33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 3 | 20241206 | 195700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241206 | 195600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241206 | 195500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241206 | 195400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241206 | 195300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241206 | 195200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241206 | 195100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241206 | 195000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241206 | 194900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241206 | 194800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241206 | 194700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241206 | 194600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241206 | 194500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241206 | 194400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241206 | 194300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241206 | 194200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241206 | 194100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241206 | 194000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241206 | 193900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241206 | 193800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241206 | 193700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241206 | 193600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241206 | 193500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241206 | 193400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241206 | 193300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241206 | 193200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241206 | 193100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241206 | 193000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241206 | 192900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241206 | 192800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 33 | 20241206 | 192700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241206 | 192600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241206 | 192500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241206 | 192400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241206 | 192300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241206 | 192200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241206 | 192100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241206 | 192000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241206 | 191900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241206 | 191800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241206 | 191700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241206 | 191600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241206 | 191500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241206 | 191400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241206 | 191300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241206 | 191200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241206 | 191100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241206 | 191000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241206 | 190900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241206 | 190800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241206 | 190700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241206 | 190600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241206 | 190500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241206 | 190400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241206 | 190300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241206 | 190200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241206 | 190100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241206 | 190000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241206 | 185900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241206 | 185800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 63 | 20241206 | 185700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241206 | 185600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241206 | 185500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241206 | 185400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241206 | 185300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241206 | 185200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241206 | 185100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241206 | 185000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241206 | 184900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241206 | 184800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241206 | 184700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241206 | 184600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241206 | 184500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241206 | 184400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241206 | 184300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241206 | 184200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241206 | 184100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241206 | 184000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241206 | 183900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241206 | 183800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241206 | 183700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241206 | 183600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241206 | 183500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241206 | 183400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241206 | 183300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241206 | 183200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241206 | 183100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241206 | 183000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241206 | 182900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241206 | 182800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 93 | 20241206 | 182700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241206 | 182600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241206 | 182500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241206 | 182400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241206 | 182300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241206 | 182200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241206 | 182100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241206 | 182000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241206 | 181900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241206 | 181800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241206 | 181700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241206 | 181600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241206 | 181500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241206 | 181400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241206 | 181300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241206 | 181200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241206 | 181100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241206 | 181000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241206 | 180900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241206 | 180800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241206 | 180700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241206 | 180600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241206 | 180500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241206 | 180400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241206 | 180300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241206 | 180200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241206 | 180100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241206 | 180000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241206 | 175900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241206 | 175800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 123 | 20241206 | 175700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241206 | 175600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241206 | 175500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241206 | 175400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241206 | 175300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241206 | 175200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241206 | 175100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241206 | 175000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241206 | 174900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241206 | 174800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241206 | 174700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241206 | 174600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241206 | 174500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241206 | 174400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241206 | 174300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241206 | 174200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241206 | 174100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241206 | 174000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241206 | 173900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241206 | 173800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241206 | 173700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241206 | 173600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241206 | 173500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241206 | 173400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241206 | 173300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241206 | 173200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241206 | 173100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241206 | 173000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241206 | 172900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241206 | 172800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 153 | 20241206 | 172700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241206 | 172600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241206 | 172500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241206 | 172400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241206 | 172300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241206 | 172200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241206 | 172100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241206 | 172000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241206 | 171900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241206 | 171800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241206 | 171700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241206 | 171600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241206 | 171500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241206 | 171400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241206 | 171300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241206 | 171200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241206 | 171100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241206 | 171000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241206 | 170900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241206 | 170800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241206 | 170700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241206 | 170600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241206 | 170500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241206 | 170400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241206 | 170300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241206 | 170200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241206 | 170100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241206 | 170000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241206 | 165900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241206 | 165800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 183 | 20241206 | 165700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241206 | 165600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241206 | 165500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241206 | 165400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241206 | 165300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241206 | 165200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241206 | 165100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241206 | 165000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241206 | 164900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241206 | 164800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241206 | 164700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241206 | 164600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241206 | 164500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241206 | 164400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241206 | 164300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241206 | 164200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241206 | 164100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241206 | 164000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241206 | 163900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241206 | 163800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241206 | 163700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241206 | 163600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241206 | 163500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241206 | 163400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241206 | 163300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241206 | 163200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241206 | 163100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241206 | 163000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241206 | 162900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241206 | 162800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 213 | 20241206 | 162700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241206 | 162600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241206 | 162500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241206 | 162400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241206 | 162300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241206 | 162200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241206 | 162100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241206 | 162000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241206 | 161900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241206 | 161800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241206 | 161700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241206 | 161600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241206 | 161500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241206 | 161400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241206 | 161300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241206 | 161200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241206 | 161100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241206 | 161000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241206 | 160900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241206 | 160800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241206 | 160700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241206 | 160600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241206 | 160500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241206 | 160400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241206 | 160300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241206 | 160200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241206 | 160100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241206 | 160000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241206 | 155900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241206 | 155800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 243 | 20241206 | 155700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241206 | 155600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241206 | 155500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241206 | 155400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241206 | 155300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241206 | 155200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241206 | 155100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241206 | 155000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241206 | 154900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241206 | 154800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241206 | 154700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241206 | 154600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241206 | 154500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241206 | 154400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241206 | 154300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241206 | 154200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241206 | 154100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241206 | 154000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241206 | 153900 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241206 | 153800 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241206 | 153700 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241206 | 153600 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241206 | 153500 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241206 | 153400 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241206 | 153300 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241206 | 153200 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241206 | 153100 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241206 | 153000 | 7106556930 | 7400 | 7400 | 7400 | 7400 | 12210 |
| 271 | 20241206 | 152900 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241206 | 152800 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20241206 | 152700 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241206 | 152600 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241206 | 152500 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241206 | 152400 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241206 | 152300 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241206 | 152200 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241206 | 152100 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241206 | 152000 | 7016202930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241206 | 151900 | 7016202930 | 7400 | 7340 | 7400 | 7320 | 9287 |
| 282 | 20241206 | 151800 | 6947913420 | 7330 | 7300 | 7330 | 7300 | 2445 |
| 283 | 20241206 | 151700 | 6930052190 | 7290 | 7320 | 7320 | 7290 | 1719 |
| 284 | 20241206 | 151600 | 6917503560 | 7330 | 7290 | 7330 | 7270 | 2218 |
| 285 | 20241206 | 151500 | 6901324440 | 7270 | 7290 | 7290 | 7260 | 2595 |
| 286 | 20241206 | 151400 | 6882438900 | 7270 | 7270 | 7300 | 7270 | 2650 |
| 287 | 20241206 | 151300 | 6863169830 | 7270 | 7300 | 7340 | 7260 | 8675 |
| 288 | 20241206 | 151200 | 6799994380 | 7300 | 7350 | 7350 | 7300 | 3198 |
| 289 | 20241206 | 151100 | 6776607930 | 7350 | 7350 | 7350 | 7310 | 10341 |
| 290 | 20241206 | 151000 | 6700881890 | 7330 | 7350 | 7350 | 7330 | 5159 |
| 291 | 20241206 | 150900 | 6663062000 | 7340 | 7350 | 7360 | 7340 | 1224 |
| 292 | 20241206 | 150800 | 6654077340 | 7340 | 7340 | 7340 | 7330 | 1134 |
| 293 | 20241206 | 150700 | 6645753830 | 7340 | 7330 | 7360 | 7310 | 2977 |
| 294 | 20241206 | 150600 | 6623955830 | 7330 | 7360 | 7380 | 7330 | 769 |
| 295 | 20241206 | 150500 | 6618288200 | 7360 | 7380 | 7380 | 7310 | 3396 |
| 296 | 20241206 | 150400 | 6593419590 | 7380 | 7360 | 7380 | 7360 | 2458 |
| 297 | 20241206 | 150300 | 6575319210 | 7360 | 7370 | 7380 | 7350 | 1426 |
| 298 | 20241206 | 150200 | 6564819920 | 7370 | 7350 | 7370 | 7310 | 4158 |
| 299 | 20241206 | 150100 | 6534290310 | 7350 | 7310 | 7350 | 7300 | 2862 |
| 300 | 20241206 | 150000 | 6513372740 | 7310 | 7350 | 7350 | 7310 | 2528 |
| 301 | 20241206 | 145900 | 6494863820 | 7360 | 7370 | 7370 | 7360 | 3846 |
| 302 | 20241206 | 145800 | 6466518940 | 7390 | 7370 | 7390 | 7370 | 241 |
| 303 | 20241206 | 145700 | 6464740280 | 7370 | 7350 | 7370 | 7350 | 2912 |
| 304 | 20241206 | 145600 | 6443318760 | 7350 | 7340 | 7350 | 7340 | 2136 |
| 305 | 20241206 | 145500 | 6427633890 | 7340 | 7330 | 7340 | 7310 | 2870 |
| 306 | 20241206 | 145400 | 6406593680 | 7330 | 7310 | 7330 | 7310 | 490 |
| 307 | 20241206 | 145300 | 6403010120 | 7310 | 7300 | 7340 | 7300 | 4032 |
| 308 | 20241206 | 145200 | 6373527320 | 7300 | 7320 | 7320 | 7290 | 4377 |
| 309 | 20241206 | 145100 | 6341561990 | 7320 | 7330 | 7330 | 7300 | 13796 |
| 310 | 20241206 | 145000 | 6240788310 | 7330 | 7360 | 7370 | 7330 | 7117 |
| 311 | 20241206 | 144900 | 6188505620 | 7360 | 7370 | 7390 | 7360 | 1618 |
| 312 | 20241206 | 144800 | 6176593790 | 7360 | 7390 | 7390 | 7360 | 337 |
| 313 | 20241206 | 144700 | 6174110360 | 7360 | 7370 | 7390 | 7350 | 6283 |
| 314 | 20241206 | 144600 | 6127857620 | 7380 | 7430 | 7430 | 7380 | 651 |
| 315 | 20241206 | 144500 | 6123046430 | 7390 | 7430 | 7430 | 7390 | 1290 |
| 316 | 20241206 | 144400 | 6113512610 | 7390 | 7380 | 7390 | 7370 | 504 |
| 317 | 20241206 | 144300 | 6109789990 | 7390 | 7380 | 7390 | 7370 | 1593 |
| 318 | 20241206 | 144200 | 6098042780 | 7390 | 7390 | 7390 | 7380 | 1640 |
| 319 | 20241206 | 144100 | 6085937410 | 7390 | 7380 | 7390 | 7380 | 1968 |
| 320 | 20241206 | 144000 | 6071403350 | 7380 | 7350 | 7390 | 7350 | 677 |
| 321 | 20241206 | 143900 | 6066424750 | 7350 | 7360 | 7360 | 7340 | 848 |
| 322 | 20241206 | 143800 | 6060191520 | 7350 | 7380 | 7380 | 7340 | 8123 |
| 323 | 20241206 | 143700 | 6000426450 | 7380 | 7420 | 7430 | 7370 | 4822 |
| 324 | 20241206 | 143600 | 5964797760 | 7420 | 7410 | 7420 | 7400 | 194 |
| 325 | 20241206 | 143500 | 5963359780 | 7410 | 7410 | 7410 | 7410 | 499 |
| 326 | 20241206 | 143400 | 5959662190 | 7410 | 7400 | 7410 | 7400 | 308 |
| 327 | 20241206 | 143300 | 5957381870 | 7400 | 7390 | 7400 | 7390 | 58 |
| 328 | 20241206 | 143200 | 5956952890 | 7400 | 7400 | 7400 | 7380 | 1186 |
| 329 | 20241206 | 143100 | 5948199970 | 7370 | 7370 | 7380 | 7370 | 626 |
| 330 | 20241206 | 143000 | 5943586320 | 7380 | 7410 | 7410 | 7380 | 2864 |
| 331 | 20241206 | 142900 | 5922444120 | 7420 | 7420 | 7420 | 7420 | 45 |
| 332 | 20241206 | 142800 | 5922110220 | 7420 | 7420 | 7420 | 7390 | 3050 |
| 333 | 20241206 | 142700 | 5899554460 | 7420 | 7420 | 7420 | 7400 | 1101 |
| 334 | 20241206 | 142600 | 5891403610 | 7420 | 7420 | 7420 | 7420 | 7 |
| 335 | 20241206 | 142500 | 5891351670 | 7410 | 7410 | 7410 | 7410 | 745 |
| 336 | 20241206 | 142400 | 5885831220 | 7410 | 7410 | 7410 | 7400 | 592 |
| 337 | 20241206 | 142300 | 5881445490 | 7400 | 7420 | 7420 | 7400 | 188 |
| 338 | 20241206 | 142200 | 5880052370 | 7420 | 7420 | 7420 | 7420 | 116 |
| 339 | 20241206 | 142100 | 5879191650 | 7420 | 7410 | 7420 | 7410 | 118 |
| 340 | 20241206 | 142000 | 5878317070 | 7410 | 7390 | 7410 | 7390 | 91 |
| 341 | 20241206 | 141900 | 5877644160 | 7400 | 7410 | 7430 | 7390 | 7204 |
| 342 | 20241206 | 141800 | 5824325260 | 7410 | 7420 | 7440 | 7410 | 1815 |
| 343 | 20241206 | 141700 | 5810859620 | 7420 | 7440 | 7440 | 7420 | 4133 |
| 344 | 20241206 | 141600 | 5780166410 | 7440 | 7450 | 7450 | 7440 | 1408 |
| 345 | 20241206 | 141500 | 5769689320 | 7450 | 7440 | 7450 | 7440 | 257 |
| 346 | 20241206 | 141400 | 5767777060 | 7450 | 7450 | 7450 | 7450 | 26 |
| 347 | 20241206 | 141300 | 5767583360 | 7440 | 7450 | 7450 | 7440 | 2720 |
| 348 | 20241206 | 141200 | 5747326050 | 7450 | 7440 | 7450 | 7430 | 518 |
| 349 | 20241206 | 141100 | 5743475310 | 7430 | 7440 | 7440 | 7430 | 1174 |
| 350 | 20241206 | 141000 | 5734752380 | 7430 | 7450 | 7450 | 7430 | 1643 |
| 351 | 20241206 | 140900 | 5722543780 | 7450 | 7430 | 7450 | 7430 | 129 |
| 352 | 20241206 | 140800 | 5721584870 | 7420 | 7450 | 7450 | 7420 | 185 |
| 353 | 20241206 | 140700 | 5720211380 | 7450 | 7450 | 7450 | 7450 | 60 |
| 354 | 20241206 | 140600 | 5719764380 | 7430 | 7440 | 7440 | 7420 | 528 |
| 355 | 20241206 | 140500 | 5715843000 | 7440 | 7420 | 7440 | 7420 | 68 |
| 356 | 20241206 | 140400 | 5715337940 | 7420 | 7430 | 7450 | 7420 | 290 |
| 357 | 20241206 | 140300 | 5713184370 | 7450 | 7450 | 7450 | 7440 | 146 |
| 358 | 20241206 | 140200 | 5712097670 | 7480 | 7440 | 7480 | 7420 | 1832 |
| 359 | 20241206 | 140100 | 5698441130 | 7460 | 7430 | 7460 | 7420 | 443 |
| 360 | 20241206 | 140000 | 5695152200 | 7420 | 7460 | 7480 | 7420 | 356 |
| 361 | 20241206 | 135900 | 5692499020 | 7470 | 7470 | 7470 | 7470 | 12 |
| 362 | 20241206 | 135800 | 5692409380 | 7470 | 7420 | 7470 | 7420 | 2393 |
| 363 | 20241206 | 135700 | 5674540300 | 7450 | 7490 | 7520 | 7410 | 8234 |
| 364 | 20241206 | 135600 | 5613082600 | 7480 | 7490 | 7490 | 7480 | 1247 |
| 365 | 20241206 | 135500 | 5603743000 | 7520 | 7520 | 7520 | 7520 | 18 |
| 366 | 20241206 | 135400 | 5603607640 | 7490 | 7510 | 7530 | 7490 | 3081 |
| 367 | 20241206 | 135300 | 5580507360 | 7540 | 7510 | 7540 | 7500 | 965 |
| 368 | 20241206 | 135200 | 5573234560 | 7500 | 7500 | 7540 | 7500 | 54 |
| 369 | 20241206 | 135100 | 5572829480 | 7510 | 7550 | 7550 | 7510 | 590 |
| 370 | 20241206 | 135000 | 5568395380 | 7550 | 7530 | 7550 | 7510 | 1821 |
| 371 | 20241206 | 134900 | 5554707720 | 7530 | 7540 | 7550 | 7530 | 1908 |
| 372 | 20241206 | 134800 | 5540317150 | 7540 | 7540 | 7550 | 7540 | 779 |
| 373 | 20241206 | 134700 | 5534436150 | 7540 | 7530 | 7540 | 7530 | 595 |
| 374 | 20241206 | 134600 | 5529954950 | 7500 | 7530 | 7540 | 7500 | 1387 |
| 375 | 20241206 | 134500 | 5519502670 | 7540 | 7530 | 7540 | 7520 | 1067 |
| 376 | 20241206 | 134400 | 5511468290 | 7530 | 7510 | 7530 | 7510 | 1192 |
| 377 | 20241206 | 134300 | 5502498510 | 7510 | 7510 | 7510 | 7510 | 724 |
| 378 | 20241206 | 134200 | 5497061270 | 7510 | 7530 | 7530 | 7510 | 1440 |
| 379 | 20241206 | 134100 | 5486245960 | 7520 | 7530 | 7540 | 7520 | 322 |
| 380 | 20241206 | 134000 | 5483821970 | 7530 | 7530 | 7530 | 7520 | 706 |
| 381 | 20241206 | 133900 | 5478505830 | 7520 | 7500 | 7530 | 7500 | 3010 |
| 382 | 20241206 | 133800 | 5455907960 | 7500 | 7480 | 7500 | 7460 | 2607 |
| 383 | 20241206 | 133700 | 5436389260 | 7480 | 7460 | 7480 | 7460 | 637 |
| 384 | 20241206 | 133600 | 5431630190 | 7470 | 7460 | 7470 | 7460 | 196 |
| 385 | 20241206 | 133500 | 5430166950 | 7460 | 7460 | 7460 | 7460 | 112 |
| 386 | 20241206 | 133400 | 5429331430 | 7460 | 7440 | 7460 | 7440 | 501 |
| 387 | 20241206 | 133300 | 5425600190 | 7460 | 7450 | 7460 | 7440 | 118 |
| 388 | 20241206 | 133200 | 5424721630 | 7450 | 7450 | 7460 | 7450 | 1717 |
| 389 | 20241206 | 133100 | 5411927390 | 7450 | 7450 | 7450 | 7450 | 951 |
| 390 | 20241206 | 133000 | 5404842440 | 7450 | 7410 | 7450 | 7400 | 1810 |
| 391 | 20241206 | 132900 | 5391382530 | 7410 | 7420 | 7420 | 7410 | 345 |
| 392 | 20241206 | 132800 | 5388823260 | 7420 | 7410 | 7440 | 7400 | 659 |
| 393 | 20241206 | 132700 | 5383925790 | 7380 | 7410 | 7410 | 7380 | 2418 |
| 394 | 20241206 | 132600 | 5366065530 | 7410 | 7410 | 7410 | 7410 | 21 |
| 395 | 20241206 | 132500 | 5365909920 | 7390 | 7400 | 7400 | 7390 | 591 |
| 396 | 20241206 | 132400 | 5361536530 | 7400 | 7400 | 7400 | 7400 | 1052 |
| 397 | 20241206 | 132300 | 5353751730 | 7400 | 7400 | 7400 | 7400 | 89 |
| 398 | 20241206 | 132200 | 5353093130 | 7400 | 7400 | 7400 | 7400 | 127 |
| 399 | 20241206 | 132100 | 5352153330 | 7400 | 7400 | 7400 | 7400 | 114 |
| 400 | 20241206 | 132000 | 5351309730 | 7400 | 7400 | 7400 | 7390 | 9272 |
| 401 | 20241206 | 131900 | 5282697390 | 7390 | 7380 | 7390 | 7360 | 1450 |
| 402 | 20241206 | 131800 | 5271986650 | 7370 | 7390 | 7390 | 7370 | 103 |
| 403 | 20241206 | 131700 | 5271226740 | 7390 | 7390 | 7390 | 7380 | 526 |
| 404 | 20241206 | 131600 | 5267339780 | 7390 | 7390 | 7390 | 7370 | 97 |
| 405 | 20241206 | 131500 | 5266623380 | 7390 | 7390 | 7390 | 7390 | 137 |
| 406 | 20241206 | 131400 | 5265610950 | 7390 | 7390 | 7390 | 7380 | 103 |
| 407 | 20241206 | 131300 | 5264849790 | 7390 | 7390 | 7390 | 7390 | 40 |
| 408 | 20241206 | 131200 | 5264554190 | 7390 | 7380 | 7390 | 7380 | 103 |
| 409 | 20241206 | 131100 | 5263793610 | 7380 | 7380 | 7380 | 7380 | 2919 |
| 410 | 20241206 | 131000 | 5242251390 | 7380 | 7380 | 7380 | 7380 | 14 |
| 411 | 20241206 | 130900 | 5242148070 | 7380 | 7380 | 7380 | 7380 | 21 |
| 412 | 20241206 | 130800 | 5241993090 | 7350 | 7340 | 7380 | 7330 | 724 |
| 413 | 20241206 | 130700 | 5236679080 | 7330 | 7340 | 7340 | 7330 | 1423 |
| 414 | 20241206 | 130600 | 5226239260 | 7340 | 7350 | 7350 | 7330 | 7588 |
| 415 | 20241206 | 130500 | 5170586850 | 7350 | 7360 | 7360 | 7350 | 4142 |
| 416 | 20241206 | 130400 | 5140141610 | 7360 | 7370 | 7370 | 7360 | 583 |
| 417 | 20241206 | 130300 | 5135850180 | 7370 | 7360 | 7370 | 7360 | 126 |
| 418 | 20241206 | 130200 | 5134921770 | 7360 | 7380 | 7380 | 7360 | 5316 |
| 419 | 20241206 | 130100 | 5095776130 | 7380 | 7400 | 7400 | 7380 | 370 |
| 420 | 20241206 | 130000 | 5093041530 | 7400 | 7400 | 7400 | 7400 | 100 |
| 421 | 20241206 | 125900 | 5092301530 | 7370 | 7370 | 7370 | 7370 | 348 |
| 422 | 20241206 | 125800 | 5089736770 | 7370 | 7410 | 7410 | 7370 | 2091 |
| 423 | 20241206 | 125700 | 5074309360 | 7410 | 7410 | 7410 | 7410 | 62 |
| 424 | 20241206 | 125600 | 5073849940 | 7410 | 7400 | 7410 | 7400 | 40 |
| 425 | 20241206 | 125500 | 5073553790 | 7400 | 7400 | 7400 | 7400 | 50 |
| 426 | 20241206 | 125400 | 5073183790 | 7400 | 7400 | 7400 | 7400 | 42 |
| 427 | 20241206 | 125300 | 5072872990 | 7400 | 7400 | 7400 | 7370 | 805 |
| 428 | 20241206 | 125200 | 5066939260 | 7390 | 7370 | 7390 | 7370 | 2450 |
| 429 | 20241206 | 125100 | 5048867490 | 7380 | 7380 | 7380 | 7370 | 1520 |
| 430 | 20241206 | 125000 | 5037664890 | 7370 | 7380 | 7380 | 7370 | 180 |
| 431 | 20241206 | 124900 | 5036338280 | 7380 | 7380 | 7380 | 7370 | 422 |
| 432 | 20241206 | 124800 | 5033228060 | 7380 | 7370 | 7390 | 7370 | 376 |
| 433 | 20241206 | 124700 | 5030456460 | 7370 | 7370 | 7370 | 7370 | 784 |
| 434 | 20241206 | 124600 | 5024678380 | 7410 | 7380 | 7420 | 7370 | 6825 |
| 435 | 20241206 | 124500 | 4974364400 | 7380 | 7430 | 7430 | 7380 | 433 |
| 436 | 20241206 | 124400 | 4971167510 | 7380 | 7440 | 7440 | 7370 | 2986 |
| 437 | 20241206 | 124300 | 4949140480 | 7440 | 7390 | 7440 | 7380 | 628 |
| 438 | 20241206 | 124200 | 4944505060 | 7390 | 7390 | 7390 | 7380 | 1831 |
| 439 | 20241206 | 124100 | 4930989920 | 7390 | 7400 | 7400 | 7390 | 2284 |
| 440 | 20241206 | 124000 | 4914106340 | 7400 | 7400 | 7400 | 7400 | 200 |
| 441 | 20241206 | 123900 | 4912626340 | 7400 | 7400 | 7400 | 7390 | 235 |
| 442 | 20241206 | 123800 | 4910888340 | 7400 | 7400 | 7400 | 7400 | 957 |
| 443 | 20241206 | 123700 | 4903806540 | 7400 | 7400 | 7400 | 7390 | 262 |
| 444 | 20241206 | 123600 | 4901869740 | 7400 | 7390 | 7400 | 7390 | 253 |
| 445 | 20241206 | 123500 | 4899999250 | 7400 | 7400 | 7400 | 7400 | 82 |
| 446 | 20241206 | 123400 | 4899392450 | 7400 | 7400 | 7400 | 7400 | 33 |
| 447 | 20241206 | 123300 | 4899148250 | 7400 | 7400 | 7400 | 7390 | 650 |
| 448 | 20241206 | 123200 | 4894339250 | 7400 | 7400 | 7400 | 7390 | 2596 |
| 449 | 20241206 | 123100 | 4875128960 | 7400 | 7400 | 7400 | 7400 | 241 |
| 450 | 20241206 | 123000 | 4873345560 | 7400 | 7440 | 7440 | 7400 | 191 |
| 451 | 20241206 | 122900 | 4871931320 | 7400 | 7430 | 7430 | 7400 | 1512 |
| 452 | 20241206 | 122800 | 4860716960 | 7440 | 7440 | 7440 | 7440 | 162 |
| 453 | 20241206 | 122700 | 4859511680 | 7440 | 7440 | 7440 | 7440 | 29 |
| 454 | 20241206 | 122600 | 4859295920 | 7430 | 7430 | 7430 | 7430 | 184 |
| 455 | 20241206 | 122500 | 4857928800 | 7430 | 7430 | 7430 | 7430 | 62 |
| 456 | 20241206 | 122400 | 4857468140 | 7440 | 7450 | 7460 | 7440 | 421 |
| 457 | 20241206 | 122300 | 4854330190 | 7430 | 7430 | 7430 | 7430 | 143 |
| 458 | 20241206 | 122200 | 4853267700 | 7440 | 7450 | 7450 | 7440 | 373 |
| 459 | 20241206 | 122100 | 4850490580 | 7430 | 7470 | 7470 | 7430 | 3906 |
| 460 | 20241206 | 122000 | 4821388960 | 7470 | 7470 | 7470 | 7470 | 541 |
| 461 | 20241206 | 121900 | 4817347690 | 7470 | 7460 | 7470 | 7440 | 556 |
| 462 | 20241206 | 121800 | 4813199960 | 7450 | 7430 | 7450 | 7430 | 796 |
| 463 | 20241206 | 121700 | 4807284740 | 7430 | 7410 | 7430 | 7410 | 23 |
| 464 | 20241206 | 121600 | 4807114050 | 7430 | 7390 | 7430 | 7390 | 1633 |
| 465 | 20241206 | 121500 | 4795024710 | 7410 | 7410 | 7410 | 7410 | 781 |
| 466 | 20241206 | 121400 | 4789237500 | 7410 | 7420 | 7420 | 7400 | 860 |
| 467 | 20241206 | 121300 | 4782870400 | 7400 | 7430 | 7440 | 7400 | 160 |
| 468 | 20241206 | 121200 | 4781682890 | 7430 | 7430 | 7430 | 7430 | 552 |
| 469 | 20241206 | 121100 | 4777581530 | 7430 | 7420 | 7430 | 7410 | 159 |
| 470 | 20241206 | 121000 | 4776401110 | 7420 | 7420 | 7420 | 7420 | 4 |
| 471 | 20241206 | 120900 | 4776371430 | 7410 | 7400 | 7410 | 7400 | 223 |
| 472 | 20241206 | 120800 | 4774720720 | 7400 | 7400 | 7400 | 7400 | 369 |
| 473 | 20241206 | 120700 | 4771990120 | 7400 | 7400 | 7400 | 7400 | 102 |
| 474 | 20241206 | 120600 | 4771235320 | 7410 | 7410 | 7410 | 7410 | 22 |
| 475 | 20241206 | 120500 | 4771072300 | 7420 | 7410 | 7420 | 7410 | 752 |
| 476 | 20241206 | 120400 | 4765492780 | 7390 | 7390 | 7390 | 7390 | 21 |
| 477 | 20241206 | 120300 | 4765337590 | 7390 | 7400 | 7410 | 7390 | 2025 |
| 478 | 20241206 | 120200 | 4750353450 | 7410 | 7410 | 7410 | 7400 | 989 |
| 479 | 20241206 | 120100 | 4743033550 | 7410 | 7400 | 7410 | 7400 | 704 |
| 480 | 20241206 | 120000 | 4737823910 | 7410 | 7430 | 7430 | 7400 | 751 |
| 481 | 20241206 | 115900 | 4732263500 | 7400 | 7410 | 7410 | 7400 | 1607 |
| 482 | 20241206 | 115800 | 4720366700 | 7410 | 7410 | 7410 | 7410 | 50 |
| 483 | 20241206 | 115700 | 4719996200 | 7410 | 7440 | 7440 | 7410 | 523 |
| 484 | 20241206 | 115600 | 4716120010 | 7440 | 7440 | 7440 | 7440 | 0 |
| 485 | 20241206 | 115500 | 4716120010 | 7440 | 7450 | 7460 | 7440 | 12 |
| 486 | 20241206 | 115400 | 4716030550 | 7460 | 7410 | 7460 | 7410 | 381 |
| 487 | 20241206 | 115300 | 4713193710 | 7400 | 7430 | 7440 | 7400 | 1404 |
| 488 | 20241206 | 115200 | 4702793470 | 7400 | 7430 | 7430 | 7400 | 4148 |
| 489 | 20241206 | 115100 | 4672052960 | 7430 | 7440 | 7470 | 7430 | 711 |
| 490 | 20241206 | 115000 | 4666763010 | 7440 | 7460 | 7470 | 7440 | 1600 |
| 491 | 20241206 | 114900 | 4654838320 | 7470 | 7470 | 7470 | 7470 | 1215 |
| 492 | 20241206 | 114800 | 4645762270 | 7500 | 7470 | 7500 | 7470 | 323 |
| 493 | 20241206 | 114700 | 4643348770 | 7500 | 7500 | 7500 | 7490 | 11 |
| 494 | 20241206 | 114600 | 4643266280 | 7500 | 7500 | 7500 | 7500 | 11 |
| 495 | 20241206 | 114500 | 4643183780 | 7500 | 7490 | 7500 | 7490 | 41 |
| 496 | 20241206 | 114400 | 4642876440 | 7470 | 7470 | 7470 | 7470 | 50 |
| 497 | 20241206 | 114300 | 4642502940 | 7460 | 7470 | 7470 | 7460 | 1719 |
| 498 | 20241206 | 114200 | 4629664210 | 7500 | 7470 | 7500 | 7460 | 1485 |
| 499 | 20241206 | 114100 | 4618577260 | 7470 | 7500 | 7500 | 7460 | 4057 |
| 500 | 20241206 | 114000 | 4588279470 | 7500 | 7500 | 7500 | 7500 | 504 |
| 501 | 20241206 | 113900 | 4584499470 | 7500 | 7490 | 7500 | 7490 | 379 |
| 502 | 20241206 | 113800 | 4581660520 | 7490 | 7480 | 7490 | 7480 | 178 |
| 503 | 20241206 | 113700 | 4580327550 | 7490 | 7480 | 7490 | 7480 | 114 |
| 504 | 20241206 | 113600 | 4579474120 | 7490 | 7480 | 7500 | 7470 | 2055 |
| 505 | 20241206 | 113500 | 4564109560 | 7480 | 7510 | 7510 | 7480 | 1493 |
| 506 | 20241206 | 113400 | 4552920500 | 7500 | 7480 | 7500 | 7480 | 686 |
| 507 | 20241206 | 113300 | 4547783220 | 7480 | 7500 | 7510 | 7480 | 6217 |
| 508 | 20241206 | 113200 | 4501155160 | 7500 | 7480 | 7500 | 7470 | 3701 |
| 509 | 20241206 | 113100 | 4473439120 | 7480 | 7440 | 7480 | 7440 | 1405 |
| 510 | 20241206 | 113000 | 4462952270 | 7460 | 7430 | 7460 | 7430 | 8320 |
| 511 | 20241206 | 112900 | 4401102360 | 7430 | 7410 | 7430 | 7410 | 2729 |
| 512 | 20241206 | 112800 | 4380848030 | 7410 | 7410 | 7410 | 7410 | 229 |
| 513 | 20241206 | 112700 | 4379151140 | 7410 | 7410 | 7410 | 7370 | 818 |
| 514 | 20241206 | 112600 | 4373107820 | 7370 | 7370 | 7370 | 7370 | 1 |
| 515 | 20241206 | 112500 | 4373100450 | 7410 | 7410 | 7410 | 7350 | 2321 |
| 516 | 20241206 | 112400 | 4355975660 | 7410 | 7400 | 7410 | 7390 | 1115 |
| 517 | 20241206 | 112300 | 4347714180 | 7410 | 7400 | 7410 | 7390 | 1702 |
| 518 | 20241206 | 112200 | 4335114280 | 7400 | 7380 | 7400 | 7380 | 1178 |
| 519 | 20241206 | 112100 | 4326404570 | 7380 | 7360 | 7380 | 7360 | 1210 |
| 520 | 20241206 | 112000 | 4317482790 | 7350 | 7360 | 7360 | 7350 | 1285 |
| 521 | 20241206 | 111900 | 4308025840 | 7360 | 7340 | 7360 | 7340 | 706 |
| 522 | 20241206 | 111800 | 4302834040 | 7330 | 7320 | 7330 | 7320 | 1125 |
| 523 | 20241206 | 111700 | 4294597330 | 7310 | 7320 | 7320 | 7310 | 259 |
| 524 | 20241206 | 111600 | 4292702450 | 7340 | 7370 | 7370 | 7300 | 3338 |
| 525 | 20241206 | 111500 | 4268257290 | 7380 | 7350 | 7380 | 7350 | 932 |
| 526 | 20241206 | 111400 | 4261393180 | 7360 | 7330 | 7360 | 7310 | 408 |
| 527 | 20241206 | 111300 | 4258409700 | 7320 | 7360 | 7360 | 7320 | 1954 |
| 528 | 20241206 | 111200 | 4244080990 | 7370 | 7370 | 7370 | 7370 | 595 |
| 529 | 20241206 | 111100 | 4239695840 | 7370 | 7340 | 7370 | 7340 | 1449 |
| 530 | 20241206 | 111000 | 4229019410 | 7340 | 7360 | 7360 | 7340 | 3365 |
| 531 | 20241206 | 110900 | 4204287940 | 7360 | 7360 | 7370 | 7360 | 1468 |
| 532 | 20241206 | 110800 | 4193483290 | 7360 | 7360 | 7360 | 7360 | 864 |
| 533 | 20241206 | 110700 | 4187124250 | 7360 | 7370 | 7370 | 7360 | 235 |
| 534 | 20241206 | 110600 | 4185394320 | 7370 | 7360 | 7370 | 7360 | 229 |
| 535 | 20241206 | 110500 | 4183706750 | 7360 | 7360 | 7360 | 7360 | 538 |
| 536 | 20241206 | 110400 | 4179747070 | 7360 | 7360 | 7370 | 7350 | 1376 |
| 537 | 20241206 | 110300 | 4169617720 | 7360 | 7360 | 7370 | 7360 | 448 |
| 538 | 20241206 | 110200 | 4166318760 | 7370 | 7360 | 7370 | 7300 | 4192 |
| 539 | 20241206 | 110100 | 4135546770 | 7360 | 7330 | 7360 | 7300 | 4580 |
| 540 | 20241206 | 110000 | 4101971320 | 7330 | 7340 | 7340 | 7300 | 3545 |
| 541 | 20241206 | 105900 | 4076016900 | 7350 | 7390 | 7390 | 7350 | 2273 |
| 542 | 20241206 | 105800 | 4059251140 | 7360 | 7430 | 7430 | 7310 | 2257 |
| 543 | 20241206 | 105700 | 4042654930 | 7430 | 7270 | 7430 | 7270 | 11816 |
| 544 | 20241206 | 105600 | 3956243370 | 7290 | 7290 | 7290 | 7210 | 1901 |
| 545 | 20241206 | 105500 | 3942454180 | 7260 | 7320 | 7320 | 7260 | 3642 |
| 546 | 20241206 | 105400 | 3915985080 | 7320 | 7260 | 7320 | 7190 | 11550 |
| 547 | 20241206 | 105300 | 3832148340 | 7270 | 7280 | 7280 | 7200 | 13015 |
| 548 | 20241206 | 105200 | 3738108680 | 7280 | 7320 | 7320 | 7240 | 8200 |
| 549 | 20241206 | 105100 | 3678506290 | 7290 | 7300 | 7340 | 7240 | 12200 |
| 550 | 20241206 | 105000 | 3589784150 | 7300 | 7300 | 7380 | 7260 | 11617 |
| 551 | 20241206 | 104900 | 3504928860 | 7300 | 7350 | 7350 | 7300 | 13309 |
| 552 | 20241206 | 104800 | 3407553610 | 7380 | 7390 | 7390 | 7340 | 4850 |
| 553 | 20241206 | 104700 | 3371904550 | 7350 | 7400 | 7420 | 7350 | 9787 |
| 554 | 20241206 | 104600 | 3299722380 | 7400 | 7400 | 7410 | 7400 | 344 |
| 555 | 20241206 | 104500 | 3297176690 | 7410 | 7400 | 7430 | 7400 | 1226 |
| 556 | 20241206 | 104400 | 3288102180 | 7400 | 7430 | 7430 | 7400 | 4465 |
| 557 | 20241206 | 104300 | 3255019130 | 7430 | 7440 | 7470 | 7410 | 3006 |
| 558 | 20241206 | 104200 | 3232701500 | 7480 | 7440 | 7480 | 7430 | 607 |
| 559 | 20241206 | 104100 | 3228189220 | 7440 | 7440 | 7470 | 7440 | 1367 |
| 560 | 20241206 | 104000 | 3218010730 | 7470 | 7440 | 7470 | 7440 | 959 |
| 561 | 20241206 | 103900 | 3210873100 | 7440 | 7500 | 7500 | 7440 | 1097 |
| 562 | 20241206 | 103800 | 3202704670 | 7450 | 7510 | 7520 | 7450 | 4602 |
| 563 | 20241206 | 103700 | 3168258720 | 7520 | 7510 | 7520 | 7510 | 537 |
| 564 | 20241206 | 103600 | 3164223400 | 7510 | 7500 | 7510 | 7440 | 489 |
| 565 | 20241206 | 103500 | 3160561730 | 7500 | 7480 | 7500 | 7450 | 3684 |
| 566 | 20241206 | 103400 | 3132971720 | 7480 | 7440 | 7480 | 7430 | 1763 |
| 567 | 20241206 | 103300 | 3119817140 | 7440 | 7450 | 7450 | 7440 | 1155 |
| 568 | 20241206 | 103200 | 3111223670 | 7450 | 7440 | 7450 | 7420 | 1351 |
| 569 | 20241206 | 103100 | 3101175270 | 7440 | 7430 | 7440 | 7430 | 1199 |
| 570 | 20241206 | 103000 | 3092266550 | 7430 | 7430 | 7440 | 7390 | 6804 |
| 571 | 20241206 | 102900 | 3041928370 | 7430 | 7400 | 7430 | 7390 | 2751 |
| 572 | 20241206 | 102800 | 3021567590 | 7400 | 7370 | 7400 | 7360 | 2631 |
| 573 | 20241206 | 102700 | 3002155260 | 7390 | 7400 | 7400 | 7360 | 4373 |
| 574 | 20241206 | 102600 | 2969947670 | 7360 | 7400 | 7400 | 7320 | 7611 |
| 575 | 20241206 | 102500 | 2914043280 | 7400 | 7410 | 7410 | 7350 | 9637 |
| 576 | 20241206 | 102400 | 2842991100 | 7440 | 7440 | 7440 | 7410 | 4394 |
| 577 | 20241206 | 102300 | 2810376500 | 7450 | 7420 | 7450 | 7420 | 2155 |
| 578 | 20241206 | 102200 | 2794367240 | 7420 | 7440 | 7440 | 7420 | 2626 |
| 579 | 20241206 | 102100 | 2774851810 | 7440 | 7450 | 7450 | 7440 | 2187 |
| 580 | 20241206 | 102000 | 2758578390 | 7440 | 7430 | 7450 | 7430 | 1997 |
| 581 | 20241206 | 101900 | 2743735180 | 7420 | 7400 | 7430 | 7390 | 2669 |
| 582 | 20241206 | 101800 | 2723953240 | 7380 | 7410 | 7420 | 7370 | 19209 |
| 583 | 20241206 | 101700 | 2581758360 | 7410 | 7430 | 7430 | 7410 | 2990 |
| 584 | 20241206 | 101600 | 2559580740 | 7420 | 7470 | 7470 | 7420 | 8465 |
| 585 | 20241206 | 101500 | 2496539750 | 7470 | 7500 | 7500 | 7470 | 1905 |
| 586 | 20241206 | 101400 | 2482298610 | 7500 | 7510 | 7510 | 7470 | 6719 |
| 587 | 20241206 | 101300 | 2431957260 | 7500 | 7560 | 7560 | 7500 | 24704 |
| 588 | 20241206 | 101200 | 2245939920 | 7580 | 7550 | 7580 | 7550 | 72 |
| 589 | 20241206 | 101100 | 2245395600 | 7550 | 7560 | 7560 | 7550 | 5088 |
| 590 | 20241206 | 101000 | 2206981100 | 7550 | 7590 | 7590 | 7550 | 5251 |
| 591 | 20241206 | 100900 | 2167326950 | 7580 | 7580 | 7580 | 7550 | 849 |
| 592 | 20241206 | 100800 | 2160900050 | 7580 | 7560 | 7590 | 7550 | 2539 |
| 593 | 20241206 | 100700 | 2141729400 | 7550 | 7560 | 7560 | 7550 | 9167 |
| 594 | 20241206 | 100600 | 2072494840 | 7590 | 7560 | 7590 | 7560 | 389 |
| 595 | 20241206 | 100500 | 2069549630 | 7560 | 7570 | 7570 | 7560 | 3767 |
| 596 | 20241206 | 100400 | 2041064160 | 7570 | 7590 | 7590 | 7570 | 262 |
| 597 | 20241206 | 100300 | 2039080700 | 7590 | 7580 | 7590 | 7570 | 578 |
| 598 | 20241206 | 100200 | 2034701500 | 7560 | 7570 | 7570 | 7560 | 1150 |
| 599 | 20241206 | 100100 | 2025999000 | 7570 | 7570 | 7570 | 7570 | 2039 |
| 600 | 20241206 | 100000 | 2010563770 | 7590 | 7590 | 7590 | 7560 | 2126 |
| 601 | 20241206 | 095900 | 1994470460 | 7590 | 7580 | 7590 | 7580 | 718 |
| 602 | 20241206 | 095800 | 1989022240 | 7580 | 7600 | 7600 | 7580 | 215 |
| 603 | 20241206 | 095700 | 1987389540 | 7610 | 7600 | 7610 | 7600 | 363 |
| 604 | 20241206 | 095600 | 1984627430 | 7610 | 7610 | 7610 | 7570 | 2258 |
| 605 | 20241206 | 095500 | 1967525570 | 7610 | 7570 | 7610 | 7570 | 5191 |
| 606 | 20241206 | 095400 | 1928084230 | 7580 | 7580 | 7590 | 7550 | 634 |
| 607 | 20241206 | 095300 | 1923296260 | 7540 | 7550 | 7580 | 7530 | 7590 |
| 608 | 20241206 | 095200 | 1866104130 | 7550 | 7560 | 7560 | 7530 | 2735 |
| 609 | 20241206 | 095100 | 1845493430 | 7550 | 7560 | 7570 | 7550 | 3130 |
| 610 | 20241206 | 095000 | 1821861180 | 7570 | 7570 | 7570 | 7550 | 1754 |
| 611 | 20241206 | 094900 | 1808601140 | 7560 | 7560 | 7580 | 7560 | 968 |
| 612 | 20241206 | 094800 | 1801281780 | 7560 | 7570 | 7580 | 7560 | 1098 |
| 613 | 20241206 | 094700 | 1792974530 | 7580 | 7590 | 7590 | 7560 | 39 |
| 614 | 20241206 | 094600 | 1792678750 | 7590 | 7590 | 7600 | 7590 | 1460 |
| 615 | 20241206 | 094500 | 1781595060 | 7590 | 7550 | 7590 | 7540 | 1316 |
| 616 | 20241206 | 094400 | 1771612890 | 7560 | 7590 | 7600 | 7560 | 1561 |
| 617 | 20241206 | 094300 | 1759793570 | 7570 | 7590 | 7600 | 7560 | 867 |
| 618 | 20241206 | 094200 | 1753233020 | 7590 | 7580 | 7590 | 7550 | 1408 |
| 619 | 20241206 | 094100 | 1742584300 | 7600 | 7520 | 7610 | 7460 | 3300 |
| 620 | 20241206 | 094000 | 1717718350 | 7540 | 7500 | 7540 | 7460 | 8954 |
| 621 | 20241206 | 093900 | 1650646510 | 7500 | 7540 | 7550 | 7500 | 10043 |
| 622 | 20241206 | 093800 | 1575159770 | 7540 | 7530 | 7570 | 7530 | 1392 |
| 623 | 20241206 | 093700 | 1564656500 | 7540 | 7520 | 7540 | 7520 | 4451 |
| 624 | 20241206 | 093600 | 1531166520 | 7530 | 7590 | 7590 | 7520 | 32130 |
| 625 | 20241206 | 093500 | 1288181160 | 7590 | 7600 | 7600 | 7590 | 2342 |
| 626 | 20241206 | 093400 | 1270390320 | 7630 | 7610 | 7630 | 7590 | 3513 |
| 627 | 20241206 | 093300 | 1243698210 | 7600 | 7600 | 7650 | 7590 | 4078 |
| 628 | 20241206 | 093200 | 1212674510 | 7590 | 7620 | 7620 | 7590 | 6988 |
| 629 | 20241206 | 093100 | 1159559420 | 7620 | 7610 | 7620 | 7600 | 2504 |
| 630 | 20241206 | 093000 | 1140505410 | 7600 | 7610 | 7620 | 7600 | 6423 |
| 631 | 20241206 | 092900 | 1091679360 | 7610 | 7670 | 7670 | 7610 | 7796 |
| 632 | 20241206 | 092800 | 1032223230 | 7640 | 7670 | 7680 | 7640 | 1435 |
| 633 | 20241206 | 092700 | 1021248460 | 7650 | 7640 | 7690 | 7640 | 1527 |
| 634 | 20241206 | 092600 | 1009563140 | 7640 | 7670 | 7680 | 7640 | 2092 |
| 635 | 20241206 | 092500 | 993534740 | 7710 | 7650 | 7710 | 7650 | 1248 |
| 636 | 20241206 | 092400 | 983952000 | 7650 | 7690 | 7690 | 7650 | 1090 |
| 637 | 20241206 | 092300 | 975593940 | 7690 | 7690 | 7690 | 7680 | 3305 |
| 638 | 20241206 | 092200 | 950210060 | 7690 | 7710 | 7720 | 7690 | 1646 |
| 639 | 20241206 | 092100 | 937531960 | 7710 | 7700 | 7750 | 7700 | 2658 |
| 640 | 20241206 | 092000 | 916990880 | 7700 | 7670 | 7710 | 7670 | 3659 |
| 641 | 20241206 | 091900 | 888823500 | 7650 | 7640 | 7670 | 7640 | 1940 |
| 642 | 20241206 | 091800 | 873989870 | 7650 | 7650 | 7650 | 7640 | 1810 |
| 643 | 20241206 | 091700 | 860151370 | 7650 | 7630 | 7650 | 7630 | 1331 |
| 644 | 20241206 | 091600 | 849975450 | 7650 | 7650 | 7650 | 7630 | 1477 |
| 645 | 20241206 | 091500 | 838682400 | 7650 | 7620 | 7660 | 7610 | 1628 |
| 646 | 20241206 | 091400 | 826244220 | 7610 | 7630 | 7640 | 7600 | 3805 |
| 647 | 20241206 | 091300 | 797285300 | 7630 | 7590 | 7630 | 7590 | 2404 |
| 648 | 20241206 | 091200 | 779021870 | 7590 | 7590 | 7640 | 7570 | 3384 |
| 649 | 20241206 | 091100 | 753339880 | 7590 | 7640 | 7640 | 7560 | 40185 |
| 650 | 20241206 | 091000 | 448087920 | 7640 | 7700 | 7700 | 7640 | 3752 |
| 651 | 20241206 | 090900 | 419320910 | 7690 | 7710 | 7710 | 7690 | 1847 |
| 652 | 20241206 | 090800 | 405110680 | 7720 | 7720 | 7720 | 7700 | 378 |
| 653 | 20241206 | 090700 | 402197440 | 7720 | 7690 | 7720 | 7690 | 3515 |
| 654 | 20241206 | 090600 | 375089250 | 7690 | 7660 | 7700 | 7640 | 4033 |
| 655 | 20241206 | 090500 | 344233040 | 7650 | 7700 | 7700 | 7650 | 2590 |
| 656 | 20241206 | 090400 | 324385880 | 7700 | 7650 | 7700 | 7650 | 3810 |
| 657 | 20241206 | 090300 | 295212550 | 7660 | 7690 | 7710 | 7650 | 8255 |
| 658 | 20241206 | 090200 | 231869770 | 7710 | 7690 | 7710 | 7670 | 4458 |
| 659 | 20241206 | 090100 | 197613760 | 7690 | 7750 | 7790 | 7670 | 10608 |
| 660 | 20241206 | 090000 | 115879400 | 7800 | 7900 | 7910 | 7740 | 14589 |