350 | 177 |
| 406 | 20250311 | 131500 | 13905952775 | 39450 | 39350 | 39450 | 39350 | 2235 |
| 407 | 20250311 | 131400 | 13817971025 | 39350 | 39200 | 39350 | 39200 | 686 |
| 408 | 20250311 | 131300 | 13791045225 | 39250 | 39200 | 39250 | 39200 | 136 |
| 409 | 20250311 | 131200 | 13785710325 | 39250 | 39200 | 39250 | 39200 | 1137 |
| 410 | 20250311 | 131100 | 13741133175 | 39250 | 39275 | 39300 | 39250 | 215 |
| 411 | 20250311 | 131000 | 13732694350 | 39250 | 39300 | 39300 | 39250 | 55 |
| 412 | 20250311 | 130900 | 13730534850 | 39300 | 39250 | 39300 | 39250 | 88 |
| 413 | 20250311 | 130800 | 13727078300 | 39250 | 39300 | 39300 | 39250 | 328 |
| 414 | 20250311 | 130700 | 13714204050 | 39300 | 39300 | 39300 | 39275 | 119 |
| 415 | 20250311 | 130600 | 13709527600 | 39325 | 39325 | 39325 | 39250 | 1512 |
| 416 | 20250311 | 130500 | 13650161575 | 39300 | 39350 | 39350 | 39300 | 337 |
| 417 | 20250311 | 130400 | 13636908425 | 39350 | 39400 | 39400 | 39350 | 58 |
| 418 | 20250311 | 130300 | 13634624275 | 39350 | 39400 | 39400 | 39350 | 391 |
| 419 | 20250311 | 130200 | 13619223425 | 39400 | 39400 | 39400 | 39300 | 182 |
| 420 | 20250311 | 130100 | 13612056925 | 39400 | 39350 | 39400 | 39350 | 58 |
| 421 | 20250311 | 130000 | 13609772825 | 39350 | 39300 | 39350 | 39300 | 650 |
| 422 | 20250311 | 125900 | 13584209475 | 39350 | 39400 | 39400 | 39300 | 743 |
| 423 | 20250311 | 125800 | 13554974325 | 39400 | 39350 | 39400 | 39350 | 602 |
| 424 | 20250311 | 125700 | 13531283125 | 39350 | 39350 | 39400 | 39350 | 289 |
| 425 | 20250311 | 125600 | 13519909675 | 39350 | 39400 | 39400 | 39350 | 596 |
| 426 | 20250311 | 125500 | 13496431375 | 39450 | 39400 | 39450 | 39400 | 142 |
| 427 | 20250311 | 125400 | 13490836025 | 39450 | 39450 | 39450 | 39450 | 28 |
| 428 | 20250311 | 125300 | 13489731425 | 39400 | 39450 | 39450 | 39400 | 178 |
| 429 | 20250311 | 125200 | 13482709925 | 39450 | 39500 | 39500 | 39450 | 238 |
| 430 | 20250311 | 125100 | 13473316900 | 39450 | 39400 | 39450 | 39400 | 299 |
| 431 | 20250311 | 125000 | 13461526100 | 39400 | 39350 | 39450 | 39300 | 1135 |
| 432 | 20250311 | 124900 | 13416896200 | 39500 | 39500 | 39550 | 39400 | 4527 |
| 433 | 20250311 | 124800 | 13238186850 | 39500 | 39450 | 39500 | 39450 | 1502 |
| 434 | 20250311 | 124700 | 13178858000 | 39500 | 39450 | 39500 | 39400 | 457 |
| 435 | 20250311 | 124600 | 13160829350 | 39450 | 39350 | 39450 | 39350 | 217 |
| 436 | 20250311 | 124500 | 13152269700 | 39350 | 39450 | 39450 | 39350 | 733 |
| 437 | 20250311 | 124400 | 13123361150 | 39450 | 39400 | 39450 | 39350 | 1930 |
| 438 | 20250311 | 124300 | 13047298150 | 39400 | 39400 | 39450 | 39400 | 766 |
| 439 | 20250311 | 124200 | 13017117650 | 39400 | 39350 | 39400 | 39350 | 75 |
| 440 | 20250311 | 124100 | 13014166350 | 39350 | 39400 | 39400 | 39350 | 987 |
| 441 | 20250311 | 124000 | 12975316800 | 39400 | 39450 | 39450 | 39400 | 308 |
| 442 | 20250311 | 123900 | 12963175850 | 39450 | 39400 | 39450 | 39400 | 657 |
| 443 | 20250311 | 123800 | 12937271000 | 39450 | 39400 | 39450 | 39350 | 579 |
| 444 | 20250311 | 123700 | 12914451950 | 39400 | 39400 | 39450 | 39400 | 344 |
| 445 | 20250311 | 123600 | 12900896600 | 39350 | 39300 | 39450 | 39300 | 961 |
| 446 | 20250311 | 123500 | 12863082700 | 39300 | 39150 | 39500 | 39100 | 20009 |
| 447 | 20250311 | 123400 | 12076095300 | 39100 | 39100 | 39100 | 39100 | 1 |
| 448 | 20250311 | 123300 | 12076056200 | 39100 | 39200 | 39200 | 39100 | 167 |
| 449 | 20250311 | 123200 | 12069524500 | 39200 | 39200 | 39200 | 39100 | 339 |
| 450 | 20250311 | 123100 | 12056240550 | 39200 | 39150 | 39200 | 39150 | 137 |
| 451 | 20250311 | 123000 | 12050875650 | 39200 | 39150 | 39200 | 39150 | 694 |
| 452 | 20250311 | 122900 | 12023680950 | 39200 | 39150 | 39200 | 39150 | 31 |
| 453 | 20250311 | 122800 | 12022466950 | 39150 | 39200 | 39200 | 39150 | 300 |
| 454 | 20250311 | 122700 | 12010709250 | 39200 | 39200 | 39200 | 39200 | 701 |
| 455 | 20250311 | 122600 | 11983230050 | 39200 | 39250 | 39250 | 39200 | 187 |
| 456 | 20250311 | 122500 | 11975892750 | 39250 | 39250 | 39250 | 39200 | 901 |
| 457 | 20250311 | 122400 | 11940544000 | 39250 | 39100 | 39250 | 39050 | 1526 |
| 458 | 20250311 | 122300 | 11880720050 | 39100 | 39050 | 39100 | 39050 | 240 |
| 459 | 20250311 | 122200 | 11871346150 | 39100 | 39050 | 39100 | 39050 | 244 |
| 460 | 20250311 | 122100 | 11861812500 | 39050 | 39100 | 39100 | 39050 | 367 |
| 461 | 20250311 | 122000 | 11847481100 | 39100 | 39100 | 39100 | 39050 | 126 |
| 462 | 20250311 | 121900 | 11842558000 | 39100 | 39050 | 39100 | 39050 | 153 |
| 463 | 20250311 | 121800 | 11836577250 | 39100 | 39100 | 39100 | 39100 | 109 |
| 464 | 20250311 | 121700 | 11832315350 | 39150 | 39100 | 39150 | 39100 | 413 |
| 465 | 20250311 | 121600 | 11816162200 | 39150 | 39150 | 39150 | 39125 | 63 |
| 466 | 20250311 | 121500 | 11813695825 | 39100 | 39050 | 39100 | 39000 | 288 |
| 467 | 20250311 | 121400 | 11802444625 | 39050 | 39175 | 39175 | 39050 | 1390 |
| 468 | 20250311 | 121300 | 11748068325 | 39175 | 39200 | 39200 | 39175 | 8 |
| 469 | 20250311 | 121200 | 11747754825 | 39200 | 39250 | 39250 | 39200 | 183 |
| 470 | 20250311 | 121100 | 11740581175 | 39250 | 39200 | 39250 | 39200 | 453 |
| 471 | 20250311 | 121000 | 11722815975 | 39200 | 39200 | 39250 | 39150 | 2330 |
| 472 | 20250311 | 120900 | 11631412725 | 39200 | 39250 | 39250 | 39200 | 979 |
| 473 | 20250311 | 120800 | 11593001425 | 39200 | 39200 | 39250 | 39200 | 212 |
| 474 | 20250311 | 120700 | 11584688525 | 39200 | 39200 | 39200 | 39200 | 5 |
| 475 | 20250311 | 120600 | 11584492525 | 39200 | 39200 | 39250 | 39200 | 1126 |
| 476 | 20250311 | 120500 | 11540323575 | 39250 | 39200 | 39250 | 39200 | 194 |
| 477 | 20250311 | 120400 | 11532717525 | 39200 | 39200 | 39250 | 39200 | 180 |
| 478 | 20250311 | 120300 | 11525661425 | 39250 | 39100 | 39250 | 39100 | 1677 |
| 479 | 20250311 | 120200 | 11459956125 | 39050 | 39100 | 39100 | 39050 | 150 |
| 480 | 20250311 | 120100 | 11454091475 | 39150 | 39100 | 39150 | 39050 | 314 |
| 481 | 20250311 | 120000 | 11441799125 | 39100 | 39100 | 39100 | 39000 | 1503 |
| 482 | 20250311 | 115900 | 11383068175 | 39150 | 39150 | 39150 | 39150 | 58 |
| 483 | 20250311 | 115800 | 11380797475 | 39150 | 39100 | 39150 | 39100 | 104 |
| 484 | 20250311 | 115700 | 11376725925 | 39100 | 39150 | 39200 | 39100 | 225 |
| 485 | 20250311 | 115600 | 11367915675 | 39100 | 39150 | 39200 | 39100 | 197 |
| 486 | 20250311 | 115500 | 11360200925 | 39200 | 39100 | 39200 | 39100 | 105 |
| 487 | 20250311 | 115400 | 11356085225 | 39150 | 39150 | 39150 | 39050 | 447 |
| 488 | 20250311 | 115300 | 11338606075 | 39200 | 39200 | 39200 | 39150 | 644 |
| 489 | 20250311 | 115200 | 11313366125 | 39200 | 39150 | 39200 | 39150 | 778 |
| 490 | 20250311 | 115100 | 11282874525 | 39150 | 39050 | 39150 | 39050 | 1154 |
| 491 | 20250311 | 115000 | 11237710375 | 39050 | 39050 | 39075 | 39050 | 167 |
| 492 | 20250311 | 114900 | 11231186525 | 39050 | 39050 | 39050 | 39000 | 167 |
| 493 | 20250311 | 114800 | 11224665400 | 39050 | 39000 | 39050 | 38950 | 320 |
| 494 | 20250311 | 114700 | 11212190125 | 39000 | 39000 | 39025 | 39000 | 171 |
| 495 | 20250311 | 114600 | 11205521100 | 39000 | 39050 | 39050 | 39000 | 80 |
| 496 | 20250311 | 114500 | 11202400500 | 39050 | 39100 | 39100 | 39050 | 241 |
| 497 | 20250311 | 114400 | 11192987350 | 39100 | 39150 | 39175 | 39100 | 374 |
| 498 | 20250311 | 114300 | 11178355975 | 39150 | 39100 | 39150 | 39100 | 562 |
| 499 | 20250311 | 114200 | 11156371275 | 39100 | 39125 | 39125 | 39100 | 89 |
| 500 | 20250311 | 114100 | 11152891350 | 39150 | 39100 | 39150 | 39100 | 25 |
| 501 | 20250311 | 114000 | 11151913500 | 39050 | 39000 | 39050 | 38975 | 874 |
| 502 | 20250311 | 113900 | 11117823450 | 39000 | 39025 | 39025 | 39000 | 30 |
| 503 | 20250311 | 113800 | 11116653100 | 39025 | 39000 | 39025 | 39000 | 245 |
| 504 | 20250311 | 113700 | 11107097975 | 39000 | 39025 | 39025 | 39000 | 328 |
| 505 | 20250311 | 113600 | 11094305950 | 39025 | 39000 | 39025 | 39000 | 328 |
| 506 | 20250311 | 113500 | 11081508675 | 39000 | 39050 | 39050 | 39000 | 78 |
| 507 | 20250311 | 113400 | 11078464750 | 39050 | 39100 | 39150 | 39050 | 1227 |
| 508 | 20250311 | 113300 | 11030519000 | 39100 | 39100 | 39100 | 39100 | 618 |
| 509 | 20250311 | 113200 | 11006355200 | 39100 | 39150 | 39150 | 39100 | 124 |
| 510 | 20250311 | 113100 | 11001502700 | 39150 | 39200 | 39250 | 39150 | 521 |
| 511 | 20250311 | 113000 | 10981080900 | 39200 | 39250 | 39250 | 39100 | 396 |
| 512 | 20250311 | 112900 | 10965570200 | 39250 | 39300 | 39300 | 39200 | 1575 |
| 513 | 20250311 | 112800 | 10903736600 | 39300 | 39250 | 39300 | 39250 | 832 |
| 514 | 20250311 | 112700 | 10871066450 | 39250 | 39250 | 39300 | 39200 | 818 |
| 515 | 20250311 | 112600 | 10838958150 | 39250 | 38950 | 39250 | 38950 | 8576 |
| 516 | 20250311 | 112500 | 10503834675 | 38900 | 38850 | 38900 | 38850 | 1667 |
| 517 | 20250311 | 112400 | 10438988425 | 38850 | 38800 | 38850 | 38800 | 528 |
| 518 | 20250311 | 112300 | 10418476125 | 38800 | 38800 | 38850 | 38800 | 168 |
| 519 | 20250311 | 112200 | 10411955575 | 38850 | 38850 | 38850 | 38850 | 392 |
| 520 | 20250311 | 112100 | 10396726375 | 38850 | 38750 | 38850 | 38750 | 2265 |
| 521 | 20250311 | 112000 | 10308769875 | 38750 | 38800 | 38800 | 38750 | 98 |
| 522 | 20250311 | 111900 | 10304971125 | 38800 | 38800 | 38800 | 38450 | 1482 |
| 523 | 20250311 | 111800 | 10247678475 | 38800 | 38550 | 38800 | 38550 | 1579 |
| 524 | 20250311 | 111700 | 10186449875 | 38500 | 38750 | 38750 | 38500 | 1822 |
| 525 | 20250311 | 111600 | 10115996775 | 38700 | 38700 | 38700 | 38700 | 124 |
| 526 | 20250311 | 111500 | 10111197975 | 38700 | 38700 | 38700 | 38650 | 126 |
| 527 | 20250311 | 111400 | 10106326525 | 38700 | 38700 | 38700 | 38700 | 5 |
| 528 | 20250311 | 111300 | 10106133025 | 38700 | 38750 | 38800 | 38700 | 1502 |
| 529 | 20250311 | 111200 | 10047962925 | 38750 | 38750 | 38750 | 38750 | 511 |
| 530 | 20250311 | 111100 | 10028161675 | 38750 | 38750 | 38750 | 38750 | 19 |
| 531 | 20250311 | 111000 | 10027425425 | 38750 | 38700 | 38750 | 38700 | 732 |
| 532 | 20250311 | 110900 | 9999061625 | 38750 | 38650 | 38750 | 38650 | 779 |
| 533 | 20250311 | 110800 | 9968882125 | 38650 | 38650 | 38650 | 38650 | 151 |
| 534 | 20250311 | 110700 | 9963045975 | 38650 | 38650 | 38650 | 38650 | 242 |
| 535 | 20250311 | 110600 | 9953692675 | 38650 | 38700 | 38750 | 38650 | 184 |
| 536 | 20250311 | 110500 | 9946567875 | 38700 | 38700 | 38700 | 38650 | 256 |
| 537 | 20250311 | 110400 | 9936666775 | 38700 | 38700 | 38700 | 38650 | 344 |
| 538 | 20250311 | 110300 | 9923360175 | 38700 | 38650 | 38700 | 38650 | 91 |
| 539 | 20250311 | 110200 | 9919842925 | 38550 | 38650 | 38650 | 38550 | 119 |
| 540 | 20250311 | 110100 | 9915253675 | 38800 | 38450 | 38800 | 38450 | 2267 |
| 541 | 20250311 | 110000 | 9827814725 | 38450 | 38450 | 38450 | 38450 | 94 |
| 542 | 20250311 | 105900 | 9824200425 | 38450 | 38400 | 38450 | 38400 | 49 |
| 543 | 20250311 | 105800 | 9822317725 | 38450 | 38450 | 38450 | 38450 | 67 |
| 544 | 20250311 | 105700 | 9819741575 | 38450 | 38450 | 38450 | 38400 | 622 |
| 545 | 20250311 | 105600 | 9795856425 | 38450 | 38450 | 38450 | 38400 | 144 |
| 546 | 20250311 | 105500 | 9790326225 | 38450 | 38450 | 38450 | 38400 | 488 |
| 547 | 20250311 | 105400 | 9771579000 | 38400 | 38450 | 38450 | 38400 | 2172 |
| 548 | 20250311 | 105300 | 9688071250 | 38400 | 38400 | 38400 | 38350 | 320 |
| 549 | 20250311 | 105200 | 9675788650 | 38400 | 38375 | 38400 | 38375 | 89 |
| 550 | 20250311 | 105100 | 9672371125 | 38375 | 38400 | 38400 | 38375 | 34 |
| 551 | 20250311 | 105000 | 9671065950 | 38400 | 38350 | 38450 | 38300 | 626 |
| 552 | 20250311 | 104900 | 9647058350 | 38400 | 38350 | 38400 | 38300 | 389 |
| 553 | 20250311 | 104800 | 9632151500 | 38350 | 38350 | 38350 | 38300 | 188 |
| 554 | 20250311 | 104700 | 9624944350 | 38350 | 38300 | 38350 | 38300 | 159 |
| 555 | 20250311 | 104600 | 9618854200 | 38300 | 38350 | 38400 | 38300 | 2207 |
| 556 | 20250311 | 104500 | 9534315150 | 38350 | 38350 | 38350 | 38300 | 434 |
| 557 | 20250311 | 104400 | 9517671950 | 38350 | 38450 | 38450 | 38350 | 869 |
| 558 | 20250311 | 104300 | 9484310150 | 38400 | 38400 | 38450 | 38400 | 542 |
| 559 | 20250311 | 104200 | 9463492400 | 38400 | 38350 | 38400 | 38350 | 86 |
| 560 | 20250311 | 104100 | 9460191500 | 38350 | 38450 | 38450 | 38250 | 1733 |
| 561 | 20250311 | 104000 | 9393749700 | 38450 | 38400 | 38450 | 38300 | 224 |
| 562 | 20250311 | 103900 | 9385143950 | 38450 | 38300 | 38450 | 38250 | 1977 |
| 563 | 20250311 | 103800 | 9309473450 | 38400 | 38600 | 38600 | 38300 | 3960 |
| 564 | 20250311 | 103700 | 9157270150 | 38650 | 38700 | 38750 | 38650 | 1455 |
| 565 | 20250311 | 103600 | 9101013200 | 38700 | 38650 | 38750 | 38650 | 166 |
| 566 | 20250311 | 103500 | 9094591700 | 38650 | 38750 | 38750 | 38650 | 904 |
| 567 | 20250311 | 103400 | 9059580400 | 38750 | 38750 | 38800 | 38750 | 260 |
| 568 | 20250311 | 103300 | 9049505150 | 38800 | 38650 | 38900 | 38650 | 2126 |
| 569 | 20250311 | 103200 | 8967036525 | 38650 | 38700 | 38700 | 38650 | 482 |
| 570 | 20250311 | 103100 | 8948392625 | 38700 | 38600 | 38700 | 38600 | 241 |
| 571 | 20250311 | 103000 | 8939079475 | 38550 | 38450 | 38650 | 38450 | 4428 |
| 572 | 20250311 | 102900 | 8768420175 | 38450 | 38400 | 38450 | 38400 | 208 |
| 573 | 20250311 | 102800 | 8760426375 | 38450 | 38400 | 38500 | 38400 | 257 |
| 574 | 20250311 | 102700 | 8750552375 | 38400 | 38500 | 38500 | 38350 | 554 |
| 575 | 20250311 | 102600 | 8729260025 | 38500 | 38450 | 38500 | 38400 | 438 |
| 576 | 20250311 | 102500 | 8712426925 | 38450 | 38450 | 38450 | 38450 | 123 |
| 577 | 20250311 | 102400 | 8707697575 | 38450 | 38500 | 38500 | 38400 | 408 |
| 578 | 20250311 | 102300 | 8692019425 | 38500 | 38450 | 38550 | 38400 | 2555 |
| 579 | 20250311 | 102200 | 8593804325 | 38550 | 38500 | 38550 | 38450 | 458 |
| 580 | 20250311 | 102100 | 8576182825 | 38450 | 38550 | 38550 | 38450 | 79 |
| 581 | 20250311 | 102000 | 8573143175 | 38500 | 38500 | 38500 | 38450 | 608 |
| 582 | 20250311 | 101900 | 8549741675 | 38500 | 38500 | 38500 | 38450 | 645 |
| 583 | 20250311 | 101800 | 8524929175 | 38500 | 38500 | 38550 | 38450 | 1396 |
| 584 | 20250311 | 101700 | 8471182825 | 38450 | 38500 | 38500 | 38450 | 554 |
| 585 | 20250311 | 101600 | 8449873875 | 38500 | 38500 | 38500 | 38450 | 573 |
| 586 | 20250311 | 101500 | 8427818425 | 38550 | 38500 | 38550 | 38400 | 1075 |
| 587 | 20250311 | 101400 | 8386479850 | 38500 | 38450 | 38500 | 38400 | 1328 |
| 588 | 20250311 | 101300 | 8335403250 | 38400 | 38550 | 38550 | 38400 | 1910 |
| 589 | 20250311 | 101200 | 8261924450 | 38550 | 38550 | 38550 | 38500 | 456 |
| 590 | 20250311 | 101100 | 8244355800 | 38550 | 38550 | 38600 | 38550 | 302 |
| 591 | 20250311 | 101000 | 8232710100 | 38550 | 38750 | 38750 | 38550 | 1501 |
| 592 | 20250311 | 100900 | 8174661800 | 38750 | 38600 | 38750 | 38600 | 797 |
| 593 | 20250311 | 100800 | 8143854150 | 38550 | 38550 | 38650 | 38500 | 1797 |
| 594 | 20250311 | 100700 | 8074620200 | 38550 | 38475 | 38550 | 38450 | 1365 |
| 595 | 20250311 | 100600 | 8022093800 | 38500 | 38475 | 38500 | 38475 | 420 |
| 596 | 20250311 | 100500 | 8005923875 | 38500 | 38450 | 38500 | 38450 | 731 |
| 597 | 20250311 | 100400 | 7977809125 | 38450 | 38450 | 38500 | 38425 | 485 |
| 598 | 20250311 | 100300 | 7959150800 | 38350 | 38350 | 38450 | 38350 | 670 |
| 599 | 20250311 | 100200 | 7933433650 | 38350 | 38325 | 38450 | 38250 | 1080 |
| 600 | 20250311 | 100100 | 7892039950 | 38350 | 38250 | 38350 | 38150 | 925 |
| 601 | 20250311 | 100000 | 7856665700 | 38150 | 38500 | 38550 | 38150 | 8302 |
| 602 | 20250311 | 095900 | 7538271000 | 38450 | 38700 | 38700 | 38450 | 4537 |
| 603 | 20250311 | 095800 | 7363373000 | 38700 | 38700 | 38750 | 38700 | 1003 |
| 604 | 20250311 | 095700 | 7324548100 | 38700 | 38750 | 38750 | 38700 | 369 |
| 605 | 20250311 | 095600 | 7310267300 | 38700 | 38800 | 38850 | 38650 | 1557 |
| 606 | 20250311 | 095500 | 7249977250 | 38900 | 38900 | 38950 | 38750 | 867 |
| 607 | 20250311 | 095400 | 7216311500 | 38900 | 39050 | 39050 | 38800 | 1455 |
| 608 | 20250311 | 095300 | 7159688150 | 39050 | 39250 | 39250 | 39000 | 3834 |
| 609 | 20250311 | 095200 | 7009357650 | 39200 | 39150 | 39200 | 39150 | 1989 |
| 610 | 20250311 | 095100 | 6931401900 | 39150 | 39150 | 39150 | 39100 | 1467 |
| 611 | 20250311 | 095000 | 6873991150 | 39150 | 38800 | 39200 | 38800 | 5671 |
| 612 | 20250311 | 094900 | 6652896150 | 38800 | 38750 | 38850 | 38750 | 398 |
| 613 | 20250311 | 094800 | 6637456700 | 38800 | 38800 | 38850 | 38750 | 1120 |
| 614 | 20250311 | 094700 | 6594002575 | 38750 | 38600 | 38800 | 38600 | 304 |
| 615 | 20250311 | 094600 | 6582217075 | 38650 | 38750 | 38850 | 38600 | 647 |
| 616 | 20250311 | 094500 | 6557173225 | 38750 | 38700 | 38900 | 38700 | 1269 |
| 617 | 20250311 | 094400 | 6507904575 | 38800 | 38600 | 38800 | 38550 | 891 |
| 618 | 20250311 | 094300 | 6473442875 | 38650 | 38850 | 38850 | 38550 | 1145 |
| 619 | 20250311 | 094200 | 6429166275 | 38850 | 38800 | 38850 | 38700 | 1882 |
| 620 | 20250311 | 094100 | 6356091275 | 38800 | 38450 | 38800 | 38450 | 3953 |
| 621 | 20250311 | 094000 | 6203548475 | 38450 | 38600 | 38650 | 38450 | 1272 |
| 622 | 20250311 | 093900 | 6154508625 | 38500 | 38500 | 38500 | 38400 | 1374 |
| 623 | 20250311 | 093800 | 6101690825 | 38500 | 38550 | 38600 | 38400 | 1369 |
| 624 | 20250311 | 093700 | 6048980625 | 38500 | 38600 | 38700 | 38500 | 3287 |
| 625 | 20250311 | 093600 | 5922329175 | 38700 | 38550 | 38700 | 38550 | 521 |
| 626 | 20250311 | 093500 | 5902240725 | 38550 | 38550 | 38600 | 38500 | 1100 |
| 627 | 20250311 | 093400 | 5859837075 | 38550 | 38700 | 38750 | 38550 | 2339 |
| 628 | 20250311 | 093300 | 5769546625 | 38750 | 38650 | 38800 | 38650 | 650 |
| 629 | 20250311 | 093200 | 5744358425 | 38750 | 38700 | 38750 | 38600 | 600 |
| 630 | 20250311 | 093100 | 5721149425 | 38750 | 38750 | 38750 | 38500 | 2217 |
| 631 | 20250311 | 093000 | 5635562325 | 38800 | 38900 | 38950 | 38750 | 1832 |
| 632 | 20250311 | 092900 | 5564460675 | 38900 | 39000 | 39000 | 38800 | 5062 |
| 633 | 20250311 | 092800 | 5367231475 | 38950 | 39000 | 39000 | 38850 | 2883 |
| 634 | 20250311 | 092700 | 5254866075 | 39000 | 39150 | 39450 | 39000 | 6910 |
| 635 | 20250311 | 092600 | 4983844775 | 39250 | 38600 | 39350 | 38600 | 16807 |
| 636 | 20250311 | 092500 | 4329024075 | 38550 | 38550 | 38550 | 38450 | 1097 |
| 637 | 20250311 | 092400 | 4286755575 | 38550 | 38650 | 38700 | 38500 | 1495 |
| 638 | 20250311 | 092300 | 4229115425 | 38650 | 38600 | 38725 | 38550 | 1025 |
| 639 | 20250311 | 092200 | 4189494025 | 38650 | 38600 | 38800 | 38600 | 1321 |
| 640 | 20250311 | 092100 | 4138428375 | 38500 | 38350 | 38700 | 38350 | 2878 |
| 641 | 20250311 | 092000 | 4027778675 | 38350 | 38500 | 38500 | 38300 | 3335 |
| 642 | 20250311 | 091900 | 3899741925 | 38450 | 38600 | 38750 | 38450 | 4299 |
| 643 | 20250311 | 091800 | 3734150575 | 38750 | 38775 | 38800 | 38550 | 2497 |
| 644 | 20250311 | 091700 | 3637551925 | 38800 | 38750 | 38850 | 38650 | 5108 |
| 645 | 20250311 | 091600 | 3439659025 | 38800 | 38800 | 38850 | 38750 | 4034 |
| 646 | 20250311 | 091500 | 3283082575 | 38800 | 38850 | 38850 | 38700 | 2676 |
| 647 | 20250311 | 091400 | 3179278375 | 38800 | 38650 | 38850 | 38550 | 3074 |
| 648 | 20250311 | 091300 | 3060276125 | 38650 | 38750 | 38800 | 38600 | 1451 |
| 649 | 20250311 | 091200 | 3004152425 | 38750 | 38700 | 38800 | 38450 | 4776 |
| 650 | 20250311 | 091100 | 2819205725 | 38650 | 38550 | 38800 | 38450 | 6474 |
| 651 | 20250311 | 091000 | 2569055575 | 38650 | 38450 | 38750 | 38350 | 7305 |
| 652 | 20250311 | 090900 | 2287669825 | 38400 | 38150 | 38450 | 38150 | 6018 |
| 653 | 20250311 | 090800 | 2056990200 | 38150 | 38200 | 38250 | 38100 | 1517 |
| 654 | 20250311 | 090700 | 1999105700 | 38200 | 38450 | 38450 | 38150 | 3460 |
| 655 | 20250311 | 090600 | 1866639050 | 38450 | 38350 | 38450 | 38150 | 5212 |
| 656 | 20250311 | 090500 | 1667025125 | 38300 | 38100 | 38300 | 38000 | 6406 |
| 657 | 20250311 | 090400 | 1422395875 | 38100 | 38150 | 38150 | 38000 | 2887 |
| 658 | 20250311 | 090300 | 1312510550 | 37950 | 37875 | 38050 | 37850 | 8616 |
| 659 | 20250311 | 090200 | 985249875 | 37900 | 37450 | 37900 | 37400 | 4645 |
| 660 | 20250311 | 090100 | 810236050 | 37450 | 37350 | 37500 | 37000 | 8346 |
| 661 | 20250311 | 090000 | 500046550 | 37400 | 37500 | 37850 | 37100 | 13142 |