29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 3 | 20230703 | 193400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230703 | 193300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230703 | 193200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230703 | 193100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230703 | 193000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230703 | 192900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230703 | 192800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230703 | 192700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230703 | 192600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230703 | 192500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230703 | 192400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230703 | 192300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230703 | 192200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230703 | 192100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230703 | 192000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230703 | 191900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230703 | 191800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230703 | 191700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230703 | 191600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230703 | 191500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230703 | 191400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230703 | 191300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230703 | 191200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230703 | 191100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230703 | 191000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230703 | 190900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230703 | 190800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230703 | 190700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230703 | 190600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230703 | 190500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 33 | 20230703 | 190400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230703 | 190300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230703 | 190200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230703 | 190100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230703 | 190000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230703 | 185900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230703 | 185800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230703 | 185700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230703 | 185600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230703 | 185500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230703 | 185400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230703 | 185300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230703 | 185200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230703 | 185100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230703 | 185000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230703 | 184900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230703 | 184800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230703 | 184700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230703 | 184600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230703 | 184500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230703 | 184400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230703 | 184300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230703 | 184200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230703 | 184100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230703 | 184000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230703 | 183900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230703 | 183800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230703 | 183700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230703 | 183600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230703 | 183500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 63 | 20230703 | 183400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230703 | 183300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230703 | 183200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230703 | 183100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230703 | 183000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230703 | 182900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230703 | 182800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230703 | 182700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230703 | 182600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230703 | 182500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230703 | 182400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230703 | 182300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230703 | 182200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230703 | 182100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230703 | 182000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230703 | 181900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230703 | 181800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230703 | 181700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230703 | 181600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230703 | 181500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230703 | 181400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230703 | 181300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230703 | 181200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230703 | 181100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230703 | 181000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230703 | 180900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230703 | 180800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230703 | 180700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230703 | 180600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230703 | 180500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 93 | 20230703 | 180400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230703 | 180300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230703 | 180200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230703 | 180100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230703 | 180000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230703 | 175900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230703 | 175800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230703 | 175700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230703 | 175600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230703 | 175500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230703 | 175400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230703 | 175300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230703 | 175200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230703 | 175100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230703 | 175000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230703 | 174900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230703 | 174800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230703 | 174700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230703 | 174600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230703 | 174500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230703 | 174400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230703 | 174300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230703 | 174200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230703 | 174100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230703 | 174000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230703 | 173900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230703 | 173800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230703 | 173700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230703 | 173600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230703 | 173500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 123 | 20230703 | 173400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230703 | 173300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230703 | 173200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230703 | 173100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230703 | 173000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230703 | 172900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230703 | 172800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230703 | 172700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230703 | 172600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230703 | 172500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230703 | 172400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230703 | 172300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230703 | 172200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230703 | 172100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230703 | 172000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230703 | 171900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230703 | 171800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230703 | 171700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230703 | 171600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230703 | 171500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230703 | 171400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230703 | 171300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230703 | 171200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230703 | 171100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230703 | 171000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230703 | 170900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230703 | 170800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230703 | 170700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230703 | 170600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230703 | 170500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 153 | 20230703 | 170400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230703 | 170300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230703 | 170200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230703 | 170100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230703 | 170000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230703 | 165900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230703 | 165800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230703 | 165700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230703 | 165600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230703 | 165500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230703 | 165400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230703 | 165300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230703 | 165200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230703 | 165100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230703 | 165000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230703 | 164900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230703 | 164800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230703 | 164700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230703 | 164600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230703 | 164500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230703 | 164400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230703 | 164300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230703 | 164200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230703 | 164100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230703 | 164000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230703 | 163900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230703 | 163800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230703 | 163700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230703 | 163600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230703 | 163500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 183 | 20230703 | 163400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230703 | 163300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230703 | 163200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230703 | 163100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230703 | 163000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230703 | 162900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230703 | 162800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230703 | 162700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230703 | 162600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230703 | 162500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230703 | 162400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230703 | 162300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230703 | 162200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230703 | 162100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230703 | 162000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230703 | 161900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230703 | 161800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230703 | 161700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20230703 | 161600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20230703 | 161500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20230703 | 161400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20230703 | 161300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20230703 | 161200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20230703 | 161100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20230703 | 161000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20230703 | 160900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20230703 | 160800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20230703 | 160700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20230703 | 160600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20230703 | 160500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 213 | 20230703 | 160400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20230703 | 160300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20230703 | 160200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20230703 | 160100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20230703 | 160000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20230703 | 155900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20230703 | 155800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20230703 | 155700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20230703 | 155600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20230703 | 155500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20230703 | 155400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20230703 | 155300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20230703 | 155200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20230703 | 155100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20230703 | 155000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20230703 | 154900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20230703 | 154800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20230703 | 154700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20230703 | 154600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20230703 | 154500 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20230703 | 154400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20230703 | 154300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20230703 | 154200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20230703 | 154100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20230703 | 154000 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20230703 | 153900 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20230703 | 153800 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20230703 | 153700 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20230703 | 153600 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20230703 | 153500 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 243 | 20230703 | 153400 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20230703 | 153300 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20230703 | 153200 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20230703 | 153100 | 2441257486 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20230703 | 153000 | 2441257486 | 720 | 720 | 720 | 720 | 12632 |
| 248 | 20230703 | 152900 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20230703 | 152800 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20230703 | 152700 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20230703 | 152600 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20230703 | 152500 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20230703 | 152400 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20230703 | 152300 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20230703 | 152200 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20230703 | 152100 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20230703 | 152000 | 2432162446 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20230703 | 151900 | 2432162446 | 723 | 722 | 723 | 722 | 357 |
| 259 | 20230703 | 151800 | 2431904336 | 721 | 721 | 721 | 721 | 4991 |
| 260 | 20230703 | 151700 | 2428305825 | 722 | 721 | 723 | 721 | 1010 |
| 261 | 20230703 | 151600 | 2427575606 | 723 | 722 | 723 | 722 | 413 |
| 262 | 20230703 | 151500 | 2427277419 | 722 | 721 | 722 | 721 | 1400 |
| 263 | 20230703 | 151400 | 2426267019 | 721 | 720 | 721 | 720 | 12528 |
| 264 | 20230703 | 151300 | 2417241457 | 720 | 720 | 720 | 720 | 200 |
| 265 | 20230703 | 151200 | 2417097457 | 720 | 720 | 720 | 720 | 3280 |
| 266 | 20230703 | 151100 | 2414735857 | 720 | 720 | 720 | 720 | 250 |
| 267 | 20230703 | 151000 | 2414555857 | 720 | 720 | 720 | 720 | 1 |
| 268 | 20230703 | 150900 | 2414555137 | 720 | 720 | 720 | 720 | 309 |
| 269 | 20230703 | 150800 | 2414332657 | 720 | 720 | 720 | 720 | 4 |
| 270 | 20230703 | 150700 | 2414329777 | 719 | 719 | 719 | 719 | 992 |
| 271 | 20230703 | 150600 | 2413616529 | 719 | 719 | 719 | 719 | 8 |
| 272 | 20230703 | 150500 | 2413610777 | 719 | 719 | 720 | 719 | 8931 |
| 273 | 20230703 | 150400 | 2407189378 | 718 | 718 | 718 | 718 | 58 |
| 274 | 20230703 | 150300 | 2407147734 | 718 | 718 | 718 | 718 | 1 |
| 275 | 20230703 | 150200 | 2407147016 | 718 | 718 | 718 | 718 | 16 |
| 276 | 20230703 | 150100 | 2407135528 | 716 | 718 | 718 | 716 | 2004 |
| 277 | 20230703 | 150000 | 2405700655 | 718 | 718 | 718 | 718 | 38 |
| 278 | 20230703 | 145900 | 2405673371 | 717 | 718 | 718 | 717 | 22 |
| 279 | 20230703 | 145800 | 2405657590 | 718 | 717 | 718 | 717 | 713 |
| 280 | 20230703 | 145700 | 2405146368 | 717 | 717 | 717 | 717 | 8 |
| 281 | 20230703 | 145600 | 2405140632 | 717 | 717 | 717 | 717 | 5 |
| 282 | 20230703 | 145500 | 2405137047 | 719 | 719 | 719 | 719 | 3 |
| 283 | 20230703 | 145400 | 2405134890 | 715 | 716 | 717 | 715 | 617 |
| 284 | 20230703 | 145300 | 2404692546 | 716 | 716 | 716 | 716 | 127 |
| 285 | 20230703 | 145200 | 2404601614 | 717 | 716 | 717 | 715 | 1010 |
| 286 | 20230703 | 145100 | 2403878944 | 715 | 716 | 716 | 715 | 542 |
| 287 | 20230703 | 145000 | 2403491395 | 716 | 717 | 717 | 716 | 2 |
| 288 | 20230703 | 144900 | 2403489962 | 716 | 716 | 716 | 716 | 1137 |
| 289 | 20230703 | 144800 | 2402675870 | 716 | 716 | 716 | 716 | 29 |
| 290 | 20230703 | 144700 | 2402655106 | 716 | 716 | 716 | 716 | 12 |
| 291 | 20230703 | 144600 | 2402646514 | 715 | 715 | 715 | 715 | 1352 |
| 292 | 20230703 | 144500 | 2401679834 | 715 | 715 | 715 | 715 | 0 |
| 293 | 20230703 | 144400 | 2401679834 | 715 | 715 | 715 | 715 | 0 |
| 294 | 20230703 | 144300 | 2401679834 | 715 | 716 | 716 | 715 | 2173 |
| 295 | 20230703 | 144200 | 2400125035 | 716 | 717 | 717 | 715 | 12254 |
| 296 | 20230703 | 144100 | 2391352907 | 717 | 720 | 720 | 717 | 6 |
| 297 | 20230703 | 144000 | 2391348593 | 717 | 717 | 717 | 717 | 4 |
| 298 | 20230703 | 143900 | 2391345725 | 717 | 720 | 720 | 717 | 5342 |
| 299 | 20230703 | 143800 | 2387515448 | 720 | 720 | 720 | 720 | 61 |
| 300 | 20230703 | 143700 | 2387471528 | 719 | 719 | 719 | 719 | 0 |
| 301 | 20230703 | 143600 | 2387471528 | 719 | 719 | 719 | 719 | 50 |
| 302 | 20230703 | 143500 | 2387435578 | 719 | 718 | 719 | 718 | 200 |
| 303 | 20230703 | 143400 | 2387291818 | 718 | 718 | 718 | 718 | 1 |
| 304 | 20230703 | 143300 | 2387291100 | 718 | 718 | 719 | 718 | 280 |
| 305 | 20230703 | 143200 | 2387089794 | 718 | 718 | 718 | 718 | 2 |
| 306 | 20230703 | 143100 | 2387088358 | 718 | 716 | 718 | 715 | 1730 |
| 307 | 20230703 | 143000 | 2385850174 | 715 | 716 | 717 | 715 | 3516 |
| 308 | 20230703 | 142900 | 2383331215 | 716 | 716 | 716 | 716 | 1 |
| 309 | 20230703 | 142800 | 2383330499 | 716 | 714 | 716 | 714 | 64 |
| 310 | 20230703 | 142700 | 2383284799 | 714 | 714 | 714 | 714 | 17 |
| 311 | 20230703 | 142600 | 2383272661 | 712 | 712 | 712 | 712 | 0 |
| 312 | 20230703 | 142500 | 2383272661 | 712 | 717 | 718 | 712 | 20821 |
| 313 | 20230703 | 142400 | 2368424455 | 718 | 718 | 718 | 718 | 2 |
| 314 | 20230703 | 142300 | 2368423019 | 718 | 718 | 718 | 718 | 0 |
| 315 | 20230703 | 142200 | 2368423019 | 718 | 718 | 718 | 718 | 32 |
| 316 | 20230703 | 142100 | 2368400043 | 718 | 718 | 718 | 718 | 12 |
| 317 | 20230703 | 142000 | 2368391427 | 718 | 718 | 718 | 718 | 131 |
| 318 | 20230703 | 141900 | 2368297369 | 716 | 716 | 716 | 716 | 1 |
| 319 | 20230703 | 141800 | 2368296653 | 718 | 718 | 718 | 718 | 201 |
| 320 | 20230703 | 141700 | 2368152335 | 716 | 716 | 716 | 716 | 103 |
| 321 | 20230703 | 141600 | 2368078587 | 716 | 718 | 718 | 715 | 1502 |
| 322 | 20230703 | 141500 | 2367002156 | 715 | 718 | 718 | 715 | 3 |
| 323 | 20230703 | 141400 | 2367000005 | 718 | 717 | 718 | 717 | 302 |
| 324 | 20230703 | 141300 | 2366783299 | 718 | 718 | 718 | 718 | 3 |
| 325 | 20230703 | 141200 | 2366781145 | 718 | 718 | 718 | 718 | 14 |
| 326 | 20230703 | 141100 | 2366771093 | 718 | 717 | 718 | 712 | 11157 |
| 327 | 20230703 | 141000 | 2358790285 | 717 | 718 | 718 | 717 | 2528 |
| 328 | 20230703 | 140900 | 2356977708 | 721 | 721 | 721 | 721 | 2 |
| 329 | 20230703 | 140800 | 2356976266 | 717 | 717 | 717 | 717 | 6 |
| 330 | 20230703 | 140700 | 2356971964 | 722 | 722 | 722 | 722 | 2 |
| 331 | 20230703 | 140600 | 2356970520 | 716 | 721 | 721 | 716 | 250 |
| 332 | 20230703 | 140500 | 2356790595 | 722 | 721 | 722 | 721 | 4 |
| 333 | 20230703 | 140400 | 2356787710 | 716 | 716 | 716 | 716 | 995 |
| 334 | 20230703 | 140300 | 2356075290 | 720 | 720 | 720 | 720 | 0 |
| 335 | 20230703 | 140200 | 2356075290 | 720 | 716 | 720 | 715 | 17380 |
| 336 | 20230703 | 140100 | 2343640624 | 716 | 719 | 719 | 716 | 11372 |
| 337 | 20230703 | 140000 | 2335488048 | 719 | 719 | 719 | 719 | 811 |
| 338 | 20230703 | 135900 | 2334904939 | 720 | 720 | 720 | 720 | 79 |
| 339 | 20230703 | 135800 | 2334848059 | 719 | 720 | 720 | 719 | 10360 |
| 340 | 20230703 | 135700 | 2327395886 | 719 | 723 | 723 | 719 | 30000 |
| 341 | 20230703 | 135600 | 2305777872 | 723 | 723 | 723 | 723 | 812 |
| 342 | 20230703 | 135500 | 2305190796 | 723 | 723 | 723 | 723 | 0 |
| 343 | 20230703 | 135400 | 2305190796 | 723 | 723 | 723 | 723 | 326 |
| 344 | 20230703 | 135300 | 2304955098 | 723 | 723 | 723 | 723 | 0 |
| 345 | 20230703 | 135200 | 2304955098 | 723 | 723 | 723 | 723 | 0 |
| 346 | 20230703 | 135100 | 2304955098 | 723 | 725 | 725 | 723 | 35 |
| 347 | 20230703 | 135000 | 2304929763 | 726 | 725 | 726 | 725 | 1869 |
| 348 | 20230703 | 134900 | 2303574420 | 725 | 725 | 725 | 725 | 10 |
| 349 | 20230703 | 134800 | 2303567170 | 724 | 722 | 724 | 722 | 408 |
| 350 | 20230703 | 134700 | 2303272294 | 721 | 721 | 721 | 721 | 109 |
| 351 | 20230703 | 134600 | 2303193705 | 721 | 722 | 722 | 721 | 4073 |
| 352 | 20230703 | 134500 | 2300256273 | 722 | 722 | 722 | 722 | 0 |
| 353 | 20230703 | 134400 | 2300256273 | 722 | 722 | 722 | 722 | 0 |
| 354 | 20230703 | 134300 | 2300256273 | 722 | 722 | 722 | 722 | 1680 |
| 355 | 20230703 | 134200 | 2299043313 | 722 | 722 | 722 | 722 | 0 |
| 356 | 20230703 | 134100 | 2299043313 | 722 | 722 | 723 | 722 | 1824 |
| 357 | 20230703 | 134000 | 2297726234 | 722 | 722 | 722 | 722 | 0 |
| 358 | 20230703 | 133900 | 2297726234 | 722 | 722 | 722 | 722 | 2739 |
| 359 | 20230703 | 133800 | 2295748676 | 722 | 722 | 722 | 722 | 10 |
| 360 | 20230703 | 133700 | 2295741456 | 722 | 723 | 723 | 722 | 10467 |
| 361 | 20230703 | 133600 | 2288180277 | 725 | 725 | 725 | 725 | 140 |
| 362 | 20230703 | 133500 | 2288078777 | 723 | 725 | 725 | 723 | 10003 |
| 363 | 20230703 | 133400 | 2280842761 | 726 | 726 | 726 | 726 | 500 |
| 364 | 20230703 | 133300 | 2280479761 | 726 | 726 | 726 | 726 | 0 |
| 365 | 20230703 | 133200 | 2280479761 | 726 | 726 | 726 | 726 | 174 |
| 366 | 20230703 | 133100 | 2280353437 | 726 | 726 | 726 | 726 | 0 |
| 367 | 20230703 | 133000 | 2280353437 | 726 | 725 | 726 | 724 | 16 |
| 368 | 20230703 | 132900 | 2280341838 | 725 | 725 | 725 | 725 | 405 |
| 369 | 20230703 | 132800 | 2280048213 | 726 | 726 | 726 | 726 | 1 |
| 370 | 20230703 | 132700 | 2280047487 | 726 | 725 | 726 | 725 | 107 |
| 371 | 20230703 | 132600 | 2279969903 | 723 | 723 | 723 | 723 | 0 |
| 372 | 20230703 | 132500 | 2279969903 | 723 | 723 | 723 | 723 | 100 |
| 373 | 20230703 | 132400 | 2279897603 | 723 | 724 | 724 | 723 | 508 |
| 374 | 20230703 | 132300 | 2279530119 | 725 | 725 | 725 | 725 | 0 |
| 375 | 20230703 | 132200 | 2279530119 | 725 | 725 | 725 | 725 | 2 |
| 376 | 20230703 | 132100 | 2279528669 | 723 | 723 | 723 | 723 | 0 |
| 377 | 20230703 | 132000 | 2279528669 | 723 | 724 | 724 | 723 | 268 |
| 378 | 20230703 | 131900 | 2279334904 | 723 | 723 | 723 | 723 | 0 |
| 379 | 20230703 | 131800 | 2279334904 | 723 | 723 | 723 | 723 | 0 |
| 380 | 20230703 | 131700 | 2279334904 | 723 | 723 | 723 | 723 | 0 |
| 381 | 20230703 | 131600 | 2279334904 | 723 | 724 | 724 | 723 | 970 |
| 382 | 20230703 | 131500 | 2278633570 | 723 | 723 | 723 | 723 | 1447 |
| 383 | 20230703 | 131400 | 2277587389 | 723 | 723 | 723 | 723 | 1 |
| 384 | 20230703 | 131300 | 2277586666 | 723 | 725 | 725 | 723 | 10912 |
| 385 | 20230703 | 131200 | 2269684941 | 725 | 725 | 725 | 725 | 0 |
| 386 | 20230703 | 131100 | 2269684941 | 725 | 725 | 725 | 725 | 818 |
| 387 | 20230703 | 131000 | 2269091891 | 726 | 725 | 726 | 725 | 818 |
| 388 | 20230703 | 130900 | 2268498075 | 725 | 725 | 725 | 725 | 0 |
| 389 | 20230703 | 130800 | 2268498075 | 725 | 725 | 725 | 724 | 114 |
| 390 | 20230703 | 130700 | 2268415435 | 725 | 725 | 725 | 725 | 972 |
| 391 | 20230703 | 130600 | 2267710735 | 725 | 725 | 725 | 725 | 0 |
| 392 | 20230703 | 130500 | 2267710735 | 725 | 725 | 725 | 725 | 5 |
| 393 | 20230703 | 130400 | 2267707110 | 725 | 725 | 725 | 725 | 5 |
| 394 | 20230703 | 130300 | 2267703485 | 724 | 724 | 724 | 724 | 0 |
| 395 | 20230703 | 130200 | 2267703485 | 724 | 725 | 725 | 724 | 1011 |
| 396 | 20230703 | 130100 | 2266971178 | 726 | 726 | 726 | 726 | 1128 |
| 397 | 20230703 | 130000 | 2266152250 | 726 | 726 | 726 | 726 | 5 |
| 398 | 20230703 | 125900 | 2266148620 | 726 | 725 | 726 | 725 | 445 |
| 399 | 20230703 | 125800 | 2265825655 | 725 | 725 | 725 | 725 | 0 |
| 400 | 20230703 | 125700 | 2265825655 | 725 | 724 | 725 | 724 | 277 |
| 401 | 20230703 | 125600 | 2265624845 | 725 | 726 | 726 | 725 | 5968 |
| 402 | 20230703 | 125500 | 2261294045 | 726 | 727 | 727 | 726 | 274 |
| 403 | 20230703 | 125400 | 2261095110 | 726 | 728 | 728 | 726 | 586 |
| 404 | 20230703 | 125300 | 2260669576 | 726 | 726 | 726 | 726 | 0 |
| 405 | 20230703 | 125200 | 2260669576 | 726 | 726 | 728 | 726 | 1753 |
| 406 | 20230703 | 125100 | 2259396650 | 726 | 728 | 728 | 726 | 1095 |
| 407 | 20230703 | 125000 | 2258601678 | 726 | 728 | 728 | 726 | 2 |
| 408 | 20230703 | 124900 | 2258600224 | 726 | 725 | 726 | 725 | 1034 |
| 409 | 20230703 | 124800 | 2257850484 | 725 | 724 | 725 | 724 | 499 |
| 410 | 20230703 | 124700 | 2257489152 | 724 | 724 | 724 | 724 | 1129 |
| 411 | 20230703 | 124600 | 2256671756 | 724 | 728 | 728 | 724 | 3144 |
| 412 | 20230703 | 124500 | 2254392756 | 728 | 730 | 730 | 725 | 1769 |
| 413 | 20230703 | 124400 | 2253110222 | 725 | 725 | 725 | 725 | 2225 |
| 414 | 20230703 | 124300 | 2251497097 | 726 | 726 | 730 | 726 | 1368 |
| 415 | 20230703 | 124200 | 2250503916 | 726 | 726 | 726 | 725 | 79 |
| 416 | 20230703 | 124100 | 2250446564 | 726 | 726 | 726 | 726 | 1 |
| 417 | 20230703 | 124000 | 2250445838 | 726 | 727 | 727 | 726 | 4677 |
| 418 | 20230703 | 123900 | 2247050171 | 731 | 729 | 731 | 728 | 3100 |
| 419 | 20230703 | 123800 | 2244787316 | 729 | 730 | 731 | 727 | 1748 |
| 420 | 20230703 | 123700 | 2243514302 | 728 | 728 | 728 | 728 | 753 |
| 421 | 20230703 | 123600 | 2242966118 | 728 | 728 | 728 | 728 | 53 |
| 422 | 20230703 | 123500 | 2242927534 | 728 | 728 | 728 | 727 | 1207 |
| 423 | 20230703 | 123400 | 2242049182 | 726 | 731 | 731 | 726 | 4153 |
| 424 | 20230703 | 123300 | 2239033759 | 731 | 726 | 731 | 726 | 2527 |
| 425 | 20230703 | 123200 | 2237199152 | 723 | 723 | 723 | 723 | 0 |
| 426 | 20230703 | 123100 | 2237199152 | 723 | 723 | 723 | 723 | 1 |
| 427 | 20230703 | 123000 | 2237198429 | 726 | 726 | 726 | 726 | 1 |
| 428 | 20230703 | 122900 | 2237197703 | 726 | 726 | 726 | 726 | 727 |
| 429 | 20230703 | 122800 | 2236669901 | 722 | 726 | 726 | 722 | 24620 |
| 430 | 20230703 | 122700 | 2218863825 | 725 | 726 | 726 | 725 | 839 |
| 431 | 20230703 | 122600 | 2218254731 | 726 | 725 | 726 | 724 | 2664 |
| 432 | 20230703 | 122500 | 2216323327 | 726 | 725 | 726 | 725 | 537 |
| 433 | 20230703 | 122400 | 2215933964 | 725 | 725 | 725 | 725 | 80 |
| 434 | 20230703 | 122300 | 2215875964 | 725 | 726 | 726 | 725 | 187 |
| 435 | 20230703 | 122200 | 2215740257 | 726 | 727 | 727 | 725 | 14540 |
| 436 | 20230703 | 122100 | 2205193328 | 729 | 727 | 729 | 727 | 24 |
| 437 | 20230703 | 122000 | 2205175878 | 726 | 727 | 728 | 726 | 3678 |
| 438 | 20230703 | 121900 | 2202505248 | 727 | 727 | 727 | 727 | 845 |
| 439 | 20230703 | 121800 | 2201890933 | 729 | 730 | 730 | 728 | 18435 |
| 440 | 20230703 | 121700 | 2188434661 | 731 | 731 | 731 | 731 | 0 |
| 441 | 20230703 | 121600 | 2188434661 | 731 | 731 | 731 | 730 | 4161 |
| 442 | 20230703 | 121500 | 2185393073 | 731 | 731 | 731 | 730 | 12245 |
| 443 | 20230703 | 121400 | 2176442791 | 731 | 732 | 732 | 731 | 136 |
| 444 | 20230703 | 121300 | 2176343313 | 732 | 732 | 732 | 732 | 6853 |
| 445 | 20230703 | 121200 | 2171326917 | 732 | 732 | 733 | 732 | 1356 |
| 446 | 20230703 | 121100 | 2170334082 | 732 | 732 | 732 | 732 | 0 |
| 447 | 20230703 | 121000 | 2170334082 | 732 | 733 | 733 | 732 | 2220 |
| 448 | 20230703 | 120900 | 2168708822 | 733 | 734 | 734 | 733 | 5619 |
| 449 | 20230703 | 120800 | 2164589290 | 733 | 734 | 734 | 733 | 267 |
| 450 | 20230703 | 120700 | 2164393345 | 734 | 734 | 734 | 734 | 0 |
| 451 | 20230703 | 120600 | 2164393345 | 734 | 733 | 734 | 733 | 3700 |
| 452 | 20230703 | 120500 | 2161681244 | 733 | 733 | 734 | 732 | 1050 |
| 453 | 20230703 | 120400 | 2160911594 | 733 | 734 | 735 | 733 | 574 |
| 454 | 20230703 | 120300 | 2160490054 | 735 | 735 | 735 | 735 | 2 |
| 455 | 20230703 | 120200 | 2160488584 | 735 | 735 | 735 | 735 | 2 |
| 456 | 20230703 | 120100 | 2160487114 | 735 | 732 | 735 | 732 | 1210 |
| 457 | 20230703 | 120000 | 2159601094 | 735 | 735 | 735 | 735 | 12 |
| 458 | 20230703 | 115900 | 2159592274 | 732 | 733 | 733 | 732 | 5060 |
| 459 | 20230703 | 115800 | 2155888353 | 732 | 734 | 734 | 732 | 6036 |
| 460 | 20230703 | 115700 | 2151466509 | 735 | 734 | 735 | 734 | 766 |
| 461 | 20230703 | 115600 | 2150904264 | 735 | 735 | 735 | 735 | 200 |
| 462 | 20230703 | 115500 | 2150757264 | 735 | 735 | 735 | 735 | 13 |
| 463 | 20230703 | 115400 | 2150747709 | 735 | 735 | 735 | 735 | 1 |
| 464 | 20230703 | 115300 | 2150746974 | 733 | 733 | 733 | 733 | 200 |
| 465 | 20230703 | 115200 | 2150600374 | 732 | 732 | 732 | 732 | 0 |
| 466 | 20230703 | 115100 | 2150600374 | 732 | 732 | 732 | 732 | 0 |
| 467 | 20230703 | 115000 | 2150600374 | 732 | 739 | 739 | 732 | 8455 |
| 468 | 20230703 | 114900 | 2144408514 | 740 | 734 | 740 | 734 | 1753 |
| 469 | 20230703 | 114800 | 2143116594 | 734 | 732 | 734 | 732 | 3919 |
| 470 | 20230703 | 114700 | 2140242184 | 732 | 732 | 732 | 732 | 210 |
| 471 | 20230703 | 114600 | 2140088464 | 732 | 732 | 732 | 732 | 1044 |
| 472 | 20230703 | 114500 | 2139324256 | 732 | 732 | 732 | 731 | 4554 |
| 473 | 20230703 | 114400 | 2135993300 | 731 | 734 | 734 | 731 | 14919 |
| 474 | 20230703 | 114300 | 2125071294 | 734 | 735 | 735 | 733 | 5007 |
| 475 | 20230703 | 114200 | 2121400866 | 735 | 733 | 735 | 733 | 436 |
| 476 | 20230703 | 114100 | 2121080828 | 733 | 734 | 734 | 733 | 2320 |
| 477 | 20230703 | 114000 | 2119378905 | 736 | 737 | 737 | 734 | 24172 |
| 478 | 20230703 | 113900 | 2101599529 | 737 | 736 | 737 | 736 | 23 |
| 479 | 20230703 | 113800 | 2101582598 | 737 | 737 | 737 | 737 | 112 |
| 480 | 20230703 | 113700 | 2101500054 | 737 | 737 | 737 | 737 | 856 |
| 481 | 20230703 | 113600 | 2100869182 | 737 | 737 | 737 | 737 | 1146 |
| 482 | 20230703 | 113500 | 2100024580 | 737 | 738 | 738 | 737 | 7007 |
| 483 | 20230703 | 113400 | 2094859449 | 739 | 739 | 739 | 739 | 20 |
| 484 | 20230703 | 113300 | 2094844669 | 739 | 739 | 739 | 739 | 2 |
| 485 | 20230703 | 113200 | 2094843191 | 740 | 740 | 740 | 740 | 45 |
| 486 | 20230703 | 113100 | 2094809891 | 740 | 738 | 741 | 738 | 1072 |
| 487 | 20230703 | 113000 | 2094015636 | 740 | 739 | 740 | 739 | 2471 |
| 488 | 20230703 | 112900 | 2092187539 | 739 | 739 | 740 | 739 | 720 |
| 489 | 20230703 | 112800 | 2091655455 | 739 | 739 | 740 | 739 | 2314 |
| 490 | 20230703 | 112700 | 2089944513 | 739 | 739 | 739 | 739 | 350 |
| 491 | 20230703 | 112600 | 2089685863 | 739 | 739 | 739 | 739 | 204 |
| 492 | 20230703 | 112500 | 2089535107 | 736 | 736 | 736 | 736 | 1650 |
| 493 | 20230703 | 112400 | 2088320707 | 739 | 739 | 739 | 739 | 0 |
| 494 | 20230703 | 112300 | 2088320707 | 739 | 736 | 739 | 736 | 63 |
| 495 | 20230703 | 112200 | 2088274267 | 736 | 737 | 738 | 736 | 1649 |
| 496 | 20230703 | 112100 | 2087060143 | 737 | 738 | 738 | 736 | 3463 |
| 497 | 20230703 | 112000 | 2084508212 | 737 | 737 | 737 | 737 | 743 |
| 498 | 20230703 | 111900 | 2083960621 | 737 | 737 | 737 | 737 | 95 |
| 499 | 20230703 | 111800 | 2083890606 | 737 | 737 | 738 | 737 | 25 |
| 500 | 20230703 | 111700 | 2083872162 | 737 | 737 | 739 | 737 | 1276 |
| 501 | 20230703 | 111600 | 2082931746 | 738 | 738 | 738 | 738 | 185 |
| 502 | 20230703 | 111500 | 2082795216 | 739 | 739 | 739 | 737 | 130 |
| 503 | 20230703 | 111400 | 2082699372 | 739 | 737 | 739 | 736 | 1848 |
| 504 | 20230703 | 111300 | 2081338151 | 739 | 737 | 739 | 737 | 697 |
| 505 | 20230703 | 111200 | 2080824448 | 737 | 737 | 737 | 737 | 320 |
| 506 | 20230703 | 111100 | 2080588608 | 736 | 740 | 740 | 736 | 2213 |
| 507 | 20230703 | 111000 | 2078954435 | 740 | 736 | 740 | 736 | 917 |
| 508 | 20230703 | 110900 | 2078279071 | 736 | 738 | 738 | 736 | 5661 |
| 509 | 20230703 | 110800 | 2074108786 | 741 | 741 | 741 | 738 | 336 |
| 510 | 20230703 | 110700 | 2073860055 | 737 | 740 | 740 | 737 | 2468 |
| 511 | 20230703 | 110600 | 2072034129 | 740 | 740 | 741 | 740 | 6678 |
| 512 | 20230703 | 110500 | 2067092330 | 740 | 738 | 740 | 738 | 4000 |
| 513 | 20230703 | 110400 | 2064135261 | 738 | 737 | 738 | 737 | 4722 |
| 514 | 20230703 | 110300 | 2060653942 | 738 | 738 | 739 | 737 | 4838 |
| 515 | 20230703 | 110200 | 2057085789 | 738 | 739 | 739 | 737 | 2759 |
| 516 | 20230703 | 110100 | 2055050920 | 739 | 737 | 739 | 737 | 843 |
| 517 | 20230703 | 110000 | 2054429593 | 737 | 737 | 737 | 737 | 56 |
| 518 | 20230703 | 105900 | 2054388321 | 738 | 738 | 739 | 737 | 1472 |
| 519 | 20230703 | 105800 | 2053302577 | 741 | 739 | 741 | 738 | 2575 |
| 520 | 20230703 | 105700 | 2051400421 | 740 | 740 | 740 | 740 | 1200 |
| 521 | 20230703 | 105600 | 2050512421 | 741 | 741 | 741 | 739 | 423 |
| 522 | 20230703 | 105500 | 2050199118 | 739 | 738 | 740 | 738 | 6478 |
| 523 | 20230703 | 105400 | 2045412148 | 740 | 739 | 740 | 738 | 17652 |
| 524 | 20230703 | 105300 | 2032367468 | 739 | 740 | 740 | 739 | 10597 |
| 525 | 20230703 | 105200 | 2024536284 | 741 | 739 | 741 | 739 | 1157 |
| 526 | 20230703 | 105100 | 2023681120 | 740 | 740 | 742 | 740 | 5129 |
| 527 | 20230703 | 105000 | 2019885652 | 742 | 741 | 742 | 741 | 2386 |
| 528 | 20230703 | 104900 | 2018117614 | 742 | 742 | 742 | 740 | 2993 |
| 529 | 20230703 | 104800 | 2015899717 | 742 | 742 | 742 | 740 | 299 |
| 530 | 20230703 | 104700 | 2015677961 | 742 | 740 | 742 | 739 | 1938 |
| 531 | 20230703 | 104600 | 2014243496 | 739 | 739 | 740 | 739 | 755 |
| 532 | 20230703 | 104500 | 2013684997 | 740 | 740 | 740 | 739 | 5262 |
| 533 | 20230703 | 104400 | 2009794159 | 740 | 740 | 740 | 740 | 1268 |
| 534 | 20230703 | 104300 | 2008855839 | 740 | 740 | 740 | 740 | 891 |
| 535 | 20230703 | 104200 | 2008196499 | 740 | 740 | 740 | 740 | 2 |
| 536 | 20230703 | 104100 | 2008195019 | 741 | 739 | 742 | 738 | 3935 |
| 537 | 20230703 | 104000 | 2005289195 | 739 | 739 | 739 | 739 | 5471 |
| 538 | 20230703 | 103900 | 2001246126 | 739 | 739 | 739 | 738 | 507 |
| 539 | 20230703 | 103800 | 2000871459 | 740 | 741 | 743 | 738 | 24764 |
| 540 | 20230703 | 103700 | 1982561764 | 741 | 743 | 743 | 741 | 609 |
| 541 | 20230703 | 103600 | 1982110493 | 741 | 741 | 741 | 741 | 840 |
| 542 | 20230703 | 103500 | 1981488053 | 743 | 743 | 743 | 743 | 15 |
| 543 | 20230703 | 103400 | 1981476908 | 743 | 741 | 743 | 741 | 23 |
| 544 | 20230703 | 103300 | 1981459857 | 741 | 742 | 742 | 741 | 4480 |
| 545 | 20230703 | 103200 | 1978138124 | 742 | 742 | 742 | 742 | 187 |
| 546 | 20230703 | 103100 | 1977999370 | 742 | 741 | 742 | 741 | 317 |
| 547 | 20230703 | 103000 | 1977764456 | 741 | 741 | 741 | 741 | 2068 |
| 548 | 20230703 | 102900 | 1976232068 | 741 | 743 | 743 | 741 | 2778 |
| 549 | 20230703 | 102800 | 1974173370 | 744 | 743 | 744 | 741 | 6363 |
| 550 | 20230703 | 102700 | 1969451773 | 743 | 744 | 744 | 743 | 1668 |
| 551 | 20230703 | 102600 | 1968211781 | 742 | 742 | 743 | 742 | 1763 |
| 552 | 20230703 | 102500 | 1966902022 | 742 | 741 | 743 | 741 | 750 |
| 553 | 20230703 | 102400 | 1966345622 | 740 | 741 | 741 | 740 | 4001 |
| 554 | 20230703 | 102300 | 1963380882 | 740 | 745 | 745 | 740 | 3122 |
| 555 | 20230703 | 102200 | 1961062450 | 745 | 745 | 747 | 745 | 5 |
| 556 | 20230703 | 102100 | 1961058723 | 745 | 745 | 745 | 745 | 1162 |
| 557 | 20230703 | 102000 | 1960193033 | 748 | 748 | 748 | 745 | 33 |
| 558 | 20230703 | 101900 | 1960168442 | 745 | 747 | 748 | 745 | 4119 |
| 559 | 20230703 | 101800 | 1957099347 | 748 | 747 | 748 | 747 | 2321 |
| 560 | 20230703 | 101700 | 1955365238 | 747 | 746 | 747 | 745 | 7535 |
| 561 | 20230703 | 101600 | 1949745127 | 745 | 745 | 745 | 745 | 1802 |
| 562 | 20230703 | 101500 | 1948402637 | 744 | 745 | 745 | 744 | 843 |
| 563 | 20230703 | 101400 | 1947775123 | 745 | 743 | 745 | 743 | 5247 |
| 564 | 20230703 | 101300 | 1943872449 | 743 | 743 | 743 | 740 | 1802 |
| 565 | 20230703 | 101200 | 1942537181 | 740 | 740 | 743 | 740 | 2176 |
| 566 | 20230703 | 101100 | 1940926341 | 740 | 740 | 743 | 739 | 7864 |
| 567 | 20230703 | 101000 | 1935106916 | 739 | 742 | 744 | 739 | 67925 |
| 568 | 20230703 | 100900 | 1884803871 | 744 | 743 | 744 | 740 | 30362 |
| 569 | 20230703 | 100800 | 1862300082 | 744 | 745 | 746 | 744 | 21707 |
| 570 | 20230703 | 100700 | 1846134624 | 747 | 745 | 747 | 745 | 5618 |
| 571 | 20230703 | 100600 | 1841943530 | 746 | 747 | 747 | 745 | 1597 |
| 572 | 20230703 | 100500 | 1840753494 | 746 | 747 | 748 | 746 | 5752 |
| 573 | 20230703 | 100400 | 1836461670 | 747 | 749 | 749 | 747 | 9047 |
| 574 | 20230703 | 100300 | 1829695552 | 750 | 753 | 753 | 750 | 1216 |
| 575 | 20230703 | 100200 | 1828783104 | 753 | 752 | 753 | 751 | 4294 |
| 576 | 20230703 | 100100 | 1825554202 | 752 | 751 | 752 | 751 | 1038 |
| 577 | 20230703 | 100000 | 1824774628 | 751 | 751 | 751 | 749 | 1209 |
| 578 | 20230703 | 095900 | 1823868777 | 752 | 746 | 752 | 746 | 46624 |
| 579 | 20230703 | 095800 | 1789017501 | 746 | 747 | 748 | 745 | 3243 |
| 580 | 20230703 | 095700 | 1786593773 | 747 | 747 | 747 | 745 | 2526 |
| 581 | 20230703 | 095600 | 1784709403 | 748 | 746 | 748 | 745 | 16345 |
| 582 | 20230703 | 095500 | 1772531818 | 746 | 747 | 748 | 746 | 4117 |
| 583 | 20230703 | 095400 | 1769455892 | 747 | 747 | 749 | 747 | 4745 |
| 584 | 20230703 | 095300 | 1765908646 | 747 | 745 | 747 | 745 | 4857 |
| 585 | 20230703 | 095200 | 1762285455 | 746 | 746 | 746 | 745 | 2164 |
| 586 | 20230703 | 095100 | 1760672126 | 746 | 747 | 747 | 745 | 8533 |
| 587 | 20230703 | 095000 | 1754306439 | 748 | 750 | 750 | 747 | 2848 |
| 588 | 20230703 | 094900 | 1752177027 | 748 | 750 | 750 | 747 | 1717 |
| 589 | 20230703 | 094800 | 1750893851 | 750 | 747 | 750 | 746 | 2387 |
| 590 | 20230703 | 094700 | 1749106692 | 747 | 747 | 750 | 747 | 1695 |
| 591 | 20230703 | 094600 | 1747840521 | 747 | 747 | 747 | 747 | 3384 |
| 592 | 20230703 | 094500 | 1745312673 | 747 | 752 | 752 | 747 | 5878 |
| 593 | 20230703 | 094400 | 1740904931 | 752 | 748 | 752 | 748 | 10830 |
| 594 | 20230703 | 094300 | 1732775626 | 748 | 746 | 755 | 745 | 20986 |
| 595 | 20230703 | 094200 | 1717098308 | 750 | 752 | 752 | 746 | 54163 |
| 596 | 20230703 | 094100 | 1676524795 | 752 | 751 | 758 | 751 | 7210 |
| 597 | 20230703 | 094000 | 1671098785 | 751 | 751 | 753 | 750 | 11862 |
| 598 | 20230703 | 093900 | 1662187766 | 751 | 755 | 755 | 751 | 32188 |
| 599 | 20230703 | 093800 | 1637968941 | 755 | 759 | 759 | 755 | 29856 |
| 600 | 20230703 | 093700 | 1615386247 | 759 | 759 | 760 | 759 | 7935 |
| 601 | 20230703 | 093600 | 1609363571 | 759 | 758 | 760 | 757 | 5619 |
| 602 | 20230703 | 093500 | 1605106422 | 758 | 763 | 765 | 757 | 14895 |
| 603 | 20230703 | 093400 | 1593791233 | 763 | 757 | 763 | 757 | 11335 |
| 604 | 20230703 | 093300 | 1585160398 | 759 | 760 | 760 | 757 | 7186 |
| 605 | 20230703 | 093200 | 1579709336 | 760 | 762 | 762 | 760 | 25756 |
| 606 | 20230703 | 093100 | 1560129395 | 761 | 766 | 767 | 760 | 24942 |
| 607 | 20230703 | 093000 | 1541124700 | 764 | 765 | 767 | 760 | 30650 |
| 608 | 20230703 | 092900 | 1517751347 | 765 | 771 | 771 | 764 | 19267 |
| 609 | 20230703 | 092800 | 1502990768 | 765 | 786 | 786 | 764 | 51431 |
| 610 | 20230703 | 092700 | 1463159587 | 781 | 784 | 797 | 776 | 141420 |
| 611 | 20230703 | 092600 | 1351461429 | 776 | 776 | 785 | 770 | 70792 |
| 612 | 20230703 | 092500 | 1296496031 | 777 | 774 | 790 | 769 | 40276 |
| 613 | 20230703 | 092400 | 1265162846 | 769 | 762 | 777 | 762 | 56800 |
| 614 | 20230703 | 092300 | 1221388482 | 762 | 760 | 768 | 760 | 48172 |
| 615 | 20230703 | 092200 | 1184652884 | 760 | 759 | 761 | 755 | 70677 |
| 616 | 20230703 | 092100 | 1131007060 | 759 | 760 | 760 | 751 | 52772 |
| 617 | 20230703 | 092000 | 1091154432 | 759 | 770 | 775 | 755 | 104502 |
| 618 | 20230703 | 091900 | 1011226380 | 775 | 775 | 775 | 775 | 0 |
| 619 | 20230703 | 091800 | 1011226380 | 775 | 775 | 775 | 775 | 0 |
| 620 | 20230703 | 091700 | 1011226380 | 775 | 797 | 808 | 775 | 77458 |
| 621 | 20230703 | 091600 | 950268928 | 797 | 807 | 825 | 790 | 136651 |
| 622 | 20230703 | 091500 | 839808900 | 805 | 821 | 831 | 801 | 306327 |
| 623 | 20230703 | 091400 | 590018618 | 822 | 860 | 866 | 801 | 537733 |
| 624 | 20230703 | 091300 | 137074813 | 783 | 783 | 783 | 783 | 0 |
| 625 | 20230703 | 091200 | 137074813 | 783 | 783 | 783 | 777 | 6992 |
| 626 | 20230703 | 091100 | 131606177 | 783 | 745 | 783 | 745 | 109626 |
| 627 | 20230703 | 091000 | 47790876 | 742 | 737 | 745 | 737 | 18255 |
| 628 | 20230703 | 090900 | 34248075 | 737 | 728 | 737 | 728 | 12243 |
| 629 | 20230703 | 090800 | 25268365 | 730 | 727 | 730 | 720 | 3542 |
| 630 | 20230703 | 090700 | 22691867 | 732 | 723 | 733 | 723 | 7956 |
| 631 | 20230703 | 090600 | 16923247 | 723 | 723 | 724 | 722 | 9814 |
| 632 | 20230703 | 090500 | 9822554 | 724 | 723 | 724 | 722 | 650 |
| 633 | 20230703 | 090400 | 9352114 | 724 | 720 | 724 | 720 | 3981 |
| 634 | 20230703 | 090300 | 6477514 | 720 | 718 | 720 | 718 | 1025 |
| 635 | 20230703 | 090200 | 5740354 | 718 | 717 | 718 | 716 | 1587 |
| 636 | 20230703 | 090100 | 4601045 | 718 | 718 | 718 | 718 | 27 |
| 637 | 20230703 | 090000 | 4581659 | 718 | 712 | 718 | 712 | 6432 |