36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 3 | 20250325 | 195400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250325 | 195300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250325 | 195200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250325 | 195100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250325 | 195000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250325 | 194900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250325 | 194800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250325 | 194700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250325 | 194600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250325 | 194500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250325 | 194400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250325 | 194300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250325 | 194200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250325 | 194100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250325 | 194000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250325 | 193900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250325 | 193800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250325 | 193700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250325 | 193600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250325 | 193500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250325 | 193400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250325 | 193300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250325 | 193200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250325 | 193100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250325 | 193000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250325 | 192900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250325 | 192800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250325 | 192700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250325 | 192600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250325 | 192500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 33 | 20250325 | 192400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250325 | 192300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250325 | 192200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250325 | 192100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250325 | 192000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250325 | 191900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250325 | 191800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250325 | 191700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250325 | 191600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250325 | 191500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250325 | 191400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250325 | 191300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250325 | 191200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250325 | 191100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250325 | 191000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250325 | 190900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250325 | 190800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250325 | 190700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250325 | 190600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250325 | 190500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250325 | 190400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250325 | 190300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250325 | 190200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250325 | 190100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250325 | 190000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250325 | 185900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250325 | 185800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250325 | 185700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250325 | 185600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250325 | 185500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 63 | 20250325 | 185400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250325 | 185300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250325 | 185200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250325 | 185100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250325 | 185000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250325 | 184900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250325 | 184800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250325 | 184700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250325 | 184600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250325 | 184500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250325 | 184400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250325 | 184300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250325 | 184200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250325 | 184100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250325 | 184000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250325 | 183900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250325 | 183800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250325 | 183700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250325 | 183600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250325 | 183500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250325 | 183400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250325 | 183300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250325 | 183200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250325 | 183100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250325 | 183000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250325 | 182900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250325 | 182800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250325 | 182700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250325 | 182600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250325 | 182500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 93 | 20250325 | 182400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250325 | 182300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250325 | 182200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250325 | 182100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250325 | 182000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250325 | 181900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250325 | 181800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250325 | 181700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250325 | 181600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250325 | 181500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250325 | 181400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250325 | 181300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250325 | 181200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250325 | 181100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250325 | 181000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250325 | 180900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250325 | 180800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250325 | 180700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250325 | 180600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250325 | 180500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250325 | 180400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250325 | 180300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250325 | 180200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250325 | 180100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250325 | 180000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250325 | 175900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250325 | 175800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250325 | 175700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250325 | 175600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250325 | 175500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 123 | 20250325 | 175400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250325 | 175300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250325 | 175200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250325 | 175100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250325 | 175000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250325 | 174900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250325 | 174800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250325 | 174700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250325 | 174600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250325 | 174500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250325 | 174400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250325 | 174300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250325 | 174200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250325 | 174100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250325 | 174000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250325 | 173900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250325 | 173800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250325 | 173700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250325 | 173600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250325 | 173500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250325 | 173400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250325 | 173300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250325 | 173200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250325 | 173100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250325 | 173000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250325 | 172900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250325 | 172800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250325 | 172700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250325 | 172600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250325 | 172500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 153 | 20250325 | 172400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250325 | 172300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250325 | 172200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250325 | 172100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250325 | 172000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250325 | 171900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250325 | 171800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250325 | 171700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250325 | 171600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250325 | 171500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250325 | 171400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250325 | 171300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250325 | 171200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250325 | 171100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250325 | 171000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250325 | 170900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250325 | 170800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250325 | 170700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250325 | 170600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250325 | 170500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250325 | 170400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250325 | 170300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250325 | 170200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250325 | 170100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250325 | 170000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250325 | 165900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250325 | 165800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250325 | 165700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250325 | 165600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250325 | 165500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 183 | 20250325 | 165400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250325 | 165300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250325 | 165200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250325 | 165100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250325 | 165000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250325 | 164900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250325 | 164800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250325 | 164700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250325 | 164600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250325 | 164500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250325 | 164400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250325 | 164300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250325 | 164200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250325 | 164100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250325 | 164000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250325 | 163900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250325 | 163800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250325 | 163700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250325 | 163600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250325 | 163500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250325 | 163400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250325 | 163300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250325 | 163200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250325 | 163100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250325 | 163000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250325 | 162900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250325 | 162800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250325 | 162700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250325 | 162600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250325 | 162500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 213 | 20250325 | 162400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250325 | 162300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250325 | 162200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250325 | 162100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250325 | 162000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250325 | 161900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250325 | 161800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250325 | 161700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250325 | 161600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250325 | 161500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250325 | 161400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250325 | 161300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250325 | 161200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250325 | 161100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250325 | 161000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250325 | 160900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250325 | 160800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250325 | 160700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250325 | 160600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250325 | 160500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250325 | 160400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250325 | 160300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250325 | 160200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250325 | 160100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250325 | 160000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250325 | 155900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250325 | 155800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250325 | 155700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250325 | 155600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250325 | 155500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 243 | 20250325 | 155400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250325 | 155300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250325 | 155200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250325 | 155100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250325 | 155000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250325 | 154900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250325 | 154800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250325 | 154700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250325 | 154600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250325 | 154500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250325 | 154400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250325 | 154300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250325 | 154200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250325 | 154100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250325 | 154000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250325 | 153900 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250325 | 153800 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250325 | 153700 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250325 | 153600 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250325 | 153500 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250325 | 153400 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250325 | 153300 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250325 | 153200 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250325 | 153100 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250325 | 153000 | 47384377925 | 22500 | 22500 | 22500 | 22500 | 29015 |
| 268 | 20250325 | 152900 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250325 | 152800 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250325 | 152700 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250325 | 152600 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250325 | 152500 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 273 | 20250325 | 152400 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250325 | 152300 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250325 | 152200 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250325 | 152100 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250325 | 152000 | 46731540425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250325 | 151900 | 46731540425 | 22500 | 22450 | 22550 | 22400 | 23499 |
| 279 | 20250325 | 151800 | 46204079325 | 22450 | 22450 | 22450 | 22400 | 3243 |
| 280 | 20250325 | 151700 | 46131406625 | 22450 | 22425 | 22450 | 22400 | 2906 |
| 281 | 20250325 | 151600 | 46066242150 | 22450 | 22450 | 22450 | 22400 | 2228 |
| 282 | 20250325 | 151500 | 46016247825 | 22450 | 22450 | 22450 | 22400 | 3583 |
| 283 | 20250325 | 151400 | 45935914100 | 22450 | 22450 | 22500 | 22400 | 8008 |
| 284 | 20250325 | 151300 | 45756149875 | 22450 | 22500 | 22500 | 22450 | 15756 |
| 285 | 20250325 | 151200 | 45402375225 | 22500 | 22525 | 22550 | 22450 | 19892 |
| 286 | 20250325 | 151100 | 44954861175 | 22550 | 22550 | 22550 | 22500 | 3308 |
| 287 | 20250325 | 151000 | 44880346675 | 22550 | 22525 | 22550 | 22500 | 2043 |
| 288 | 20250325 | 150900 | 44834336275 | 22525 | 22500 | 22550 | 22500 | 1594 |
| 289 | 20250325 | 150800 | 44798449175 | 22500 | 22525 | 22550 | 22500 | 2920 |
| 290 | 20250325 | 150700 | 44732730325 | 22500 | 22500 | 22550 | 22500 | 8802 |
| 291 | 20250325 | 150600 | 44534609875 | 22500 | 22550 | 22550 | 22500 | 2257 |
| 292 | 20250325 | 150500 | 44483814900 | 22550 | 22525 | 22550 | 22500 | 1090 |
| 293 | 20250325 | 150400 | 44459276975 | 22500 | 22600 | 22600 | 22500 | 6567 |
| 294 | 20250325 | 150300 | 44311180750 | 22600 | 22500 | 22600 | 22500 | 1623 |
| 295 | 20250325 | 150200 | 44274579350 | 22550 | 22550 | 22550 | 22500 | 2461 |
| 296 | 20250325 | 150100 | 44219135500 | 22550 | 22550 | 22550 | 22500 | 1892 |
| 297 | 20250325 | 150000 | 44176515200 | 22550 | 22500 | 22550 | 22500 | 1072 |
| 298 | 20250325 | 145900 | 44152360025 | 22500 | 22550 | 22600 | 22500 | 3549 |
| 299 | 20250325 | 145800 | 44072355975 | 22550 | 22500 | 22550 | 22500 | 2449 |
| 300 | 20250325 | 145700 | 44017188825 | 22550 | 22500 | 22550 | 22500 | 1003 |
| 301 | 20250325 | 145600 | 43994603475 | 22500 | 22500 | 22550 | 22500 | 4183 |
| 302 | 20250325 | 145500 | 43900316625 | 22550 | 22550 | 22600 | 22500 | 10351 |
| 303 | 20250325 | 145400 | 43666895650 | 22550 | 22600 | 22600 | 22550 | 1663 |
| 304 | 20250325 | 145300 | 43629386600 | 22550 | 22600 | 22600 | 22550 | 2299 |
| 305 | 20250325 | 145200 | 43577463825 | 22600 | 22600 | 22600 | 22550 | 2160 |
| 306 | 20250325 | 145100 | 43528703450 | 22600 | 22600 | 22600 | 22550 | 1215 |
| 307 | 20250325 | 145000 | 43501277875 | 22550 | 22575 | 22600 | 22550 | 1531 |
| 308 | 20250325 | 144900 | 43466742750 | 22550 | 22575 | 22600 | 22550 | 1350 |
| 309 | 20250325 | 144800 | 43436270400 | 22600 | 22600 | 22600 | 22575 | 1621 |
| 310 | 20250325 | 144700 | 43399643050 | 22575 | 22550 | 22600 | 22550 | 3398 |
| 311 | 20250325 | 144600 | 43322912175 | 22550 | 22600 | 22600 | 22550 | 7677 |
| 312 | 20250325 | 144500 | 43149468775 | 22600 | 22600 | 22650 | 22600 | 2509 |
| 313 | 20250325 | 144400 | 43092686625 | 22600 | 22650 | 22650 | 22600 | 4129 |
| 314 | 20250325 | 144300 | 42999360000 | 22650 | 22650 | 22650 | 22600 | 3872 |
| 315 | 20250325 | 144200 | 42911698575 | 22650 | 22625 | 22700 | 22600 | 9909 |
| 316 | 20250325 | 144100 | 42687368200 | 22625 | 22625 | 22650 | 22600 | 1304 |
| 317 | 20250325 | 144000 | 42657866375 | 22625 | 22600 | 22625 | 22575 | 4740 |
| 318 | 20250325 | 143900 | 42550743550 | 22600 | 22600 | 22600 | 22550 | 3889 |
| 319 | 20250325 | 143800 | 42462968075 | 22550 | 22500 | 22550 | 22500 | 1980 |
| 320 | 20250325 | 143700 | 42418324725 | 22550 | 22550 | 22550 | 22500 | 1957 |
| 321 | 20250325 | 143600 | 42374205250 | 22550 | 22500 | 22600 | 22500 | 6886 |
| 322 | 20250325 | 143500 | 42218949750 | 22550 | 22550 | 22550 | 22500 | 5470 |
| 323 | 20250325 | 143400 | 42095634300 | 22500 | 22500 | 22550 | 22500 | 551 |
| 324 | 20250325 | 143300 | 42083226550 | 22500 | 22500 | 22500 | 22450 | 2486 |
| 325 | 20250325 | 143200 | 42027315450 | 22450 | 22450 | 22500 | 22400 | 8404 |
| 326 | 20250325 | 143100 | 41838462200 | 22450 | 22400 | 22500 | 22350 | 5109 |
| 327 | 20250325 | 143000 | 41723864000 | 22450 | 22400 | 22450 | 22350 | 5959 |
| 328 | 20250325 | 142900 | 41590505550 | 22400 | 22350 | 22400 | 22300 | 8298 |
| 329 | 20250325 | 142800 | 41405135600 | 22350 | 22400 | 22400 | 22350 | 4870 |
| 330 | 20250325 | 142700 | 41296252475 | 22400 | 22375 | 22400 | 22300 | 10267 |
| 331 | 20250325 | 142600 | 41067106350 | 22400 | 22300 | 22400 | 22300 | 3759 |
| 332 | 20250325 | 142500 | 40983045675 | 22350 | 22400 | 22400 | 22300 | 3749 |
| 333 | 20250325 | 142400 | 40899243275 | 22400 | 22400 | 22450 | 22350 | 10260 |
| 334 | 20250325 | 142300 | 40669493175 | 22350 | 22350 | 22400 | 22350 | 3758 |
| 335 | 20250325 | 142200 | 40585482550 | 22350 | 22350 | 22400 | 22300 | 3494 |
| 336 | 20250325 | 142100 | 40507383475 | 22300 | 22400 | 22400 | 22300 | 7233 |
| 337 | 20250325 | 142000 | 40345713850 | 22350 | 22300 | 22400 | 22300 | 5033 |
| 338 | 20250325 | 141900 | 40233312750 | 22300 | 22350 | 22400 | 22300 | 23824 |
| 339 | 20250325 | 141800 | 39701655100 | 22300 | 22400 | 22400 | 22300 | 16791 |
| 340 | 20250325 | 141700 | 39326360900 | 22400 | 22400 | 22450 | 22400 | 3490 |
| 341 | 20250325 | 141600 | 39248172500 | 22450 | 22400 | 22450 | 22400 | 2144 |
| 342 | 20250325 | 141500 | 39200141325 | 22400 | 22400 | 22450 | 22400 | 2124 |
| 343 | 20250325 | 141400 | 39152558150 | 22400 | 22425 | 22450 | 22375 | 15067 |
| 344 | 20250325 | 141300 | 38815106975 | 22450 | 22450 | 22475 | 22400 | 5778 |
| 345 | 20250325 | 141200 | 38685590600 | 22450 | 22450 | 22500 | 22450 | 4949 |
| 346 | 20250325 | 141100 | 38574482875 | 22450 | 22500 | 22550 | 22450 | 16460 |
| 347 | 20250325 | 141000 | 38204441150 | 22500 | 22550 | 22550 | 22500 | 2288 |
| 348 | 20250325 | 140900 | 38152926800 | 22550 | 22500 | 22600 | 22500 | 8228 |
| 349 | 20250325 | 140800 | 37967389400 | 22500 | 22525 | 22550 | 22500 | 1180 |
| 350 | 20250325 | 140700 | 37940818575 | 22500 | 22500 | 22550 | 22500 | 7800 |
| 351 | 20250325 | 140600 | 37765284025 | 22450 | 22450 | 22500 | 22450 | 1867 |
| 352 | 20250325 | 140500 | 37723349125 | 22500 | 22450 | 22550 | 22450 | 5431 |
| 353 | 20250325 | 140400 | 37601234875 | 22550 | 22550 | 22550 | 22450 | 21278 |
| 354 | 20250325 | 140300 | 37122359075 | 22500 | 22550 | 22600 | 22500 | 32693 |
| 355 | 20250325 | 140200 | 36386389475 | 22550 | 22600 | 22600 | 22550 | 3858 |
| 356 | 20250325 | 140100 | 36299375550 | 22600 | 22550 | 22600 | 22550 | 2309 |
| 357 | 20250325 | 140000 | 36247303800 | 22600 | 22600 | 22600 | 22550 | 4009 |
| 358 | 20250325 | 135900 | 36156860475 | 22550 | 22550 | 22600 | 22550 | 2590 |
| 359 | 20250325 | 135800 | 36098398225 | 22600 | 22600 | 22600 | 22550 | 2356 |
| 360 | 20250325 | 135700 | 36045204425 | 22550 | 22600 | 22600 | 22550 | 4491 |
| 361 | 20250325 | 135600 | 35943893050 | 22600 | 22600 | 22650 | 22550 | 4847 |
| 362 | 20250325 | 135500 | 35834519150 | 22600 | 22600 | 22650 | 22600 | 5135 |
| 363 | 20250325 | 135400 | 35718461725 | 22600 | 22600 | 22650 | 22600 | 1521 |
| 364 | 20250325 | 135300 | 35684086750 | 22600 | 22600 | 22650 | 22600 | 538 |
| 365 | 20250325 | 135200 | 35671926700 | 22600 | 22650 | 22650 | 22600 | 3665 |
| 366 | 20250325 | 135100 | 35588945550 | 22650 | 22650 | 22650 | 22600 | 1651 |
| 367 | 20250325 | 135000 | 35551626800 | 22600 | 22600 | 22650 | 22600 | 1817 |
| 368 | 20250325 | 134900 | 35510562450 | 22550 | 22600 | 22600 | 22550 | 18661 |
| 369 | 20250325 | 134800 | 35089242700 | 22600 | 22550 | 22600 | 22550 | 6431 |
| 370 | 20250325 | 134700 | 34944195300 | 22550 | 22600 | 22600 | 22550 | 3045 |
| 371 | 20250325 | 134600 | 34875514700 | 22600 | 22550 | 22600 | 22550 | 1274 |
| 372 | 20250325 | 134500 | 34846762825 | 22550 | 22600 | 22600 | 22550 | 3938 |
| 373 | 20250325 | 134400 | 34757873775 | 22550 | 22550 | 22600 | 22550 | 2610 |
| 374 | 20250325 | 134300 | 34698956175 | 22550 | 22550 | 22600 | 22550 | 1298 |
| 375 | 20250325 | 134200 | 34669662475 | 22600 | 22575 | 22600 | 22550 | 2576 |
| 376 | 20250325 | 134100 | 34611555350 | 22550 | 22550 | 22600 | 22550 | 2985 |
| 377 | 20250325 | 134000 | 34544240100 | 22600 | 22600 | 22650 | 22550 | 4016 |
| 378 | 20250325 | 133900 | 34453490800 | 22600 | 22550 | 22650 | 22550 | 6243 |
| 379 | 20250325 | 133800 | 34312383850 | 22550 | 22550 | 22600 | 22550 | 1886 |
| 380 | 20250325 | 133700 | 34269842700 | 22550 | 22550 | 22600 | 22550 | 5620 |
| 381 | 20250325 | 133600 | 34143100575 | 22575 | 22600 | 22650 | 22575 | 16722 |
| 382 | 20250325 | 133500 | 33765161225 | 22600 | 22650 | 22675 | 22600 | 9031 |
| 383 | 20250325 | 133400 | 33560806300 | 22650 | 22650 | 22700 | 22650 | 1638 |
| 384 | 20250325 | 133300 | 33523699925 | 22700 | 22700 | 22700 | 22650 | 6544 |
| 385 | 20250325 | 133200 | 33375470225 | 22650 | 22600 | 22700 | 22600 | 9392 |
| 386 | 20250325 | 133100 | 33162905875 | 22600 | 22625 | 22650 | 22600 | 5530 |
| 387 | 20250325 | 133000 | 33037901000 | 22650 | 22600 | 22650 | 22600 | 2132 |
| 388 | 20250325 | 132900 | 32989706175 | 22600 | 22700 | 22700 | 22600 | 8802 |
| 389 | 20250325 | 132800 | 32790384725 | 22650 | 22700 | 22700 | 22650 | 5294 |
| 390 | 20250325 | 132700 | 32670312250 | 22700 | 22750 | 22750 | 22700 | 18246 |
| 391 | 20250325 | 132600 | 32256112350 | 22750 | 22750 | 22800 | 22700 | 17551 |
| 392 | 20250325 | 132500 | 31856943000 | 22750 | 22775 | 22800 | 22750 | 2911 |
| 393 | 20250325 | 132400 | 31790710800 | 22750 | 22750 | 22775 | 22750 | 1688 |
| 394 | 20250325 | 132300 | 31752293750 | 22775 | 22750 | 22775 | 22750 | 2145 |
| 395 | 20250325 | 132200 | 31703492000 | 22750 | 22775 | 22800 | 22750 | 4014 |
| 396 | 20250325 | 132100 | 31612164950 | 22800 | 22750 | 22800 | 22750 | 1493 |
| 397 | 20250325 | 132000 | 31578150950 | 22750 | 22800 | 22825 | 22750 | 2418 |
| 398 | 20250325 | 131900 | 31523088050 | 22800 | 22800 | 22850 | 22750 | 15335 |
| 399 | 20250325 | 131800 | 31173447400 | 22800 | 22800 | 22850 | 22800 | 882 |
| 400 | 20250325 | 131700 | 31153326200 | 22800 | 22800 | 22850 | 22800 | 1942 |
| 401 | 20250325 | 131600 | 31109010000 | 22800 | 22800 | 22850 | 22800 | 1086 |
| 402 | 20250325 | 131500 | 31084240200 | 22800 | 22800 | 22850 | 22800 | 2411 |
| 403 | 20250325 | 131400 | 31029190000 | 22850 | 22800 | 22850 | 22800 | 1800 |
| 404 | 20250325 | 131300 | 30988095750 | 22800 | 22800 | 22825 | 22800 | 614 |
| 405 | 20250325 | 131200 | 30974096100 | 22800 | 22800 | 22825 | 22800 | 3006 |
| 406 | 20250325 | 131100 | 30905558925 | 22800 | 22800 | 22825 | 22800 | 192 |
| 407 | 20250325 | 131000 | 30901181125 | 22800 | 22800 | 22850 | 22800 | 2542 |
| 408 | 20250325 | 130900 | 30843222925 | 22800 | 22850 | 22850 | 22800 | 771 |
| 409 | 20250325 | 130800 | 30825627225 | 22850 | 22750 | 22850 | 22750 | 13035 |
| 410 | 20250325 | 130700 | 30528436025 | 22800 | 22750 | 22800 | 22750 | 1113 |
| 411 | 20250325 | 130600 | 30503098075 | 22750 | 22800 | 22800 | 22750 | 2209 |
| 412 | 20250325 | 130500 | 30452836625 | 22800 | 22850 | 22850 | 22800 | 7384 |
| 413 | 20250325 | 130400 | 30284455625 | 22850 | 22800 | 22850 | 22800 | 1874 |
| 414 | 20250325 | 130300 | 30241719275 | 22800 | 22850 | 22850 | 22800 | 518 |
| 415 | 20250325 | 130200 | 30229907700 | 22850 | 22800 | 22850 | 22800 | 2539 |
| 416 | 20250325 | 130100 | 30171943525 | 22800 | 22800 | 22850 | 22800 | 1156 |
| 417 | 20250325 | 130000 | 30145585400 | 22800 | 22800 | 22850 | 22775 | 1778 |
| 418 | 20250325 | 125900 | 30105046675 | 22800 | 22800 | 22850 | 22800 | 13288 |
| 419 | 20250325 | 125800 | 29802079950 | 22850 | 22850 | 22850 | 22800 | 1072 |
| 420 | 20250325 | 125700 | 29777624700 | 22800 | 22850 | 22850 | 22800 | 2618 |
| 421 | 20250325 | 125600 | 29717906850 | 22800 | 22825 | 22850 | 22800 | 4507 |
| 422 | 20250325 | 125500 | 29615100875 | 22800 | 22800 | 22825 | 22800 | 2184 |
| 423 | 20250325 | 125400 | 29565303650 | 22800 | 22825 | 22825 | 22800 | 5163 |
| 424 | 20250325 | 125300 | 29447584850 | 22825 | 22875 | 22875 | 22825 | 21117 |
| 425 | 20250325 | 125200 | 28965057875 | 22875 | 22900 | 22900 | 22850 | 1923 |
| 426 | 20250325 | 125100 | 28921109125 | 22900 | 22900 | 22950 | 22850 | 16064 |
| 427 | 20250325 | 125000 | 28553238625 | 22900 | 22950 | 22950 | 22900 | 293 |
| 428 | 20250325 | 124900 | 28546526825 | 22900 | 22950 | 22950 | 22900 | 1072 |
| 429 | 20250325 | 124800 | 28521976375 | 22950 | 22900 | 22950 | 22900 | 2790 |
| 430 | 20250325 | 124700 | 28457959050 | 22950 | 22900 | 22950 | 22900 | 1560 |
| 431 | 20250325 | 124600 | 28422224400 | 22900 | 22900 | 22925 | 22900 | 495 |
| 432 | 20250325 | 124500 | 28410888450 | 22950 | 22950 | 23000 | 22900 | 6842 |
| 433 | 20250325 | 124400 | 28253861450 | 22950 | 22950 | 23000 | 22950 | 459 |
| 434 | 20250325 | 124300 | 28243326850 | 23000 | 22950 | 23000 | 22950 | 3358 |
| 435 | 20250325 | 124200 | 28166258050 | 22950 | 22900 | 22950 | 22900 | 2167 |
| 436 | 20250325 | 124100 | 28116549250 | 22950 | 22950 | 23000 | 22900 | 6776 |
| 437 | 20250325 | 124000 | 27961040075 | 22950 | 22950 | 23000 | 22950 | 1180 |
| 438 | 20250325 | 123900 | 27933948975 | 22950 | 22950 | 23000 | 22950 | 442 |
| 439 | 20250325 | 123800 | 27923795975 | 22950 | 22950 | 23000 | 22950 | 549 |
| 440 | 20250325 | 123700 | 27911195325 | 22950 | 22950 | 23000 | 22950 | 837 |
| 441 | 20250325 | 123600 | 27891970175 | 23000 | 22975 | 23000 | 22950 | 410 |
| 442 | 20250325 | 123500 | 27882558400 | 22950 | 23000 | 23000 | 22950 | 576 |
| 443 | 20250325 | 123400 | 27869317425 | 23000 | 23000 | 23050 | 23000 | 8648 |
| 444 | 20250325 | 123300 | 27670411875 | 23000 | 23000 | 23050 | 23000 | 613 |
| 445 | 20250325 | 123200 | 27656309100 | 23000 | 23050 | 23050 | 23000 | 155 |
| 446 | 20250325 | 123100 | 27652743400 | 23000 | 23050 | 23050 | 23000 | 596 |
| 447 | 20250325 | 123000 | 27639030950 | 23050 | 23050 | 23050 | 23000 | 512 |
| 448 | 20250325 | 122900 | 27627231650 | 23050 | 23050 | 23100 | 23000 | 339 |
| 449 | 20250325 | 122800 | 27619417650 | 23050 | 23050 | 23050 | 23000 | 330 |
| 450 | 20250325 | 122700 | 27611822800 | 23050 | 23050 | 23050 | 23000 | 565 |
| 451 | 20250325 | 122600 | 27598801300 | 23000 | 23025 | 23050 | 23000 | 417 |
| 452 | 20250325 | 122500 | 27589190600 | 23050 | 23050 | 23050 | 23000 | 238 |
| 453 | 20250325 | 122400 | 27583707500 | 23000 | 23050 | 23050 | 23000 | 5651 |
| 454 | 20250325 | 122300 | 27453529750 | 23000 | 23050 | 23050 | 23000 | 345 |
| 455 | 20250325 | 122200 | 27445582900 | 23000 | 23000 | 23050 | 23000 | 127 |
| 456 | 20250325 | 122100 | 27442660500 | 23050 | 22950 | 23050 | 22950 | 9419 |
| 457 | 20250325 | 122000 | 27226023525 | 22950 | 23000 | 23000 | 22950 | 297 |
| 458 | 20250325 | 121900 | 27219202275 | 23000 | 22950 | 23000 | 22950 | 1103 |
| 459 | 20250325 | 121800 | 27193884975 | 22950 | 22950 | 23000 | 22950 | 641 |
| 460 | 20250325 | 121700 | 27179162925 | 22950 | 23000 | 23000 | 22950 | 1139 |
| 461 | 20250325 | 121600 | 27153021625 | 22950 | 22950 | 23000 | 22950 | 1071 |
| 462 | 20250325 | 121500 | 27128436400 | 22950 | 22950 | 23000 | 22950 | 790 |
| 463 | 20250325 | 121400 | 27110280700 | 23000 | 22950 | 23000 | 22950 | 1387 |
| 464 | 20250325 | 121300 | 27078444350 | 22950 | 23000 | 23000 | 22950 | 917 |
| 465 | 20250325 | 121200 | 27057398650 | 22950 | 22950 | 23000 | 22950 | 687 |
| 466 | 20250325 | 121100 | 27041625850 | 22950 | 22975 | 23000 | 22950 | 959 |
| 467 | 20250325 | 121000 | 27019616000 | 22950 | 22950 | 22950 | 22950 | 580 |
| 468 | 20250325 | 120900 | 27006305000 | 23000 | 22950 | 23000 | 22950 | 191 |
| 469 | 20250325 | 120800 | 27001920150 | 23000 | 22950 | 23000 | 22950 | 1597 |
| 470 | 20250325 | 120700 | 26965263800 | 22950 | 23000 | 23000 | 22950 | 2911 |
| 471 | 20250325 | 120600 | 26898454600 | 22950 | 23000 | 23000 | 22950 | 4979 |
| 472 | 20250325 | 120500 | 26784179200 | 23000 | 23000 | 23000 | 22950 | 586 |
| 473 | 20250325 | 120400 | 26770723250 | 22950 | 23000 | 23000 | 22950 | 820 |
| 474 | 20250325 | 120300 | 26751881800 | 23000 | 23000 | 23000 | 22950 | 825 |
| 475 | 20250325 | 120200 | 26732945225 | 23000 | 23050 | 23050 | 22950 | 582 |
| 476 | 20250325 | 120100 | 26719562625 | 23000 | 23050 | 23050 | 23000 | 514 |
| 477 | 20250325 | 120000 | 26707737975 | 23000 | 23000 | 23050 | 23000 | 277 |
| 478 | 20250325 | 115900 | 26701363100 | 23000 | 23000 | 23050 | 22950 | 5936 |
| 479 | 20250325 | 115800 | 26564910500 | 23000 | 23050 | 23050 | 23000 | 9496 |
| 480 | 20250325 | 115700 | 26346247100 | 23050 | 23050 | 23050 | 23000 | 473 |
| 481 | 20250325 | 115600 | 26335366900 | 23050 | 23050 | 23050 | 23000 | 1147 |
| 482 | 20250325 | 115500 | 26308956300 | 23050 | 23050 | 23100 | 23000 | 4319 |
| 483 | 20250325 | 115400 | 26209408800 | 23050 | 23050 | 23050 | 23000 | 517 |
| 484 | 20250325 | 115300 | 26197509550 | 23050 | 23000 | 23050 | 23000 | 973 |
| 485 | 20250325 | 115200 | 26175119625 | 23000 | 23025 | 23050 | 23000 | 756 |
| 486 | 20250325 | 115100 | 26157708000 | 23050 | 23050 | 23050 | 23000 | 1926 |
| 487 | 20250325 | 115000 | 26113391100 | 23050 | 23050 | 23100 | 23000 | 1182 |
| 488 | 20250325 | 114900 | 26086140100 | 23050 | 23050 | 23050 | 23000 | 2071 |
| 489 | 20250325 | 114800 | 26038417550 | 23025 | 23000 | 23050 | 23000 | 686 |
| 490 | 20250325 | 114700 | 26022612700 | 23050 | 23000 | 23050 | 23000 | 937 |
| 491 | 20250325 | 114600 | 26001015850 | 23000 | 23000 | 23050 | 23000 | 1679 |
| 492 | 20250325 | 114500 | 25962388950 | 23000 | 23000 | 23100 | 23000 | 2532 |
| 493 | 20250325 | 114400 | 25904041550 | 23000 | 23050 | 23075 | 23000 | 5206 |
| 494 | 20250325 | 114300 | 25784068050 | 23050 | 23050 | 23050 | 23000 | 430 |
| 495 | 20250325 | 114200 | 25774160500 | 23000 | 23000 | 23050 | 22950 | 1790 |
| 496 | 20250325 | 114100 | 25732965250 | 22950 | 23000 | 23050 | 22950 | 5021 |
| 497 | 20250325 | 114000 | 25617504200 | 22950 | 22900 | 23100 | 22900 | 6545 |
| 498 | 20250325 | 113900 | 25466926100 | 22950 | 22950 | 22950 | 22900 | 985 |
| 499 | 20250325 | 113800 | 25444326000 | 22950 | 22900 | 22950 | 22900 | 682 |
| 500 | 20250325 | 113700 | 25428703000 | 22900 | 22900 | 22900 | 22850 | 1043 |
| 501 | 20250325 | 113600 | 25404825400 | 22900 | 22900 | 22900 | 22850 | 3258 |
| 502 | 20250325 | 113500 | 25330291200 | 22900 | 22900 | 22900 | 22850 | 1251 |
| 503 | 20250325 | 113400 | 25301673200 | 22850 | 22900 | 22900 | 22850 | 496 |
| 504 | 20250325 | 113300 | 25290329475 | 22900 | 22850 | 22900 | 22850 | 790 |
| 505 | 20250325 | 113200 | 25272260100 | 22850 | 22925 | 22950 | 22850 | 1834 |
| 506 | 20250325 | 113100 | 25230259525 | 22950 | 22950 | 22950 | 22850 | 3899 |
| 507 | 20250325 | 113000 | 25140858975 | 22900 | 22900 | 22900 | 22850 | 6307 |
| 508 | 20250325 | 112900 | 24996644500 | 22900 | 22900 | 22900 | 22850 | 1488 |
| 509 | 20250325 | 112800 | 24962620675 | 22900 | 22900 | 22900 | 22850 | 2963 |
| 510 | 20250325 | 112700 | 24894794425 | 22950 | 22900 | 22950 | 22900 | 4028 |
| 511 | 20250325 | 112600 | 24802541675 | 22900 | 22950 | 22950 | 22900 | 1735 |
| 512 | 20250325 | 112500 | 24762760175 | 22950 | 22900 | 22950 | 22900 | 2361 |
| 513 | 20250325 | 112400 | 24708593275 | 22900 | 22850 | 22900 | 22850 | 9859 |
| 514 | 20250325 | 112300 | 24483153525 | 22850 | 22850 | 22900 | 22850 | 7068 |
| 515 | 20250325 | 112200 | 24321636600 | 22850 | 22800 | 22925 | 22800 | 12525 |
| 516 | 20250325 | 112100 | 24035429775 | 22800 | 22850 | 22900 | 22750 | 19140 |
| 517 | 20250325 | 112000 | 23598711425 | 22850 | 22850 | 22900 | 22850 | 7274 |
| 518 | 20250325 | 111900 | 23432495575 | 22900 | 22900 | 22950 | 22800 | 44598 |
| 519 | 20250325 | 111800 | 22413633725 | 22950 | 23075 | 23100 | 22900 | 87639 |
| 520 | 20250325 | 111700 | 20397722425 | 23100 | 23100 | 23150 | 23050 | 13683 |
| 521 | 20250325 | 111600 | 20081655925 | 23100 | 23100 | 23150 | 23100 | 1527 |
| 522 | 20250325 | 111500 | 20046366625 | 23150 | 23150 | 23150 | 23100 | 3720 |
| 523 | 20250325 | 111400 | 19960390450 | 23100 | 23175 | 23175 | 23100 | 11128 |
| 524 | 20250325 | 111300 | 19702931025 | 23150 | 23175 | 23200 | 23150 | 2303 |
| 525 | 20250325 | 111200 | 19649516550 | 23175 | 23100 | 23175 | 23100 | 3937 |
| 526 | 20250325 | 111100 | 19558425375 | 23100 | 23125 | 23150 | 23050 | 18759 |
| 527 | 20250325 | 111000 | 19125111900 | 23150 | 23100 | 23150 | 23100 | 2014 |
| 528 | 20250325 | 110900 | 19078581425 | 23150 | 23200 | 23200 | 23100 | 31790 |
| 529 | 20250325 | 110800 | 18343273900 | 23150 | 23200 | 23250 | 23150 | 7369 |
| 530 | 20250325 | 110700 | 18172305550 | 23250 | 23250 | 23250 | 23200 | 6086 |
| 531 | 20250325 | 110600 | 18031004150 | 23200 | 23250 | 23250 | 23200 | 1835 |
| 532 | 20250325 | 110500 | 17988425175 | 23200 | 23250 | 23250 | 23200 | 7692 |
| 533 | 20250325 | 110400 | 17809657525 | 23250 | 23200 | 23250 | 23200 | 1900 |
| 534 | 20250325 | 110300 | 17765540700 | 23250 | 23250 | 23250 | 23200 | 7407 |
| 535 | 20250325 | 110200 | 17593653500 | 23250 | 23225 | 23250 | 23200 | 2121 |
| 536 | 20250325 | 110100 | 17544425400 | 23250 | 23250 | 23300 | 23200 | 14862 |
| 537 | 20250325 | 110000 | 17199003375 | 23250 | 23300 | 23300 | 23250 | 862 |
| 538 | 20250325 | 105900 | 17178952075 | 23250 | 23300 | 23300 | 23250 | 1762 |
| 539 | 20250325 | 105800 | 17137979575 | 23300 | 23250 | 23300 | 23250 | 4644 |
| 540 | 20250325 | 105700 | 17029906575 | 23300 | 23350 | 23350 | 23250 | 12857 |
| 541 | 20250325 | 105600 | 16730397425 | 23300 | 23350 | 23350 | 23300 | 3222 |
| 542 | 20250325 | 105500 | 16655267625 | 23350 | 23400 | 23400 | 23300 | 4452 |
| 543 | 20250325 | 105400 | 16551314275 | 23350 | 23400 | 23400 | 23350 | 450 |
| 544 | 20250325 | 105300 | 16540804025 | 23350 | 23400 | 23400 | 23300 | 573 |
| 545 | 20250325 | 105200 | 16527415875 | 23400 | 23350 | 23400 | 23300 | 1298 |
| 546 | 20250325 | 105100 | 16497136550 | 23350 | 23350 | 23350 | 23300 | 1320 |
| 547 | 20250325 | 105000 | 16466321900 | 23300 | 23350 | 23350 | 23300 | 10193 |
| 548 | 20250325 | 104900 | 16228801275 | 23300 | 23400 | 23400 | 23300 | 7005 |
| 549 | 20250325 | 104800 | 16065485175 | 23350 | 23375 | 23400 | 23300 | 3523 |
| 550 | 20250325 | 104700 | 15983213875 | 23350 | 23350 | 23400 | 23350 | 1724 |
| 551 | 20250325 | 104600 | 15942957775 | 23350 | 23400 | 23450 | 23350 | 1361 |
| 552 | 20250325 | 104500 | 15911167925 | 23400 | 23450 | 23450 | 23300 | 1583 |
| 553 | 20250325 | 104400 | 15874162025 | 23300 | 23450 | 23500 | 23300 | 36732 |
| 554 | 20250325 | 104300 | 15015263125 | 23450 | 23500 | 23500 | 23450 | 308 |
| 555 | 20250325 | 104200 | 15008038625 | 23500 | 23500 | 23500 | 23450 | 1001 |
| 556 | 20250325 | 104100 | 14984546725 | 23500 | 23500 | 23500 | 23450 | 1234 |
| 557 | 20250325 | 104000 | 14955609025 | 23500 | 23500 | 23500 | 23400 | 3462 |
| 558 | 20250325 | 103900 | 14874491425 | 23500 | 23450 | 23500 | 23450 | 3589 |
| 559 | 20250325 | 103800 | 14790315800 | 23450 | 23450 | 23450 | 23400 | 1582 |
| 560 | 20250325 | 103700 | 14753247825 | 23450 | 23450 | 23500 | 23450 | 2101 |
| 561 | 20250325 | 103600 | 14703979200 | 23450 | 23500 | 23500 | 23450 | 1121 |
| 562 | 20250325 | 103500 | 14677681900 | 23475 | 23500 | 23550 | 23450 | 1469 |
| 563 | 20250325 | 103400 | 14643185400 | 23500 | 23550 | 23550 | 23500 | 6855 |
| 564 | 20250325 | 103300 | 14482084200 | 23550 | 23550 | 23550 | 23500 | 1153 |
| 565 | 20250325 | 103200 | 14454978600 | 23525 | 23550 | 23550 | 23500 | 469 |
| 566 | 20250325 | 103100 | 14443942200 | 23550 | 23550 | 23550 | 23500 | 1695 |
| 567 | 20250325 | 103000 | 14404027875 | 23550 | 23600 | 23600 | 23500 | 7909 |
| 568 | 20250325 | 102900 | 14217829875 | 23550 | 23575 | 23600 | 23550 | 448 |
| 569 | 20250325 | 102800 | 14207278825 | 23600 | 23600 | 23600 | 23550 | 347 |
| 570 | 20250325 | 102700 | 14199101575 | 23600 | 23600 | 23600 | 23550 | 1013 |
| 571 | 20250325 | 102600 | 14175226825 | 23550 | 23600 | 23600 | 23550 | 3319 |
| 572 | 20250325 | 102500 | 14096904275 | 23600 | 23550 | 23600 | 23550 | 1835 |
| 573 | 20250325 | 102400 | 14053689225 | 23600 | 23600 | 23650 | 23550 | 6067 |
| 574 | 20250325 | 102300 | 13910501250 | 23600 | 23550 | 23600 | 23550 | 639 |
| 575 | 20250325 | 102200 | 13895442850 | 23550 | 23600 | 23600 | 23550 | 697 |
| 576 | 20250325 | 102100 | 13879010225 | 23575 | 23550 | 23600 | 23550 | 3160 |
| 577 | 20250325 | 102000 | 13804446500 | 23550 | 23600 | 23600 | 23550 | 540 |
| 578 | 20250325 | 101900 | 13791728450 | 23600 | 23600 | 23600 | 23550 | 376 |
| 579 | 20250325 | 101800 | 13782860650 | 23600 | 23600 | 23600 | 23550 | 1004 |
| 580 | 20250325 | 101700 | 13759196750 | 23550 | 23625 | 23625 | 23550 | 4055 |
| 581 | 20250325 | 101600 | 13663516525 | 23625 | 23650 | 23650 | 23600 | 973 |
| 582 | 20250325 | 101500 | 13640537850 | 23600 | 23650 | 23650 | 23600 | 1288 |
| 583 | 20250325 | 101400 | 13610115750 | 23650 | 23600 | 23650 | 23575 | 3234 |
| 584 | 20250325 | 101300 | 13533792025 | 23600 | 23625 | 23625 | 23550 | 8750 |
| 585 | 20250325 | 101200 | 13327297175 | 23600 | 23625 | 23650 | 23600 | 472 |
| 586 | 20250325 | 101100 | 13316154050 | 23625 | 23600 | 23650 | 23600 | 6250 |
| 587 | 20250325 | 101000 | 13168604750 | 23650 | 23650 | 23650 | 23600 | 1334 |
| 588 | 20250325 | 100900 | 13137068750 | 23600 | 23700 | 23700 | 23600 | 3571 |
| 589 | 20250325 | 100800 | 13052613900 | 23650 | 23650 | 23700 | 23600 | 5453 |
| 590 | 20250325 | 100700 | 12923646100 | 23650 | 23700 | 23700 | 23650 | 1212 |
| 591 | 20250325 | 100600 | 12894932100 | 23700 | 23650 | 23700 | 23600 | 341 |
| 592 | 20250325 | 100500 | 12886856700 | 23650 | 23650 | 23650 | 23600 | 1619 |
| 593 | 20250325 | 100400 | 12848576850 | 23600 | 23650 | 23650 | 23600 | 774 |
| 594 | 20250325 | 100300 | 12830308200 | 23600 | 23650 | 23650 | 23600 | 695 |
| 595 | 20250325 | 100200 | 12813894450 | 23650 | 23650 | 23650 | 23600 | 699 |
| 596 | 20250325 | 100100 | 12797378975 | 23650 | 23625 | 23650 | 23600 | 848 |
| 597 | 20250325 | 100000 | 12777353600 | 23650 | 23650 | 23650 | 23600 | 475 |
| 598 | 20250325 | 095900 | 12766128050 | 23650 | 23650 | 23650 | 23600 | 3728 |
| 599 | 20250325 | 095800 | 12677978700 | 23650 | 23675 | 23700 | 23650 | 327 |
| 600 | 20250325 | 095700 | 12670239625 | 23650 | 23700 | 23700 | 23650 | 4432 |
| 601 | 20250325 | 095600 | 12565203875 | 23700 | 23700 | 23750 | 23700 | 4930 |
| 602 | 20250325 | 095500 | 12448334925 | 23700 | 23750 | 23750 | 23700 | 6014 |
| 603 | 20250325 | 095400 | 12305643075 | 23750 | 23700 | 23800 | 23650 | 10939 |
| 604 | 20250325 | 095300 | 12046023275 | 23650 | 23700 | 23700 | 23650 | 1821 |
| 605 | 20250325 | 095200 | 12002910950 | 23700 | 23700 | 23700 | 23650 | 1872 |
| 606 | 20250325 | 095100 | 11958549000 | 23700 | 23750 | 23750 | 23700 | 1149 |
| 607 | 20250325 | 095000 | 11931315000 | 23700 | 23750 | 23750 | 23700 | 5356 |
| 608 | 20250325 | 094900 | 11804350650 | 23750 | 23700 | 23750 | 23700 | 2721 |
| 609 | 20250325 | 094800 | 11739818300 | 23700 | 23750 | 23750 | 23700 | 3819 |
| 610 | 20250325 | 094700 | 11649240800 | 23700 | 23700 | 23750 | 23700 | 3659 |
| 611 | 20250325 | 094600 | 11562517375 | 23700 | 23675 | 23750 | 23675 | 9895 |
| 612 | 20250325 | 094500 | 11327982850 | 23675 | 23700 | 23700 | 23650 | 2392 |
| 613 | 20250325 | 094400 | 11271353400 | 23700 | 23650 | 23700 | 23650 | 1728 |
| 614 | 20250325 | 094300 | 11230425250 | 23650 | 23600 | 23700 | 23600 | 4738 |
| 615 | 20250325 | 094200 | 11118351575 | 23600 | 23625 | 23650 | 23600 | 1486 |
| 616 | 20250325 | 094100 | 11083232350 | 23625 | 23600 | 23650 | 23550 | 3436 |
| 617 | 20250325 | 094000 | 11002179875 | 23600 | 23600 | 23650 | 23550 | 7167 |
| 618 | 20250325 | 093900 | 10833032250 | 23600 | 23650 | 23650 | 23600 | 3186 |
| 619 | 20250325 | 093800 | 10757809950 | 23600 | 23600 | 23650 | 23600 | 3561 |
| 620 | 20250325 | 093700 | 10673760000 | 23650 | 23625 | 23650 | 23600 | 2144 |
| 621 | 20250325 | 093600 | 10623091875 | 23650 | 23650 | 23675 | 23600 | 1663 |
| 622 | 20250325 | 093500 | 10583770750 | 23650 | 23650 | 23700 | 23600 | 3128 |
| 623 | 20250325 | 093400 | 10509748100 | 23650 | 23650 | 23675 | 23600 | 5145 |
| 624 | 20250325 | 093300 | 10388112850 | 23650 | 23700 | 23700 | 23600 | 1391 |
| 625 | 20250325 | 093200 | 10355252700 | 23700 | 23700 | 23700 | 23600 | 5703 |
| 626 | 20250325 | 093100 | 10220409975 | 23700 | 23550 | 23700 | 23550 | 9337 |
| 627 | 20250325 | 093000 | 9999654875 | 23550 | 23450 | 23550 | 23400 | 5527 |
| 628 | 20250325 | 092900 | 9869910975 | 23400 | 23400 | 23450 | 23400 | 1953 |
| 629 | 20250325 | 092800 | 9824206375 | 23400 | 23450 | 23500 | 23400 | 4761 |
| 630 | 20250325 | 092700 | 9712763975 | 23500 | 23500 | 23550 | 23450 | 9445 |
| 631 | 20250325 | 092600 | 9490843925 | 23500 | 23600 | 23600 | 23500 | 6596 |
| 632 | 20250325 | 092500 | 9335539225 | 23550 | 23600 | 23600 | 23550 | 1658 |
| 633 | 20250325 | 092400 | 9296434975 | 23550 | 23600 | 23600 | 23550 | 2341 |
| 634 | 20250325 | 092300 | 9241206775 | 23600 | 23600 | 23625 | 23550 | 10567 |
| 635 | 20250325 | 092200 | 8991825300 | 23600 | 23600 | 23650 | 23550 | 5320 |
| 636 | 20250325 | 092100 | 8866289950 | 23600 | 23600 | 23650 | 23550 | 4799 |
| 637 | 20250325 | 092000 | 8753010950 | 23600 | 23650 | 23700 | 23550 | 9862 |
| 638 | 20250325 | 091900 | 8520130375 | 23700 | 23700 | 23700 | 23600 | 3936 |
| 639 | 20250325 | 091800 | 8426975625 | 23700 | 23600 | 23700 | 23550 | 3894 |
| 640 | 20250325 | 091700 | 8335017375 | 23550 | 23600 | 23600 | 23550 | 2912 |
| 641 | 20250325 | 091600 | 8266357025 | 23600 | 23650 | 23700 | 23550 | 13885 |
| 642 | 20250325 | 091500 | 7938557275 | 23650 | 23600 | 23750 | 23600 | 9215 |
| 643 | 20250325 | 091400 | 7720588500 | 23600 | 23400 | 23600 | 23400 | 17542 |
| 644 | 20250325 | 091300 | 7307722650 | 23400 | 23350 | 23400 | 23300 | 9070 |
| 645 | 20250325 | 091200 | 7095813700 | 23350 | 23300 | 23350 | 23300 | 2539 |
| 646 | 20250325 | 091100 | 7036593675 | 23300 | 23250 | 23350 | 23200 | 19575 |
| 647 | 20250325 | 091000 | 6581467025 | 23200 | 23300 | 23350 | 23200 | 20270 |
| 648 | 20250325 | 090900 | 6109864175 | 23300 | 23350 | 23400 | 23250 | 27549 |
| 649 | 20250325 | 090800 | 5467502500 | 23400 | 23500 | 23550 | 23350 | 14371 |
| 650 | 20250325 | 090700 | 5130673100 | 23500 | 23600 | 23600 | 23500 | 16847 |
| 651 | 20250325 | 090600 | 4734396100 | 23600 | 23650 | 23700 | 23550 | 37351 |
| 652 | 20250325 | 090500 | 3852910825 | 23650 | 23650 | 23750 | 23650 | 20571 |
| 653 | 20250325 | 090400 | 3365970475 | 23650 | 23750 | 23750 | 23600 | 24306 |
| 654 | 20250325 | 090300 | 2790886875 | 23750 | 23800 | 23900 | 23700 | 18122 |
| 655 | 20250325 | 090200 | 2359941225 | 23850 | 23900 | 23950 | 23825 | 16721 |
| 656 | 20250325 | 090100 | 1960654375 | 23950 | 24150 | 24200 | 23900 | 33981 |
| 657 | 20250325 | 090000 | 1144125950 | 24200 | 24150 | 24250 | 24100 | 47171 |