32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 3 | 20240819 | 195100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240819 | 195000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240819 | 194900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240819 | 194800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240819 | 194700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240819 | 194600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240819 | 194500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240819 | 194400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240819 | 194300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240819 | 194200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240819 | 194100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240819 | 194000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240819 | 193900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240819 | 193800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240819 | 193700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240819 | 193600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240819 | 193500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240819 | 193400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240819 | 193300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240819 | 193200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240819 | 193100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240819 | 193000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240819 | 192900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240819 | 192800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240819 | 192700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240819 | 192600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240819 | 192500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240819 | 192400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240819 | 192300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240819 | 192200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 33 | 20240819 | 192100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240819 | 192000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240819 | 191900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240819 | 191800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240819 | 191700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240819 | 191600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240819 | 191500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240819 | 191400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240819 | 191300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240819 | 191200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240819 | 191100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240819 | 191000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240819 | 190900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240819 | 190800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240819 | 190700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240819 | 190600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240819 | 190500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240819 | 190400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240819 | 190300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240819 | 190200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240819 | 190100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240819 | 190000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240819 | 185900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240819 | 185800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240819 | 185700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240819 | 185600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240819 | 185500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240819 | 185400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240819 | 185300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240819 | 185200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 63 | 20240819 | 185100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240819 | 185000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240819 | 184900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240819 | 184800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240819 | 184700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240819 | 184600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240819 | 184500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240819 | 184400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240819 | 184300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240819 | 184200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240819 | 184100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240819 | 184000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240819 | 183900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240819 | 183800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240819 | 183700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240819 | 183600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240819 | 183500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240819 | 183400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240819 | 183300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240819 | 183200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240819 | 183100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240819 | 183000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240819 | 182900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240819 | 182800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240819 | 182700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240819 | 182600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240819 | 182500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240819 | 182400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240819 | 182300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240819 | 182200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 93 | 20240819 | 182100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240819 | 182000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240819 | 181900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240819 | 181800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240819 | 181700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240819 | 181600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240819 | 181500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240819 | 181400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240819 | 181300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240819 | 181200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240819 | 181100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240819 | 181000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240819 | 180900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240819 | 180800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240819 | 180700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240819 | 180600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240819 | 180500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240819 | 180400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240819 | 180300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240819 | 180200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240819 | 180100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240819 | 180000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240819 | 175900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240819 | 175800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240819 | 175700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240819 | 175600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240819 | 175500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240819 | 175400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240819 | 175300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240819 | 175200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 123 | 20240819 | 175100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240819 | 175000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240819 | 174900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240819 | 174800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240819 | 174700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240819 | 174600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240819 | 174500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240819 | 174400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240819 | 174300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240819 | 174200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240819 | 174100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240819 | 174000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240819 | 173900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240819 | 173800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240819 | 173700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240819 | 173600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240819 | 173500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240819 | 173400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240819 | 173300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240819 | 173200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240819 | 173100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240819 | 173000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240819 | 172900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240819 | 172800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240819 | 172700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240819 | 172600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240819 | 172500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240819 | 172400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240819 | 172300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240819 | 172200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 153 | 20240819 | 172100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240819 | 172000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240819 | 171900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240819 | 171800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240819 | 171700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240819 | 171600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240819 | 171500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240819 | 171400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240819 | 171300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240819 | 171200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240819 | 171100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240819 | 171000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240819 | 170900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240819 | 170800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240819 | 170700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240819 | 170600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240819 | 170500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240819 | 170400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240819 | 170300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240819 | 170200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240819 | 170100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240819 | 170000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240819 | 165900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240819 | 165800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240819 | 165700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240819 | 165600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240819 | 165500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240819 | 165400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240819 | 165300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240819 | 165200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 183 | 20240819 | 165100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240819 | 165000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240819 | 164900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240819 | 164800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240819 | 164700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240819 | 164600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240819 | 164500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240819 | 164400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240819 | 164300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240819 | 164200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240819 | 164100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240819 | 164000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240819 | 163900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240819 | 163800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240819 | 163700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240819 | 163600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240819 | 163500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240819 | 163400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240819 | 163300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240819 | 163200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240819 | 163100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240819 | 163000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240819 | 162900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240819 | 162800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240819 | 162700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240819 | 162600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240819 | 162500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240819 | 162400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240819 | 162300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240819 | 162200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 213 | 20240819 | 162100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240819 | 162000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240819 | 161900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240819 | 161800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240819 | 161700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240819 | 161600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240819 | 161500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240819 | 161400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240819 | 161300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240819 | 161200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240819 | 161100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240819 | 161000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240819 | 160900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240819 | 160800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240819 | 160700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240819 | 160600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240819 | 160500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240819 | 160400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240819 | 160300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240819 | 160200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240819 | 160100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240819 | 160000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240819 | 155900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240819 | 155800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240819 | 155700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240819 | 155600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240819 | 155500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240819 | 155400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240819 | 155300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240819 | 155200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 243 | 20240819 | 155100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240819 | 155000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240819 | 154900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240819 | 154800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240819 | 154700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240819 | 154600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240819 | 154500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240819 | 154400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240819 | 154300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240819 | 154200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240819 | 154100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240819 | 154000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240819 | 153900 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240819 | 153800 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240819 | 153700 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240819 | 153600 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240819 | 153500 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240819 | 153400 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240819 | 153300 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240819 | 153200 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240819 | 153100 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240819 | 153000 | 1213469665 | 4050 | 4050 | 4050 | 4050 | 3952 |
| 265 | 20240819 | 152900 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20240819 | 152800 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20240819 | 152700 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20240819 | 152600 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20240819 | 152500 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20240819 | 152400 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20240819 | 152300 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20240819 | 152200 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 273 | 20240819 | 152100 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20240819 | 152000 | 1197464065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20240819 | 151900 | 1197464065 | 4040 | 4040 | 4050 | 4040 | 450 |
| 276 | 20240819 | 151800 | 1195644625 | 4040 | 4040 | 4040 | 4040 | 361 |
| 277 | 20240819 | 151700 | 1194186185 | 4040 | 4040 | 4040 | 4040 | 651 |
| 278 | 20240819 | 151600 | 1191556145 | 4040 | 4040 | 4040 | 4040 | 1294 |
| 279 | 20240819 | 151500 | 1186328385 | 4040 | 4040 | 4040 | 4040 | 2763 |
| 280 | 20240819 | 151400 | 1175165865 | 4045 | 4045 | 4045 | 4045 | 362 |
| 281 | 20240819 | 151300 | 1173701575 | 4045 | 4045 | 4045 | 4045 | 1904 |
| 282 | 20240819 | 151200 | 1165999895 | 4045 | 4050 | 4050 | 4045 | 627 |
| 283 | 20240819 | 151100 | 1163460700 | 4050 | 4045 | 4050 | 4045 | 497 |
| 284 | 20240819 | 151000 | 1161449100 | 4045 | 4050 | 4050 | 4045 | 1502 |
| 285 | 20240819 | 150900 | 1155373060 | 4045 | 4045 | 4045 | 4045 | 100 |
| 286 | 20240819 | 150800 | 1154968560 | 4045 | 4045 | 4045 | 4045 | 48 |
| 287 | 20240819 | 150700 | 1154774400 | 4045 | 4045 | 4050 | 4045 | 2615 |
| 288 | 20240819 | 150600 | 1144196720 | 4045 | 4045 | 4045 | 4045 | 250 |
| 289 | 20240819 | 150500 | 1143185470 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240819 | 150400 | 1143185470 | 4050 | 4050 | 4050 | 4050 | 50 |
| 291 | 20240819 | 150300 | 1142982970 | 4045 | 4045 | 4045 | 4045 | 31 |
| 292 | 20240819 | 150200 | 1142857575 | 4045 | 4050 | 4050 | 4045 | 1031 |
| 293 | 20240819 | 150100 | 1138682180 | 4050 | 4050 | 4050 | 4050 | 302 |
| 294 | 20240819 | 150000 | 1137459080 | 4050 | 4050 | 4050 | 4050 | 8 |
| 295 | 20240819 | 145900 | 1137426680 | 4075 | 4075 | 4075 | 4075 | 11 |
| 296 | 20240819 | 145800 | 1137381855 | 4045 | 4045 | 4055 | 4045 | 1066 |
| 297 | 20240819 | 145700 | 1133059525 | 4045 | 4045 | 4045 | 4045 | 8 |
| 298 | 20240819 | 145600 | 1133027165 | 4045 | 4050 | 4050 | 4045 | 9 |
| 299 | 20240819 | 145500 | 1132990755 | 4045 | 4045 | 4045 | 4045 | 258 |
| 300 | 20240819 | 145400 | 1131947145 | 4045 | 4055 | 4055 | 4045 | 11 |
| 301 | 20240819 | 145300 | 1131902620 | 4040 | 4045 | 4045 | 4040 | 2394 |
| 302 | 20240819 | 145200 | 1122223215 | 4045 | 4045 | 4045 | 4045 | 534 |
| 303 | 20240819 | 145100 | 1120063185 | 4050 | 4050 | 4050 | 4045 | 1232 |
| 304 | 20240819 | 145000 | 1115073625 | 4045 | 4050 | 4050 | 4045 | 508 |
| 305 | 20240819 | 144900 | 1113016265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240819 | 144800 | 1113016265 | 4050 | 4050 | 4050 | 4045 | 1798 |
| 307 | 20240819 | 144700 | 1105738095 | 4050 | 4045 | 4050 | 4045 | 3031 |
| 308 | 20240819 | 144600 | 1093462695 | 4045 | 4045 | 4045 | 4045 | 117 |
| 309 | 20240819 | 144500 | 1092989430 | 4045 | 4045 | 4050 | 4045 | 400 |
| 310 | 20240819 | 144400 | 1091371400 | 4045 | 4045 | 4045 | 4045 | 845 |
| 311 | 20240819 | 144300 | 1087953375 | 4045 | 4045 | 4045 | 4045 | 250 |
| 312 | 20240819 | 144200 | 1086942125 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20240819 | 144100 | 1086942125 | 4045 | 4045 | 4045 | 4040 | 77 |
| 314 | 20240819 | 144000 | 1086630665 | 4045 | 4045 | 4045 | 4040 | 5634 |
| 315 | 20240819 | 143900 | 1063863855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20240819 | 143800 | 1063863855 | 4045 | 4045 | 4045 | 4045 | 84 |
| 317 | 20240819 | 143700 | 1063524075 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 318 | 20240819 | 143600 | 1059479075 | 4050 | 4050 | 4050 | 4050 | 362 |
| 319 | 20240819 | 143500 | 1058012975 | 4050 | 4055 | 4055 | 4050 | 4616 |
| 320 | 20240819 | 143400 | 1039314435 | 4050 | 4050 | 4050 | 4050 | 42 |
| 321 | 20240819 | 143300 | 1039144335 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20240819 | 143200 | 1039144335 | 4050 | 4045 | 4050 | 4040 | 1192 |
| 323 | 20240819 | 143100 | 1034321140 | 4040 | 4050 | 4050 | 4040 | 482 |
| 324 | 20240819 | 143000 | 1032373810 | 4040 | 4045 | 4045 | 4040 | 2247 |
| 325 | 20240819 | 142900 | 1023289820 | 4045 | 4055 | 4055 | 4045 | 589 |
| 326 | 20240819 | 142800 | 1020904435 | 4055 | 4055 | 4055 | 4055 | 5 |
| 327 | 20240819 | 142700 | 1020884160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20240819 | 142600 | 1020884160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20240819 | 142500 | 1020884160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20240819 | 142400 | 1020884160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20240819 | 142300 | 1020884160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20240819 | 142200 | 1020884160 | 4050 | 4050 | 4050 | 4050 | 400 |
| 333 | 20240819 | 142100 | 1019264160 | 4050 | 4060 | 4060 | 4050 | 1720 |
| 334 | 20240819 | 142000 | 1012290900 | 4055 | 4055 | 4055 | 4055 | 11 |
| 335 | 20240819 | 141900 | 1012246295 | 4050 | 4060 | 4060 | 4050 | 2120 |
| 336 | 20240819 | 141800 | 1003646655 | 4065 | 4065 | 4065 | 4065 | 250 |
| 337 | 20240819 | 141700 | 1002630405 | 4065 | 4075 | 4075 | 4065 | 35 |
| 338 | 20240819 | 141600 | 1002487880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20240819 | 141500 | 1002487880 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20240819 | 141400 | 1002487880 | 4075 | 4075 | 4075 | 4075 | 3 |
| 341 | 20240819 | 141300 | 1002475655 | 4075 | 4075 | 4075 | 4075 | 1 |
| 342 | 20240819 | 141200 | 1002471580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 343 | 20240819 | 141100 | 1002471580 | 4065 | 4065 | 4065 | 4065 | 300 |
| 344 | 20240819 | 141000 | 1001252080 | 4075 | 4075 | 4075 | 4075 | 1001 |
| 345 | 20240819 | 140900 | 997173005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 346 | 20240819 | 140800 | 997173005 | 4065 | 4075 | 4075 | 4065 | 186 |
| 347 | 20240819 | 140700 | 996416735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 348 | 20240819 | 140600 | 996416735 | 4075 | 4075 | 4075 | 4075 | 2 |
| 349 | 20240819 | 140500 | 996408585 | 4080 | 4080 | 4080 | 4080 | 0 |
| 350 | 20240819 | 140400 | 996408585 | 4080 | 4075 | 4080 | 4065 | 3018 |
| 351 | 20240819 | 140300 | 984125455 | 4080 | 4080 | 4080 | 4080 | 250 |
| 352 | 20240819 | 140200 | 983105455 | 4075 | 4085 | 4085 | 4075 | 8 |
| 353 | 20240819 | 140100 | 983072825 | 4080 | 4085 | 4085 | 4080 | 2 |
| 354 | 20240819 | 140000 | 983064660 | 4085 | 4075 | 4085 | 4075 | 224 |
| 355 | 20240819 | 135900 | 982149860 | 4075 | 4085 | 4085 | 4075 | 612 |
| 356 | 20240819 | 135800 | 979653950 | 4085 | 4075 | 4085 | 4075 | 201 |
| 357 | 20240819 | 135700 | 978834865 | 4085 | 4085 | 4085 | 4085 | 0 |
| 358 | 20240819 | 135600 | 978834865 | 4085 | 4085 | 4085 | 4085 | 250 |
| 359 | 20240819 | 135500 | 977813615 | 4085 | 4085 | 4085 | 4085 | 6 |
| 360 | 20240819 | 135400 | 977789105 | 4085 | 4080 | 4085 | 4080 | 103 |
| 361 | 20240819 | 135300 | 977368385 | 4085 | 4085 | 4085 | 4085 | 500 |
| 362 | 20240819 | 135200 | 975325885 | 4070 | 4085 | 4085 | 4070 | 100 |
| 363 | 20240819 | 135100 | 974918870 | 4075 | 4080 | 4080 | 4075 | 545 |
| 364 | 20240819 | 135000 | 972697970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 365 | 20240819 | 134900 | 972697970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 366 | 20240819 | 134800 | 972697970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 367 | 20240819 | 134700 | 972697970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 368 | 20240819 | 134600 | 972697970 | 4090 | 4090 | 4090 | 4090 | 1 |
| 369 | 20240819 | 134500 | 972693880 | 4075 | 4070 | 4075 | 4070 | 1951 |
| 370 | 20240819 | 134400 | 964745945 | 4070 | 4070 | 4070 | 4070 | 1540 |
| 371 | 20240819 | 134300 | 958478145 | 4075 | 4075 | 4075 | 4075 | 938 |
| 372 | 20240819 | 134200 | 954655795 | 4075 | 4075 | 4075 | 4075 | 1 |
| 373 | 20240819 | 134100 | 954651720 | 4095 | 4095 | 4095 | 4095 | 0 |
| 374 | 20240819 | 134000 | 954651720 | 4095 | 4080 | 4095 | 4080 | 717 |
| 375 | 20240819 | 133900 | 951724435 | 4080 | 4080 | 4080 | 4080 | 1796 |
| 376 | 20240819 | 133800 | 944396755 | 4085 | 4080 | 4085 | 4080 | 3828 |
| 377 | 20240819 | 133700 | 928778465 | 4080 | 4080 | 4080 | 4080 | 187 |
| 378 | 20240819 | 133600 | 928015505 | 4095 | 4080 | 4095 | 4080 | 722 |
| 379 | 20240819 | 133500 | 925068230 | 4080 | 4090 | 4090 | 4080 | 1763 |
| 380 | 20240819 | 133400 | 917874940 | 4095 | 4085 | 4095 | 4085 | 7 |
| 381 | 20240819 | 133300 | 917846335 | 4095 | 4090 | 4095 | 4090 | 98 |
| 382 | 20240819 | 133200 | 917445030 | 4085 | 4090 | 4090 | 4085 | 406 |
| 383 | 20240819 | 133100 | 915784540 | 4090 | 4090 | 4090 | 4090 | 0 |
| 384 | 20240819 | 133000 | 915784540 | 4090 | 4090 | 4090 | 4085 | 742 |
| 385 | 20240819 | 132900 | 912749960 | 4080 | 4085 | 4095 | 4080 | 2461 |
| 386 | 20240819 | 132800 | 902708335 | 4095 | 4095 | 4095 | 4095 | 10 |
| 387 | 20240819 | 132700 | 902667385 | 4095 | 4085 | 4095 | 4080 | 114 |
| 388 | 20240819 | 132600 | 902202135 | 4095 | 4095 | 4095 | 4085 | 60 |
| 389 | 20240819 | 132500 | 901956575 | 4095 | 4095 | 4095 | 4080 | 23 |
| 390 | 20240819 | 132400 | 901862405 | 4095 | 4095 | 4095 | 4075 | 2959 |
| 391 | 20240819 | 132300 | 889784345 | 4100 | 4100 | 4100 | 4085 | 4951 |
| 392 | 20240819 | 132200 | 869551620 | 4100 | 4075 | 4100 | 4070 | 230 |
| 393 | 20240819 | 132100 | 868614945 | 4075 | 4090 | 4165 | 4070 | 31245 |
| 394 | 20240819 | 132000 | 739768280 | 4090 | 4070 | 4095 | 4070 | 1551 |
| 395 | 20240819 | 131900 | 733433240 | 4095 | 4090 | 4095 | 4090 | 2 |
| 396 | 20240819 | 131800 | 733425055 | 4100 | 4095 | 4100 | 4095 | 1000 |
| 397 | 20240819 | 131700 | 729329960 | 4100 | 4070 | 4100 | 4055 | 3338 |
| 398 | 20240819 | 131600 | 715689605 | 4070 | 4065 | 4070 | 4065 | 30 |
| 399 | 20240819 | 131500 | 715567650 | 4065 | 4055 | 4065 | 4055 | 1322 |
| 400 | 20240819 | 131400 | 710202860 | 4045 | 4050 | 4055 | 4045 | 542 |
| 401 | 20240819 | 131300 | 708008810 | 4050 | 4045 | 4050 | 4045 | 903 |
| 402 | 20240819 | 131200 | 704355925 | 4040 | 4045 | 4045 | 4040 | 26 |
| 403 | 20240819 | 131100 | 704250760 | 4045 | 4045 | 4045 | 4045 | 270 |
| 404 | 20240819 | 131000 | 703158610 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 405 | 20240819 | 130900 | 699108610 | 4050 | 4045 | 4050 | 4040 | 3611 |
| 406 | 20240819 | 130800 | 684509490 | 4050 | 4050 | 4050 | 4050 | 0 |
| 407 | 20240819 | 130700 | 684509490 | 4050 | 4050 | 4050 | 4050 | 0 |
| 408 | 20240819 | 130600 | 684509490 | 4050 | 4050 | 4050 | 4050 | 100 |
| 409 | 20240819 | 130500 | 684104490 | 4050 | 4050 | 4050 | 4045 | 399 |
| 410 | 20240819 | 130400 | 682489295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 411 | 20240819 | 130300 | 682489295 | 4050 | 4050 | 4050 | 4050 | 100 |
| 412 | 20240819 | 130200 | 682084295 | 4045 | 4045 | 4045 | 4045 | 52 |
| 413 | 20240819 | 130100 | 681873955 | 4050 | 4050 | 4050 | 4050 | 21 |
| 414 | 20240819 | 130000 | 681788905 | 4050 | 4045 | 4050 | 4045 | 927 |
| 415 | 20240819 | 125900 | 678039140 | 4040 | 4045 | 4045 | 4040 | 1094 |
| 416 | 20240819 | 125800 | 673618960 | 4045 | 4050 | 4050 | 4045 | 176 |
| 417 | 20240819 | 125700 | 672906740 | 4055 | 4055 | 4055 | 4055 | 1 |
| 418 | 20240819 | 125600 | 672902685 | 4045 | 4050 | 4050 | 4045 | 70 |
| 419 | 20240819 | 125500 | 672619485 | 4050 | 4050 | 4050 | 4050 | 80 |
| 420 | 20240819 | 125400 | 672295485 | 4055 | 4055 | 4055 | 4055 | 0 |
| 421 | 20240819 | 125300 | 672295485 | 4055 | 4055 | 4055 | 4055 | 1 |
| 422 | 20240819 | 125200 | 672291430 | 4055 | 4050 | 4055 | 4040 | 506 |
| 423 | 20240819 | 125100 | 670247125 | 4055 | 4055 | 4055 | 4055 | 1 |
| 424 | 20240819 | 125000 | 670243070 | 4050 | 4050 | 4055 | 4050 | 5 |
| 425 | 20240819 | 124900 | 670222815 | 4050 | 4050 | 4050 | 4050 | 1 |
| 426 | 20240819 | 124800 | 670218765 | 4055 | 4055 | 4055 | 4055 | 1 |
| 427 | 20240819 | 124700 | 670214710 | 4040 | 4040 | 4040 | 4040 | 0 |
| 428 | 20240819 | 124600 | 670214710 | 4040 | 4040 | 4040 | 4040 | 0 |
| 429 | 20240819 | 124500 | 670214710 | 4040 | 4040 | 4040 | 4040 | 0 |
| 430 | 20240819 | 124400 | 670214710 | 4040 | 4040 | 4055 | 4040 | 383 |
| 431 | 20240819 | 124300 | 668667345 | 4045 | 4045 | 4045 | 4045 | 1360 |
| 432 | 20240819 | 124200 | 663166145 | 4055 | 4045 | 4055 | 4045 | 111 |
| 433 | 20240819 | 124100 | 662717050 | 4045 | 4045 | 4045 | 4045 | 54 |
| 434 | 20240819 | 124000 | 662498620 | 4055 | 4045 | 4055 | 4045 | 100 |
| 435 | 20240819 | 123900 | 662093220 | 4045 | 4045 | 4045 | 4045 | 435 |
| 436 | 20240819 | 123800 | 660333645 | 4045 | 4045 | 4045 | 4045 | 506 |
| 437 | 20240819 | 123700 | 658286875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 438 | 20240819 | 123600 | 658286875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 439 | 20240819 | 123500 | 658286875 | 4045 | 4045 | 4045 | 4045 | 5 |
| 440 | 20240819 | 123400 | 658266650 | 4040 | 4045 | 4045 | 4040 | 635 |
| 441 | 20240819 | 123300 | 655698220 | 4050 | 4050 | 4050 | 4050 | 0 |
| 442 | 20240819 | 123200 | 655698220 | 4050 | 4050 | 4050 | 4050 | 5 |
| 443 | 20240819 | 123100 | 655677970 | 4050 | 4045 | 4050 | 4045 | 151 |
| 444 | 20240819 | 123000 | 655066425 | 4040 | 4060 | 4060 | 4040 | 5 |
| 445 | 20240819 | 122900 | 655046180 | 4060 | 4060 | 4060 | 4060 | 500 |
| 446 | 20240819 | 122800 | 653016180 | 4060 | 4040 | 4060 | 4040 | 61 |
| 447 | 20240819 | 122700 | 652769115 | 4040 | 4040 | 4040 | 4040 | 135 |
| 448 | 20240819 | 122600 | 652223715 | 4040 | 4045 | 4045 | 4040 | 927 |
| 449 | 20240819 | 122500 | 648476225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 450 | 20240819 | 122400 | 648476225 | 4045 | 4045 | 4045 | 4045 | 10 |
| 451 | 20240819 | 122300 | 648435775 | 4040 | 4045 | 4045 | 4040 | 508 |
| 452 | 20240819 | 122200 | 646383440 | 4045 | 4045 | 4045 | 4045 | 5 |
| 453 | 20240819 | 122100 | 646363215 | 4040 | 4040 | 4040 | 4040 | 0 |
| 454 | 20240819 | 122000 | 646363215 | 4040 | 4045 | 4045 | 4040 | 1949 |
| 455 | 20240819 | 121900 | 638486755 | 4045 | 4045 | 4045 | 4040 | 2304 |
| 456 | 20240819 | 121800 | 629173285 | 4050 | 4050 | 4050 | 4050 | 0 |
| 457 | 20240819 | 121700 | 629173285 | 4050 | 4050 | 4050 | 4050 | 0 |
| 458 | 20240819 | 121600 | 629173285 | 4050 | 4050 | 4050 | 4050 | 0 |
| 459 | 20240819 | 121500 | 629173285 | 4050 | 4050 | 4050 | 4050 | 20 |
| 460 | 20240819 | 121400 | 629092285 | 4045 | 4040 | 4045 | 4040 | 982 |
| 461 | 20240819 | 121300 | 625124865 | 4045 | 4045 | 4045 | 4045 | 401 |
| 462 | 20240819 | 121200 | 623502820 | 4040 | 4040 | 4040 | 4040 | 1 |
| 463 | 20240819 | 121100 | 623498780 | 4040 | 4040 | 4040 | 4040 | 0 |
| 464 | 20240819 | 121000 | 623498780 | 4040 | 4040 | 4040 | 4040 | 900 |
| 465 | 20240819 | 120900 | 619862780 | 4040 | 4040 | 4040 | 4040 | 0 |
| 466 | 20240819 | 120800 | 619862780 | 4040 | 4040 | 4040 | 4040 | 0 |
| 467 | 20240819 | 120700 | 619862780 | 4040 | 4040 | 4040 | 4040 | 15 |
| 468 | 20240819 | 120600 | 619802180 | 4050 | 4045 | 4050 | 4045 | 5 |
| 469 | 20240819 | 120500 | 619781950 | 4045 | 4045 | 4045 | 4045 | 0 |
| 470 | 20240819 | 120400 | 619781950 | 4045 | 4040 | 4050 | 4040 | 13 |
| 471 | 20240819 | 120300 | 619729385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 472 | 20240819 | 120200 | 619729385 | 4035 | 4040 | 4040 | 4035 | 1045 |
| 473 | 20240819 | 120100 | 615508075 | 4040 | 4040 | 4040 | 4040 | 0 |
| 474 | 20240819 | 120000 | 615508075 | 4040 | 4040 | 4040 | 4040 | 5 |
| 475 | 20240819 | 115900 | 615487875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 476 | 20240819 | 115800 | 615487875 | 4040 | 4045 | 4045 | 4040 | 104 |
| 477 | 20240819 | 115700 | 615067200 | 4045 | 4045 | 4045 | 4045 | 282 |
| 478 | 20240819 | 115600 | 613926510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 479 | 20240819 | 115500 | 613926510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 480 | 20240819 | 115400 | 613926510 | 4045 | 4045 | 4045 | 4045 | 5 |
| 481 | 20240819 | 115300 | 613906285 | 4035 | 4035 | 4035 | 4035 | 0 |
| 482 | 20240819 | 115200 | 613906285 | 4035 | 4035 | 4035 | 4035 | 0 |
| 483 | 20240819 | 115100 | 613906285 | 4035 | 4035 | 4035 | 4035 | 100 |
| 484 | 20240819 | 115000 | 613502785 | 4035 | 4050 | 4050 | 4035 | 952 |
| 485 | 20240819 | 114900 | 609656900 | 4050 | 4050 | 4050 | 4050 | 1 |
| 486 | 20240819 | 114800 | 609652850 | 4050 | 4060 | 4060 | 4050 | 1000 |
| 487 | 20240819 | 114700 | 605597330 | 4060 | 4060 | 4060 | 4060 | 0 |
| 488 | 20240819 | 114600 | 605597330 | 4060 | 4060 | 4060 | 4060 | 0 |
| 489 | 20240819 | 114500 | 605597330 | 4060 | 4060 | 4060 | 4060 | 3 |
| 490 | 20240819 | 114400 | 605585150 | 4060 | 4070 | 4070 | 4060 | 227 |
| 491 | 20240819 | 114300 | 604663090 | 4070 | 4040 | 4070 | 4040 | 655 |
| 492 | 20240819 | 114200 | 602012840 | 4065 | 4065 | 4065 | 4065 | 2456 |
| 493 | 20240819 | 114100 | 592029200 | 4065 | 4065 | 4065 | 4065 | 24 |
| 494 | 20240819 | 114000 | 591931640 | 4065 | 4065 | 4065 | 4065 | 20 |
| 495 | 20240819 | 113900 | 591850340 | 4040 | 4040 | 4040 | 4040 | 1124 |
| 496 | 20240819 | 113800 | 587309380 | 4040 | 4060 | 4060 | 4040 | 3640 |
| 497 | 20240819 | 113700 | 572587965 | 4065 | 4060 | 4065 | 4060 | 1627 |
| 498 | 20240819 | 113600 | 565982315 | 4055 | 4055 | 4055 | 4055 | 3 |
| 499 | 20240819 | 113500 | 565970150 | 4055 | 4055 | 4055 | 4055 | 7 |
| 500 | 20240819 | 113400 | 565941765 | 4055 | 4060 | 4060 | 4055 | 22 |
| 501 | 20240819 | 113300 | 565852530 | 4060 | 4060 | 4060 | 4060 | 50 |
| 502 | 20240819 | 113200 | 565649530 | 4060 | 4055 | 4060 | 4055 | 501 |
| 503 | 20240819 | 113100 | 563617970 | 4060 | 4060 | 4060 | 4060 | 1 |
| 504 | 20240819 | 113000 | 563613910 | 4050 | 4050 | 4050 | 4050 | 100 |
| 505 | 20240819 | 112900 | 563208910 | 4050 | 4060 | 4060 | 4050 | 1770 |
| 506 | 20240819 | 112800 | 556034710 | 4060 | 4060 | 4060 | 4060 | 275 |
| 507 | 20240819 | 112700 | 554918210 | 4055 | 4055 | 4055 | 4055 | 502 |
| 508 | 20240819 | 112600 | 552882600 | 4055 | 4060 | 4060 | 4055 | 13 |
| 509 | 20240819 | 112500 | 552829825 | 4060 | 4060 | 4060 | 4060 | 507 |
| 510 | 20240819 | 112400 | 550771405 | 4060 | 4060 | 4060 | 4060 | 125 |
| 511 | 20240819 | 112300 | 550263905 | 4060 | 4060 | 4060 | 4060 | 2110 |
| 512 | 20240819 | 112200 | 541697305 | 4060 | 4030 | 4060 | 4030 | 1330 |
| 513 | 20240819 | 112100 | 536318515 | 4030 | 4030 | 4035 | 4030 | 1031 |
| 514 | 20240819 | 112000 | 532163560 | 4040 | 4045 | 4045 | 4040 | 278 |
| 515 | 20240819 | 111900 | 531040415 | 4040 | 4040 | 4040 | 4040 | 17 |
| 516 | 20240819 | 111800 | 530971735 | 4040 | 4045 | 4045 | 4030 | 286 |
| 517 | 20240819 | 111700 | 529817085 | 4050 | 4055 | 4055 | 4025 | 1123 |
| 518 | 20240819 | 111600 | 525287735 | 4060 | 4070 | 4070 | 4050 | 11539 |
| 519 | 20240819 | 111500 | 478508390 | 4065 | 4080 | 4080 | 4065 | 3702 |
| 520 | 20240819 | 111400 | 463438035 | 4085 | 4090 | 4090 | 4080 | 5309 |
| 521 | 20240819 | 111300 | 441742305 | 4095 | 4095 | 4095 | 4095 | 986 |
| 522 | 20240819 | 111200 | 437704635 | 4095 | 4095 | 4095 | 4095 | 0 |
| 523 | 20240819 | 111100 | 437704635 | 4095 | 4095 | 4095 | 4095 | 20 |
| 524 | 20240819 | 111000 | 437622735 | 4105 | 4105 | 4105 | 4105 | 0 |
| 525 | 20240819 | 110900 | 437622735 | 4105 | 4105 | 4105 | 4105 | 1 |
| 526 | 20240819 | 110800 | 437618630 | 4100 | 4100 | 4100 | 4100 | 400 |
| 527 | 20240819 | 110700 | 435978630 | 4095 | 4100 | 4100 | 4095 | 2320 |
| 528 | 20240819 | 110600 | 426473210 | 4105 | 4105 | 4105 | 4105 | 0 |
| 529 | 20240819 | 110500 | 426473210 | 4105 | 4100 | 4105 | 4100 | 846 |
| 530 | 20240819 | 110400 | 423002175 | 4105 | 4105 | 4105 | 4105 | 0 |
| 531 | 20240819 | 110300 | 423002175 | 4105 | 4105 | 4105 | 4105 | 0 |
| 532 | 20240819 | 110200 | 423002175 | 4105 | 4105 | 4105 | 4105 | 3 |
| 533 | 20240819 | 110100 | 422989860 | 4105 | 4105 | 4105 | 4105 | 1 |
| 534 | 20240819 | 110000 | 422985755 | 4105 | 4105 | 4105 | 4105 | 80 |
| 535 | 20240819 | 105900 | 422657355 | 4105 | 4105 | 4105 | 4105 | 0 |
| 536 | 20240819 | 105800 | 422657355 | 4105 | 4105 | 4105 | 4105 | 20 |
| 537 | 20240819 | 105700 | 422575255 | 4105 | 4105 | 4105 | 4105 | 0 |
| 538 | 20240819 | 105600 | 422575255 | 4105 | 4105 | 4105 | 4105 | 0 |
| 539 | 20240819 | 105500 | 422575255 | 4105 | 4105 | 4105 | 4105 | 237 |
| 540 | 20240819 | 105400 | 421602370 | 4105 | 4105 | 4105 | 4105 | 0 |
| 541 | 20240819 | 105300 | 421602370 | 4105 | 4105 | 4105 | 4105 | 300 |
| 542 | 20240819 | 105200 | 420370870 | 4105 | 4105 | 4105 | 4105 | 33 |
| 543 | 20240819 | 105100 | 420235405 | 4100 | 4100 | 4100 | 4100 | 0 |
| 544 | 20240819 | 105000 | 420235405 | 4100 | 4100 | 4100 | 4100 | 0 |
| 545 | 20240819 | 104900 | 420235405 | 4100 | 4105 | 4105 | 4100 | 200 |
| 546 | 20240819 | 104800 | 419415370 | 4100 | 4105 | 4105 | 4100 | 338 |
| 547 | 20240819 | 104700 | 418028280 | 4105 | 4110 | 4110 | 4105 | 562 |
| 548 | 20240819 | 104600 | 415718570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 549 | 20240819 | 104500 | 415718570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 550 | 20240819 | 104400 | 415718570 | 4110 | 4130 | 4135 | 4110 | 800 |
| 551 | 20240819 | 104300 | 412428290 | 4130 | 4130 | 4130 | 4130 | 242 |
| 552 | 20240819 | 104200 | 411428830 | 4130 | 4130 | 4130 | 4130 | 94 |
| 553 | 20240819 | 104100 | 411040610 | 4130 | 4130 | 4130 | 4130 | 101 |
| 554 | 20240819 | 104000 | 410623480 | 4135 | 4135 | 4135 | 4135 | 0 |
| 555 | 20240819 | 103900 | 410623480 | 4135 | 4135 | 4135 | 4135 | 0 |
| 556 | 20240819 | 103800 | 410623480 | 4135 | 4135 | 4135 | 4135 | 1 |
| 557 | 20240819 | 103700 | 410619345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 558 | 20240819 | 103600 | 410619345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 559 | 20240819 | 103500 | 410619345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 560 | 20240819 | 103400 | 410619345 | 4140 | 4095 | 4140 | 4095 | 1564 |
| 561 | 20240819 | 103300 | 404178595 | 4095 | 4095 | 4095 | 4095 | 150 |
| 562 | 20240819 | 103200 | 403564345 | 4095 | 4100 | 4100 | 4095 | 1561 |
| 563 | 20240819 | 103100 | 397166045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 564 | 20240819 | 103000 | 397166045 | 4100 | 4100 | 4100 | 4100 | 40 |
| 565 | 20240819 | 102900 | 397002045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 566 | 20240819 | 102800 | 397002045 | 4115 | 4115 | 4115 | 4115 | 1 |
| 567 | 20240819 | 102700 | 396997930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 568 | 20240819 | 102600 | 396997930 | 4100 | 4100 | 4100 | 4100 | 41 |
| 569 | 20240819 | 102500 | 396829830 | 4095 | 4095 | 4095 | 4095 | 20 |
| 570 | 20240819 | 102400 | 396747930 | 4115 | 4115 | 4115 | 4115 | 103 |
| 571 | 20240819 | 102300 | 396324085 | 4095 | 4095 | 4095 | 4095 | 0 |
| 572 | 20240819 | 102200 | 396324085 | 4095 | 4095 | 4095 | 4095 | 0 |
| 573 | 20240819 | 102100 | 396324085 | 4095 | 4100 | 4100 | 4095 | 1701 |
| 574 | 20240819 | 102000 | 389356740 | 4100 | 4115 | 4115 | 4100 | 162 |
| 575 | 20240819 | 101900 | 388692525 | 4105 | 4105 | 4115 | 4105 | 765 |
| 576 | 20240819 | 101800 | 385550200 | 4115 | 4105 | 4115 | 4105 | 48 |
| 577 | 20240819 | 101700 | 385353150 | 4105 | 4105 | 4105 | 4105 | 100 |
| 578 | 20240819 | 101600 | 384942650 | 4105 | 4100 | 4105 | 4100 | 707 |
| 579 | 20240819 | 101500 | 382043920 | 4105 | 4095 | 4105 | 4095 | 34 |
| 580 | 20240819 | 101400 | 381904680 | 4095 | 4100 | 4105 | 4095 | 246 |
| 581 | 20240819 | 101300 | 380896725 | 4100 | 4100 | 4100 | 4100 | 104 |
| 582 | 20240819 | 101200 | 380470325 | 4095 | 4095 | 4095 | 4095 | 7 |
| 583 | 20240819 | 101100 | 380441660 | 4095 | 4095 | 4095 | 4090 | 142 |
| 584 | 20240819 | 101000 | 379860670 | 4095 | 4095 | 4095 | 4090 | 496 |
| 585 | 20240819 | 100900 | 377831395 | 4100 | 4100 | 4100 | 4100 | 2 |
| 586 | 20240819 | 100800 | 377823195 | 4100 | 4095 | 4100 | 4095 | 14 |
| 587 | 20240819 | 100700 | 377765800 | 4090 | 4105 | 4105 | 4090 | 131 |
| 588 | 20240819 | 100600 | 377228830 | 4100 | 4095 | 4100 | 4090 | 2271 |
| 589 | 20240819 | 100500 | 367930600 | 4100 | 4130 | 4130 | 4100 | 1468 |
| 590 | 20240819 | 100400 | 361908735 | 4125 | 4115 | 4125 | 4110 | 242 |
| 591 | 20240819 | 100300 | 360912695 | 4110 | 4110 | 4110 | 4110 | 432 |
| 592 | 20240819 | 100200 | 359137175 | 4110 | 4110 | 4110 | 4110 | 530 |
| 593 | 20240819 | 100100 | 356958875 | 4105 | 4105 | 4105 | 4105 | 40 |
| 594 | 20240819 | 100000 | 356794675 | 4105 | 4105 | 4105 | 4105 | 4 |
| 595 | 20240819 | 095900 | 356778255 | 4105 | 4105 | 4105 | 4105 | 1 |
| 596 | 20240819 | 095800 | 356774150 | 4100 | 4095 | 4100 | 4095 | 978 |
| 597 | 20240819 | 095700 | 352764400 | 4095 | 4095 | 4095 | 4095 | 70 |
| 598 | 20240819 | 095600 | 352477750 | 4095 | 4105 | 4105 | 4095 | 3867 |
| 599 | 20240819 | 095500 | 336636270 | 4105 | 4110 | 4110 | 4105 | 1826 |
| 600 | 20240819 | 095400 | 329136970 | 4110 | 4110 | 4110 | 4110 | 36 |
| 601 | 20240819 | 095300 | 328989010 | 4110 | 4115 | 4115 | 4110 | 5 |
| 602 | 20240819 | 095200 | 328968455 | 4115 | 4110 | 4115 | 4110 | 285 |
| 603 | 20240819 | 095100 | 327797100 | 4110 | 4110 | 4110 | 4105 | 229 |
| 604 | 20240819 | 095000 | 326855920 | 4115 | 4110 | 4115 | 4105 | 943 |
| 605 | 20240819 | 094900 | 322981815 | 4120 | 4110 | 4120 | 4110 | 534 |
| 606 | 20240819 | 094800 | 320787035 | 4110 | 4120 | 4120 | 4110 | 542 |
| 607 | 20240819 | 094700 | 318554275 | 4120 | 4120 | 4120 | 4120 | 251 |
| 608 | 20240819 | 094600 | 317520155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 609 | 20240819 | 094500 | 317520155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 610 | 20240819 | 094400 | 317520155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 611 | 20240819 | 094300 | 317520155 | 4140 | 4140 | 4140 | 4140 | 100 |
| 612 | 20240819 | 094200 | 317106155 | 4140 | 4140 | 4140 | 4140 | 70 |
| 613 | 20240819 | 094100 | 316816355 | 4140 | 4120 | 4140 | 4105 | 5806 |
| 614 | 20240819 | 094000 | 292827265 | 4120 | 4115 | 4120 | 4115 | 1144 |
| 615 | 20240819 | 093900 | 288119535 | 4110 | 4095 | 4110 | 4095 | 407 |
| 616 | 20240819 | 093800 | 286447870 | 4095 | 4100 | 4100 | 4095 | 2307 |
| 617 | 20240819 | 093700 | 276996210 | 4100 | 4105 | 4105 | 4100 | 530 |
| 618 | 20240819 | 093600 | 274820920 | 4110 | 4110 | 4110 | 4110 | 200 |
| 619 | 20240819 | 093500 | 273998920 | 4115 | 4110 | 4115 | 4110 | 505 |
| 620 | 20240819 | 093400 | 271923365 | 4110 | 4110 | 4110 | 4110 | 189 |
| 621 | 20240819 | 093300 | 271146575 | 4120 | 4110 | 4120 | 4110 | 105 |
| 622 | 20240819 | 093200 | 270714025 | 4110 | 4110 | 4110 | 4110 | 100 |
| 623 | 20240819 | 093100 | 270303025 | 4110 | 4110 | 4110 | 4110 | 0 |
| 624 | 20240819 | 093000 | 270303025 | 4110 | 4110 | 4110 | 4110 | 800 |
| 625 | 20240819 | 092900 | 267015025 | 4110 | 4110 | 4110 | 4110 | 5 |
| 626 | 20240819 | 092800 | 266994475 | 4100 | 4115 | 4115 | 4100 | 251 |
| 627 | 20240819 | 092700 | 265965190 | 4120 | 4120 | 4120 | 4100 | 105 |
| 628 | 20240819 | 092600 | 265532655 | 4100 | 4110 | 4120 | 4100 | 2794 |
| 629 | 20240819 | 092500 | 254043975 | 4110 | 4095 | 4110 | 4095 | 102 |
| 630 | 20240819 | 092400 | 253624770 | 4090 | 4090 | 4090 | 4090 | 0 |
| 631 | 20240819 | 092300 | 253624770 | 4090 | 4100 | 4100 | 4090 | 250 |
| 632 | 20240819 | 092200 | 252602100 | 4090 | 4090 | 4090 | 4090 | 0 |
| 633 | 20240819 | 092100 | 252602100 | 4090 | 4105 | 4105 | 4090 | 252 |
| 634 | 20240819 | 092000 | 251571185 | 4110 | 4105 | 4110 | 4105 | 718 |
| 635 | 20240819 | 091900 | 248622135 | 4090 | 4095 | 4095 | 4090 | 784 |
| 636 | 20240819 | 091800 | 245415125 | 4090 | 4110 | 4110 | 4090 | 3530 |
| 637 | 20240819 | 091700 | 230953090 | 4110 | 4120 | 4120 | 4110 | 1049 |
| 638 | 20240819 | 091600 | 226636340 | 4120 | 4120 | 4120 | 4120 | 1366 |
| 639 | 20240819 | 091500 | 221008420 | 4120 | 4110 | 4120 | 4110 | 33 |
| 640 | 20240819 | 091400 | 220872670 | 4105 | 4105 | 4105 | 4105 | 82 |
| 641 | 20240819 | 091300 | 220536060 | 4120 | 4130 | 4130 | 4120 | 52 |
| 642 | 20240819 | 091200 | 220321810 | 4130 | 4100 | 4130 | 4095 | 1105 |
| 643 | 20240819 | 091100 | 215764205 | 4095 | 4110 | 4130 | 4095 | 5528 |
| 644 | 20240819 | 091000 | 193085315 | 4120 | 4120 | 4120 | 4105 | 3166 |
| 645 | 20240819 | 090900 | 180059510 | 4120 | 4110 | 4120 | 4110 | 1920 |
| 646 | 20240819 | 090800 | 172166360 | 4110 | 4130 | 4130 | 4110 | 2696 |
| 647 | 20240819 | 090700 | 161072240 | 4140 | 4150 | 4150 | 4140 | 377 |
| 648 | 20240819 | 090600 | 159508290 | 4145 | 4160 | 4160 | 4145 | 4289 |
| 649 | 20240819 | 090500 | 141685065 | 4160 | 4150 | 4175 | 4140 | 390 |
| 650 | 20240819 | 090400 | 140068710 | 4145 | 4120 | 4145 | 4120 | 1552 |
| 651 | 20240819 | 090300 | 133665850 | 4125 | 4125 | 4125 | 4120 | 857 |
| 652 | 20240819 | 090200 | 130130975 | 4130 | 4160 | 4160 | 4125 | 8203 |
| 653 | 20240819 | 090100 | 96106645 | 4160 | 4245 | 4245 | 4150 | 15473 |
| 654 | 20240819 | 090000 | 31747715 | 4250 | 4270 | 4270 | 4190 | 7451 |