33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 3 | 20240118 | 195400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20240118 | 195300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20240118 | 195200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20240118 | 195100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20240118 | 195000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20240118 | 194900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20240118 | 194800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20240118 | 194700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20240118 | 194600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20240118 | 194500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20240118 | 194400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20240118 | 194300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20240118 | 194200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20240118 | 194100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20240118 | 194000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20240118 | 193900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20240118 | 193800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20240118 | 193700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20240118 | 193600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20240118 | 193500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20240118 | 193400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20240118 | 193300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20240118 | 193200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20240118 | 193100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20240118 | 193000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20240118 | 192900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20240118 | 192800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20240118 | 192700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20240118 | 192600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20240118 | 192500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 33 | 20240118 | 192400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20240118 | 192300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20240118 | 192200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20240118 | 192100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20240118 | 192000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20240118 | 191900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20240118 | 191800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20240118 | 191700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20240118 | 191600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20240118 | 191500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20240118 | 191400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20240118 | 191300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20240118 | 191200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20240118 | 191100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20240118 | 191000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20240118 | 190900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20240118 | 190800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20240118 | 190700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20240118 | 190600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20240118 | 190500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20240118 | 190400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20240118 | 190300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20240118 | 190200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20240118 | 190100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20240118 | 190000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20240118 | 185900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20240118 | 185800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20240118 | 185700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20240118 | 185600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20240118 | 185500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 63 | 20240118 | 185400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20240118 | 185300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20240118 | 185200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20240118 | 185100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20240118 | 185000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20240118 | 184900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20240118 | 184800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20240118 | 184700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20240118 | 184600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20240118 | 184500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20240118 | 184400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20240118 | 184300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20240118 | 184200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20240118 | 184100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20240118 | 184000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20240118 | 183900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20240118 | 183800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20240118 | 183700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20240118 | 183600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20240118 | 183500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20240118 | 183400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20240118 | 183300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20240118 | 183200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20240118 | 183100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20240118 | 183000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20240118 | 182900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20240118 | 182800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20240118 | 182700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20240118 | 182600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20240118 | 182500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 93 | 20240118 | 182400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20240118 | 182300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20240118 | 182200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20240118 | 182100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20240118 | 182000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20240118 | 181900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20240118 | 181800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20240118 | 181700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20240118 | 181600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20240118 | 181500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20240118 | 181400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20240118 | 181300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20240118 | 181200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20240118 | 181100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20240118 | 181000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20240118 | 180900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20240118 | 180800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20240118 | 180700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20240118 | 180600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20240118 | 180500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20240118 | 180400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20240118 | 180300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20240118 | 180200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20240118 | 180100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20240118 | 180000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20240118 | 175900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20240118 | 175800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20240118 | 175700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20240118 | 175600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20240118 | 175500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 123 | 20240118 | 175400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20240118 | 175300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20240118 | 175200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20240118 | 175100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20240118 | 175000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20240118 | 174900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20240118 | 174800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20240118 | 174700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20240118 | 174600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20240118 | 174500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20240118 | 174400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20240118 | 174300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20240118 | 174200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20240118 | 174100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20240118 | 174000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20240118 | 173900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20240118 | 173800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20240118 | 173700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20240118 | 173600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20240118 | 173500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20240118 | 173400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20240118 | 173300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20240118 | 173200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20240118 | 173100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20240118 | 173000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20240118 | 172900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20240118 | 172800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20240118 | 172700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20240118 | 172600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20240118 | 172500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 153 | 20240118 | 172400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20240118 | 172300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20240118 | 172200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20240118 | 172100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20240118 | 172000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20240118 | 171900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20240118 | 171800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20240118 | 171700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20240118 | 171600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20240118 | 171500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20240118 | 171400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20240118 | 171300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20240118 | 171200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20240118 | 171100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20240118 | 171000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20240118 | 170900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20240118 | 170800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20240118 | 170700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20240118 | 170600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20240118 | 170500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20240118 | 170400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20240118 | 170300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20240118 | 170200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20240118 | 170100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20240118 | 170000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20240118 | 165900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20240118 | 165800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20240118 | 165700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20240118 | 165600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20240118 | 165500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 183 | 20240118 | 165400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20240118 | 165300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20240118 | 165200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20240118 | 165100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20240118 | 165000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20240118 | 164900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20240118 | 164800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20240118 | 164700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20240118 | 164600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20240118 | 164500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20240118 | 164400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20240118 | 164300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20240118 | 164200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20240118 | 164100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20240118 | 164000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20240118 | 163900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20240118 | 163800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20240118 | 163700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20240118 | 163600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20240118 | 163500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20240118 | 163400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20240118 | 163300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20240118 | 163200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20240118 | 163100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20240118 | 163000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20240118 | 162900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20240118 | 162800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20240118 | 162700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20240118 | 162600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20240118 | 162500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 213 | 20240118 | 162400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20240118 | 162300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20240118 | 162200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20240118 | 162100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20240118 | 162000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20240118 | 161900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20240118 | 161800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20240118 | 161700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20240118 | 161600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20240118 | 161500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20240118 | 161400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20240118 | 161300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20240118 | 161200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20240118 | 161100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20240118 | 161000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20240118 | 160900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20240118 | 160800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20240118 | 160700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20240118 | 160600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20240118 | 160500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20240118 | 160400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20240118 | 160300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20240118 | 160200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20240118 | 160100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20240118 | 160000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20240118 | 155900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20240118 | 155800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20240118 | 155700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20240118 | 155600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20240118 | 155500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 243 | 20240118 | 155400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20240118 | 155300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20240118 | 155200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20240118 | 155100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20240118 | 155000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20240118 | 154900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20240118 | 154800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20240118 | 154700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20240118 | 154600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20240118 | 154500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20240118 | 154400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20240118 | 154300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20240118 | 154200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20240118 | 154100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20240118 | 154000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20240118 | 153900 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20240118 | 153800 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20240118 | 153700 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20240118 | 153600 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20240118 | 153500 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20240118 | 153400 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20240118 | 153300 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20240118 | 153200 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20240118 | 153100 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20240118 | 153000 | 13079401360 | 3370 | 3370 | 3370 | 3370 | 32120 |
| 268 | 20240118 | 152900 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240118 | 152800 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20240118 | 152700 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20240118 | 152600 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20240118 | 152500 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 273 | 20240118 | 152400 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240118 | 152300 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20240118 | 152200 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20240118 | 152100 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20240118 | 152000 | 12971156960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20240118 | 151900 | 12971156960 | 3350 | 3355 | 3360 | 3350 | 6708 |
| 279 | 20240118 | 151800 | 12948663535 | 3355 | 3355 | 3360 | 3355 | 5567 |
| 280 | 20240118 | 151700 | 12929982040 | 3360 | 3360 | 3365 | 3355 | 5494 |
| 281 | 20240118 | 151600 | 12911531120 | 3365 | 3360 | 3365 | 3355 | 5711 |
| 282 | 20240118 | 151500 | 12892357160 | 3355 | 3355 | 3360 | 3355 | 1960 |
| 283 | 20240118 | 151400 | 12885772295 | 3360 | 3360 | 3360 | 3355 | 1097 |
| 284 | 20240118 | 151300 | 12882086380 | 3360 | 3370 | 3370 | 3360 | 5098 |
| 285 | 20240118 | 151200 | 12864923455 | 3370 | 3370 | 3370 | 3370 | 1442 |
| 286 | 20240118 | 151100 | 12860063915 | 3370 | 3370 | 3375 | 3365 | 3132 |
| 287 | 20240118 | 151000 | 12849509610 | 3370 | 3360 | 3370 | 3355 | 3306 |
| 288 | 20240118 | 150900 | 12838397860 | 3360 | 3360 | 3360 | 3355 | 1481 |
| 289 | 20240118 | 150800 | 12833425040 | 3360 | 3355 | 3360 | 3350 | 3389 |
| 290 | 20240118 | 150700 | 12822049520 | 3355 | 3350 | 3355 | 3350 | 3905 |
| 291 | 20240118 | 150600 | 12808966780 | 3350 | 3355 | 3360 | 3350 | 3372 |
| 292 | 20240118 | 150500 | 12797653460 | 3355 | 3360 | 3360 | 3350 | 2539 |
| 293 | 20240118 | 150400 | 12789125620 | 3360 | 3355 | 3360 | 3350 | 1759 |
| 294 | 20240118 | 150300 | 12783231450 | 3350 | 3355 | 3355 | 3350 | 4762 |
| 295 | 20240118 | 150200 | 12767277690 | 3355 | 3360 | 3360 | 3355 | 82 |
| 296 | 20240118 | 150100 | 12767002575 | 3360 | 3350 | 3360 | 3345 | 2717 |
| 297 | 20240118 | 150000 | 12757904105 | 3350 | 3350 | 3360 | 3350 | 3007 |
| 298 | 20240118 | 145900 | 12747830640 | 3350 | 3350 | 3355 | 3350 | 8458 |
| 299 | 20240118 | 145800 | 12719496070 | 3355 | 3355 | 3360 | 3350 | 3622 |
| 300 | 20240118 | 145700 | 12707346230 | 3360 | 3360 | 3365 | 3355 | 2022 |
| 301 | 20240118 | 145600 | 12700557190 | 3365 | 3360 | 3365 | 3360 | 80 |
| 302 | 20240118 | 145500 | 12700288240 | 3365 | 3365 | 3365 | 3355 | 3032 |
| 303 | 20240118 | 145400 | 12690103790 | 3360 | 3365 | 3365 | 3360 | 5047 |
| 304 | 20240118 | 145300 | 12673129695 | 3370 | 3370 | 3370 | 3370 | 885 |
| 305 | 20240118 | 145200 | 12670147245 | 3370 | 3370 | 3370 | 3370 | 2546 |
| 306 | 20240118 | 145100 | 12661567225 | 3370 | 3370 | 3375 | 3370 | 1137 |
| 307 | 20240118 | 145000 | 12657735530 | 3375 | 3375 | 3380 | 3370 | 751 |
| 308 | 20240118 | 144900 | 12655201405 | 3375 | 3375 | 3375 | 3375 | 201 |
| 309 | 20240118 | 144800 | 12654523030 | 3375 | 3375 | 3375 | 3375 | 308 |
| 310 | 20240118 | 144700 | 12653483530 | 3365 | 3370 | 3375 | 3365 | 2898 |
| 311 | 20240118 | 144600 | 12643727095 | 3370 | 3370 | 3370 | 3370 | 1284 |
| 312 | 20240118 | 144500 | 12639400015 | 3375 | 3375 | 3380 | 3375 | 290 |
| 313 | 20240118 | 144400 | 12638421165 | 3375 | 3375 | 3380 | 3375 | 4132 |
| 314 | 20240118 | 144300 | 12624471655 | 3380 | 3370 | 3380 | 3370 | 8469 |
| 315 | 20240118 | 144200 | 12595924945 | 3370 | 3365 | 3370 | 3365 | 8461 |
| 316 | 20240118 | 144100 | 12567429895 | 3365 | 3360 | 3365 | 3360 | 2408 |
| 317 | 20240118 | 144000 | 12559327035 | 3365 | 3365 | 3365 | 3360 | 412 |
| 318 | 20240118 | 143900 | 12557941185 | 3360 | 3365 | 3365 | 3360 | 3073 |
| 319 | 20240118 | 143800 | 12547615545 | 3365 | 3360 | 3370 | 3360 | 3797 |
| 320 | 20240118 | 143700 | 12534820330 | 3370 | 3355 | 3370 | 3355 | 12437 |
| 321 | 20240118 | 143600 | 12493025905 | 3355 | 3360 | 3360 | 3355 | 1105 |
| 322 | 20240118 | 143500 | 12489316670 | 3360 | 3355 | 3360 | 3355 | 1523 |
| 323 | 20240118 | 143400 | 12484201340 | 3360 | 3355 | 3360 | 3355 | 759 |
| 324 | 20240118 | 143300 | 12481654865 | 3355 | 3355 | 3360 | 3355 | 549 |
| 325 | 20240118 | 143200 | 12479812955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 326 | 20240118 | 143100 | 12479812955 | 3360 | 3360 | 3360 | 3350 | 1107 |
| 327 | 20240118 | 143000 | 12476101265 | 3355 | 3355 | 3360 | 3355 | 766 |
| 328 | 20240118 | 142900 | 12473531030 | 3355 | 3355 | 3365 | 3355 | 696 |
| 329 | 20240118 | 142800 | 12471194725 | 3350 | 3360 | 3360 | 3350 | 1831 |
| 330 | 20240118 | 142700 | 12465050705 | 3360 | 3355 | 3360 | 3350 | 1287 |
| 331 | 20240118 | 142600 | 12460731480 | 3355 | 3360 | 3360 | 3355 | 1580 |
| 332 | 20240118 | 142500 | 12455430560 | 3360 | 3360 | 3360 | 3355 | 15 |
| 333 | 20240118 | 142400 | 12455380165 | 3360 | 3365 | 3365 | 3350 | 5052 |
| 334 | 20240118 | 142300 | 12438432990 | 3365 | 3360 | 3365 | 3355 | 365 |
| 335 | 20240118 | 142200 | 12437206570 | 3360 | 3365 | 3365 | 3360 | 239 |
| 336 | 20240118 | 142100 | 12436403490 | 3365 | 3365 | 3365 | 3360 | 859 |
| 337 | 20240118 | 142000 | 12433517120 | 3365 | 3360 | 3365 | 3355 | 528 |
| 338 | 20240118 | 141900 | 12431743975 | 3360 | 3360 | 3365 | 3360 | 283 |
| 339 | 20240118 | 141800 | 12430792695 | 3360 | 3355 | 3360 | 3350 | 401 |
| 340 | 20240118 | 141700 | 12429446300 | 3355 | 3360 | 3360 | 3355 | 614 |
| 341 | 20240118 | 141600 | 12427383340 | 3360 | 3365 | 3365 | 3345 | 4737 |
| 342 | 20240118 | 141500 | 12411524265 | 3365 | 3365 | 3365 | 3365 | 21 |
| 343 | 20240118 | 141400 | 12411453600 | 3345 | 3360 | 3365 | 3345 | 6504 |
| 344 | 20240118 | 141300 | 12389621350 | 3365 | 3370 | 3370 | 3365 | 1528 |
| 345 | 20240118 | 141200 | 12384479610 | 3370 | 3370 | 3370 | 3365 | 1173 |
| 346 | 20240118 | 141100 | 12380531600 | 3370 | 3370 | 3370 | 3370 | 202 |
| 347 | 20240118 | 141000 | 12379850860 | 3370 | 3370 | 3370 | 3360 | 2817 |
| 348 | 20240118 | 140900 | 12370365685 | 3370 | 3370 | 3370 | 3365 | 115 |
| 349 | 20240118 | 140800 | 12369978635 | 3370 | 3365 | 3370 | 3365 | 71 |
| 350 | 20240118 | 140700 | 12369739530 | 3365 | 3360 | 3365 | 3355 | 2676 |
| 351 | 20240118 | 140600 | 12360744700 | 3355 | 3360 | 3360 | 3355 | 226 |
| 352 | 20240118 | 140500 | 12359986460 | 3360 | 3360 | 3370 | 3355 | 1627 |
| 353 | 20240118 | 140400 | 12354524565 | 3370 | 3370 | 3370 | 3360 | 4 |
| 354 | 20240118 | 140300 | 12354511095 | 3370 | 3370 | 3370 | 3360 | 276 |
| 355 | 20240118 | 140200 | 12353581405 | 3365 | 3365 | 3370 | 3365 | 3217 |
| 356 | 20240118 | 140100 | 12342756015 | 3365 | 3355 | 3365 | 3350 | 6400 |
| 357 | 20240118 | 140000 | 12321262995 | 3355 | 3345 | 3355 | 3345 | 669 |
| 358 | 20240118 | 135900 | 12319023180 | 3340 | 3345 | 3355 | 3340 | 3113 |
| 359 | 20240118 | 135800 | 12308611955 | 3355 | 3345 | 3355 | 3340 | 3596 |
| 360 | 20240118 | 135700 | 12296578900 | 3345 | 3345 | 3345 | 3340 | 1609 |
| 361 | 20240118 | 135600 | 12291198790 | 3345 | 3345 | 3345 | 3340 | 1242 |
| 362 | 20240118 | 135500 | 12287044450 | 3345 | 3340 | 3345 | 3335 | 899 |
| 363 | 20240118 | 135400 | 12284042885 | 3340 | 3340 | 3345 | 3340 | 5301 |
| 364 | 20240118 | 135300 | 12266324170 | 3335 | 3340 | 3340 | 3335 | 2767 |
| 365 | 20240118 | 135200 | 12257087860 | 3340 | 3345 | 3345 | 3340 | 626 |
| 366 | 20240118 | 135100 | 12254996470 | 3345 | 3350 | 3350 | 3340 | 9689 |
| 367 | 20240118 | 135000 | 12222610655 | 3350 | 3350 | 3350 | 3345 | 581 |
| 368 | 20240118 | 134900 | 12220666895 | 3350 | 3350 | 3350 | 3350 | 5869 |
| 369 | 20240118 | 134800 | 12201005745 | 3350 | 3355 | 3365 | 3350 | 217 |
| 370 | 20240118 | 134700 | 12200278060 | 3350 | 3365 | 3365 | 3350 | 7660 |
| 371 | 20240118 | 134600 | 12174586765 | 3365 | 3355 | 3365 | 3350 | 7905 |
| 372 | 20240118 | 134500 | 12148061255 | 3355 | 3365 | 3365 | 3355 | 3384 |
| 373 | 20240118 | 134400 | 12136702365 | 3355 | 3360 | 3365 | 3355 | 4350 |
| 374 | 20240118 | 134300 | 12122085650 | 3355 | 3360 | 3360 | 3355 | 7916 |
| 375 | 20240118 | 134200 | 12095526385 | 3360 | 3370 | 3370 | 3360 | 5872 |
| 376 | 20240118 | 134100 | 12075788970 | 3370 | 3370 | 3370 | 3370 | 89 |
| 377 | 20240118 | 134000 | 12075489040 | 3370 | 3365 | 3370 | 3360 | 5962 |
| 378 | 20240118 | 133900 | 12055429660 | 3365 | 3370 | 3370 | 3365 | 984 |
| 379 | 20240118 | 133800 | 12052114415 | 3370 | 3370 | 3370 | 3370 | 2736 |
| 380 | 20240118 | 133700 | 12042894095 | 3370 | 3380 | 3380 | 3370 | 3794 |
| 381 | 20240118 | 133600 | 12030098785 | 3380 | 3380 | 3380 | 3375 | 410 |
| 382 | 20240118 | 133500 | 12028714985 | 3380 | 3380 | 3385 | 3375 | 1743 |
| 383 | 20240118 | 133400 | 12022824225 | 3380 | 3380 | 3380 | 3380 | 22 |
| 384 | 20240118 | 133300 | 12022749865 | 3370 | 3380 | 3385 | 3370 | 1012 |
| 385 | 20240118 | 133200 | 12019337220 | 3380 | 3370 | 3380 | 3370 | 131 |
| 386 | 20240118 | 133100 | 12018894490 | 3370 | 3370 | 3370 | 3370 | 451 |
| 387 | 20240118 | 133000 | 12017374620 | 3365 | 3385 | 3385 | 3365 | 6196 |
| 388 | 20240118 | 132900 | 11996493430 | 3365 | 3390 | 3395 | 3365 | 5108 |
| 389 | 20240118 | 132800 | 11979241070 | 3390 | 3385 | 3400 | 3380 | 6429 |
| 390 | 20240118 | 132700 | 11957437755 | 3380 | 3380 | 3390 | 3380 | 3801 |
| 391 | 20240118 | 132600 | 11944575260 | 3380 | 3375 | 3380 | 3375 | 2403 |
| 392 | 20240118 | 132500 | 11936453370 | 3375 | 3380 | 3380 | 3375 | 105 |
| 393 | 20240118 | 132400 | 11936098970 | 3375 | 3375 | 3380 | 3370 | 773 |
| 394 | 20240118 | 132300 | 11933490230 | 3370 | 3370 | 3375 | 3370 | 4870 |
| 395 | 20240118 | 132200 | 11917072135 | 3370 | 3370 | 3370 | 3360 | 1368 |
| 396 | 20240118 | 132100 | 11912475065 | 3370 | 3370 | 3370 | 3360 | 2002 |
| 397 | 20240118 | 132000 | 11905748325 | 3375 | 3350 | 3375 | 3350 | 1536 |
| 398 | 20240118 | 131900 | 11900579270 | 3350 | 3360 | 3370 | 3350 | 20311 |
| 399 | 20240118 | 131800 | 11832466835 | 3360 | 3365 | 3375 | 3350 | 31738 |
| 400 | 20240118 | 131700 | 11725977390 | 3370 | 3365 | 3375 | 3360 | 1808 |
| 401 | 20240118 | 131600 | 11719902115 | 3365 | 3365 | 3375 | 3365 | 4101 |
| 402 | 20240118 | 131500 | 11706099830 | 3375 | 3375 | 3375 | 3365 | 9544 |
| 403 | 20240118 | 131400 | 11673953635 | 3375 | 3370 | 3375 | 3370 | 1686 |
| 404 | 20240118 | 131300 | 11668270940 | 3370 | 3380 | 3380 | 3370 | 2028 |
| 405 | 20240118 | 131200 | 11661428710 | 3380 | 3380 | 3380 | 3375 | 4252 |
| 406 | 20240118 | 131100 | 11647078150 | 3380 | 3370 | 3380 | 3370 | 1075 |
| 407 | 20240118 | 131000 | 11643451845 | 3370 | 3385 | 3385 | 3370 | 10325 |
| 408 | 20240118 | 130900 | 11608603485 | 3385 | 3400 | 3400 | 3385 | 4329 |
| 409 | 20240118 | 130800 | 11593935025 | 3400 | 3400 | 3400 | 3390 | 1624 |
| 410 | 20240118 | 130700 | 11588419040 | 3400 | 3395 | 3400 | 3395 | 17 |
| 411 | 20240118 | 130600 | 11588361295 | 3395 | 3415 | 3415 | 3395 | 2661 |
| 412 | 20240118 | 130500 | 11579307540 | 3410 | 3415 | 3415 | 3410 | 5 |
| 413 | 20240118 | 130400 | 11579290475 | 3415 | 3410 | 3415 | 3410 | 2938 |
| 414 | 20240118 | 130300 | 11569271890 | 3410 | 3410 | 3410 | 3405 | 2948 |
| 415 | 20240118 | 130200 | 11559233155 | 3410 | 3405 | 3410 | 3405 | 1245 |
| 416 | 20240118 | 130100 | 11554993920 | 3405 | 3405 | 3405 | 3400 | 31 |
| 417 | 20240118 | 130000 | 11554888435 | 3405 | 3405 | 3405 | 3400 | 5 |
| 418 | 20240118 | 125900 | 11554871415 | 3405 | 3400 | 3405 | 3400 | 1509 |
| 419 | 20240118 | 125800 | 11549740810 | 3400 | 3400 | 3400 | 3395 | 673 |
| 420 | 20240118 | 125700 | 11547455965 | 3400 | 3400 | 3400 | 3395 | 409 |
| 421 | 20240118 | 125600 | 11546066895 | 3400 | 3405 | 3405 | 3400 | 63 |
| 422 | 20240118 | 125500 | 11545852670 | 3400 | 3405 | 3405 | 3400 | 322 |
| 423 | 20240118 | 125400 | 11544757860 | 3405 | 3405 | 3405 | 3405 | 0 |
| 424 | 20240118 | 125300 | 11544757860 | 3405 | 3405 | 3405 | 3405 | 17 |
| 425 | 20240118 | 125200 | 11544699975 | 3395 | 3405 | 3405 | 3395 | 1554 |
| 426 | 20240118 | 125100 | 11539418790 | 3405 | 3400 | 3410 | 3400 | 717 |
| 427 | 20240118 | 125000 | 11536980760 | 3405 | 3410 | 3410 | 3405 | 104 |
| 428 | 20240118 | 124900 | 11536626130 | 3405 | 3400 | 3410 | 3400 | 113 |
| 429 | 20240118 | 124800 | 11536241890 | 3400 | 3395 | 3400 | 3395 | 528 |
| 430 | 20240118 | 124700 | 11534447480 | 3395 | 3400 | 3405 | 3395 | 2654 |
| 431 | 20240118 | 124600 | 11525425370 | 3400 | 3405 | 3410 | 3400 | 1570 |
| 432 | 20240118 | 124500 | 11520087010 | 3415 | 3415 | 3415 | 3405 | 4244 |
| 433 | 20240118 | 124400 | 11505633160 | 3410 | 3410 | 3410 | 3405 | 602 |
| 434 | 20240118 | 124300 | 11503580345 | 3410 | 3420 | 3420 | 3405 | 2098 |
| 435 | 20240118 | 124200 | 11496418040 | 3420 | 3415 | 3420 | 3410 | 3444 |
| 436 | 20240118 | 124100 | 11484663465 | 3415 | 3425 | 3425 | 3415 | 826 |
| 437 | 20240118 | 124000 | 11481836305 | 3425 | 3420 | 3425 | 3420 | 1114 |
| 438 | 20240118 | 123900 | 11478022395 | 3420 | 3425 | 3425 | 3415 | 1071 |
| 439 | 20240118 | 123800 | 11474355115 | 3425 | 3415 | 3425 | 3415 | 4995 |
| 440 | 20240118 | 123700 | 11457265760 | 3415 | 3410 | 3415 | 3410 | 426 |
| 441 | 20240118 | 123600 | 11455813095 | 3405 | 3410 | 3410 | 3405 | 16 |
| 442 | 20240118 | 123500 | 11455758540 | 3405 | 3410 | 3410 | 3405 | 656 |
| 443 | 20240118 | 123400 | 11453524595 | 3410 | 3410 | 3410 | 3410 | 380 |
| 444 | 20240118 | 123300 | 11452228795 | 3410 | 3405 | 3410 | 3405 | 174 |
| 445 | 20240118 | 123200 | 11451635550 | 3410 | 3415 | 3415 | 3405 | 309 |
| 446 | 20240118 | 123100 | 11450581835 | 3405 | 3410 | 3415 | 3405 | 1817 |
| 447 | 20240118 | 123000 | 11444394100 | 3415 | 3410 | 3415 | 3400 | 2215 |
| 448 | 20240118 | 122900 | 11436833440 | 3410 | 3410 | 3410 | 3400 | 372 |
| 449 | 20240118 | 122800 | 11435564945 | 3410 | 3405 | 3410 | 3405 | 678 |
| 450 | 20240118 | 122700 | 11433256345 | 3405 | 3395 | 3405 | 3395 | 238 |
| 451 | 20240118 | 122600 | 11432447145 | 3400 | 3395 | 3400 | 3395 | 465 |
| 452 | 20240118 | 122500 | 11430866150 | 3400 | 3400 | 3400 | 3395 | 558 |
| 453 | 20240118 | 122400 | 11428968955 | 3400 | 3400 | 3400 | 3395 | 353 |
| 454 | 20240118 | 122300 | 11427770460 | 3400 | 3395 | 3400 | 3395 | 35 |
| 455 | 20240118 | 122200 | 11427651485 | 3400 | 3400 | 3400 | 3400 | 154 |
| 456 | 20240118 | 122100 | 11427127885 | 3400 | 3400 | 3400 | 3400 | 312 |
| 457 | 20240118 | 122000 | 11426067085 | 3400 | 3400 | 3400 | 3395 | 312 |
| 458 | 20240118 | 121900 | 11425006350 | 3405 | 3400 | 3405 | 3400 | 4283 |
| 459 | 20240118 | 121800 | 11410429110 | 3400 | 3400 | 3400 | 3400 | 248 |
| 460 | 20240118 | 121700 | 11409585910 | 3400 | 3395 | 3400 | 3395 | 331 |
| 461 | 20240118 | 121600 | 11408462160 | 3400 | 3390 | 3400 | 3390 | 246 |
| 462 | 20240118 | 121500 | 11407627700 | 3395 | 3405 | 3405 | 3395 | 504 |
| 463 | 20240118 | 121400 | 11405915150 | 3400 | 3395 | 3400 | 3395 | 3182 |
| 464 | 20240118 | 121300 | 11395097415 | 3390 | 3395 | 3395 | 3390 | 900 |
| 465 | 20240118 | 121200 | 11392041965 | 3395 | 3395 | 3395 | 3395 | 249 |
| 466 | 20240118 | 121100 | 11391196610 | 3395 | 3395 | 3395 | 3395 | 1820 |
| 467 | 20240118 | 121000 | 11385017710 | 3395 | 3390 | 3395 | 3385 | 2761 |
| 468 | 20240118 | 120900 | 11375658140 | 3385 | 3385 | 3390 | 3380 | 306 |
| 469 | 20240118 | 120800 | 11374622365 | 3390 | 3380 | 3390 | 3380 | 3178 |
| 470 | 20240118 | 120700 | 11363879310 | 3395 | 3380 | 3395 | 3380 | 913 |
| 471 | 20240118 | 120600 | 11360784635 | 3390 | 3380 | 3390 | 3380 | 2311 |
| 472 | 20240118 | 120500 | 11352967945 | 3380 | 3380 | 3390 | 3370 | 15106 |
| 473 | 20240118 | 120400 | 11301962125 | 3380 | 3390 | 3390 | 3380 | 6502 |
| 474 | 20240118 | 120300 | 11279959985 | 3395 | 3395 | 3395 | 3395 | 433 |
| 475 | 20240118 | 120200 | 11278489950 | 3400 | 3395 | 3400 | 3385 | 6205 |
| 476 | 20240118 | 120100 | 11257481225 | 3400 | 3400 | 3400 | 3385 | 15906 |
| 477 | 20240118 | 120000 | 11203565785 | 3400 | 3405 | 3405 | 3395 | 20623 |
| 478 | 20240118 | 115900 | 11133453075 | 3405 | 3410 | 3410 | 3405 | 2169 |
| 479 | 20240118 | 115800 | 11126067605 | 3405 | 3410 | 3410 | 3405 | 15609 |
| 480 | 20240118 | 115700 | 11072885625 | 3410 | 3410 | 3415 | 3410 | 3043 |
| 481 | 20240118 | 115600 | 11062506970 | 3415 | 3415 | 3425 | 3410 | 2516 |
| 482 | 20240118 | 115500 | 11053911980 | 3420 | 3420 | 3420 | 3415 | 5318 |
| 483 | 20240118 | 115400 | 11035750380 | 3420 | 3425 | 3425 | 3420 | 2904 |
| 484 | 20240118 | 115300 | 11025818695 | 3420 | 3425 | 3430 | 3420 | 1751 |
| 485 | 20240118 | 115200 | 11019822505 | 3425 | 3425 | 3425 | 3420 | 406 |
| 486 | 20240118 | 115100 | 11018432195 | 3425 | 3420 | 3425 | 3420 | 2489 |
| 487 | 20240118 | 115000 | 11009913680 | 3420 | 3430 | 3430 | 3420 | 3145 |
| 488 | 20240118 | 114900 | 10999143280 | 3430 | 3430 | 3430 | 3425 | 65 |
| 489 | 20240118 | 114800 | 10998920360 | 3435 | 3430 | 3435 | 3430 | 2629 |
| 490 | 20240118 | 114700 | 10989891995 | 3430 | 3425 | 3430 | 3425 | 1818 |
| 491 | 20240118 | 114600 | 10983662760 | 3430 | 3425 | 3430 | 3425 | 1465 |
| 492 | 20240118 | 114500 | 10978645125 | 3430 | 3430 | 3430 | 3425 | 2068 |
| 493 | 20240118 | 114400 | 10971552635 | 3435 | 3425 | 3435 | 3425 | 501 |
| 494 | 20240118 | 114300 | 10969836700 | 3435 | 3440 | 3440 | 3430 | 3516 |
| 495 | 20240118 | 114200 | 10957776565 | 3440 | 3440 | 3440 | 3435 | 72 |
| 496 | 20240118 | 114100 | 10957529185 | 3430 | 3425 | 3430 | 3425 | 1027 |
| 497 | 20240118 | 114000 | 10954007830 | 3430 | 3430 | 3430 | 3425 | 579 |
| 498 | 20240118 | 113900 | 10952023445 | 3430 | 3425 | 3430 | 3425 | 330 |
| 499 | 20240118 | 113800 | 10950892565 | 3430 | 3430 | 3440 | 3430 | 991 |
| 500 | 20240118 | 113700 | 10947493425 | 3440 | 3435 | 3440 | 3430 | 3692 |
| 501 | 20240118 | 113600 | 10934816775 | 3440 | 3440 | 3440 | 3435 | 9 |
| 502 | 20240118 | 113500 | 10934785820 | 3445 | 3445 | 3445 | 3435 | 609 |
| 503 | 20240118 | 113400 | 10932690880 | 3445 | 3445 | 3445 | 3435 | 52 |
| 504 | 20240118 | 113300 | 10932512240 | 3445 | 3440 | 3445 | 3435 | 1868 |
| 505 | 20240118 | 113200 | 10926087250 | 3440 | 3445 | 3445 | 3435 | 1437 |
| 506 | 20240118 | 113100 | 10921140185 | 3435 | 3435 | 3440 | 3435 | 2071 |
| 507 | 20240118 | 113000 | 10914025475 | 3435 | 3425 | 3435 | 3425 | 3106 |
| 508 | 20240118 | 112900 | 10903371880 | 3430 | 3430 | 3430 | 3425 | 105 |
| 509 | 20240118 | 112800 | 10903012130 | 3425 | 3430 | 3430 | 3425 | 1207 |
| 510 | 20240118 | 112700 | 10898872170 | 3430 | 3435 | 3435 | 3430 | 1035 |
| 511 | 20240118 | 112600 | 10895322105 | 3430 | 3435 | 3435 | 3430 | 1841 |
| 512 | 20240118 | 112500 | 10889007455 | 3430 | 3430 | 3445 | 3430 | 2283 |
| 513 | 20240118 | 112400 | 10881171155 | 3430 | 3440 | 3445 | 3430 | 4655 |
| 514 | 20240118 | 112300 | 10865168075 | 3445 | 3455 | 3455 | 3445 | 3403 |
| 515 | 20240118 | 112200 | 10853441515 | 3450 | 3455 | 3455 | 3445 | 805 |
| 516 | 20240118 | 112100 | 10850661275 | 3455 | 3460 | 3460 | 3450 | 11932 |
| 517 | 20240118 | 112000 | 10809421600 | 3460 | 3455 | 3460 | 3455 | 9280 |
| 518 | 20240118 | 111900 | 10777329390 | 3455 | 3450 | 3455 | 3450 | 4668 |
| 519 | 20240118 | 111800 | 10761212565 | 3450 | 3445 | 3455 | 3445 | 2769 |
| 520 | 20240118 | 111700 | 10751663865 | 3450 | 3440 | 3455 | 3440 | 5240 |
| 521 | 20240118 | 111600 | 10733595300 | 3445 | 3440 | 3445 | 3440 | 1481 |
| 522 | 20240118 | 111500 | 10728496265 | 3440 | 3445 | 3445 | 3440 | 2540 |
| 523 | 20240118 | 111400 | 10719757090 | 3445 | 3445 | 3445 | 3440 | 4583 |
| 524 | 20240118 | 111300 | 10703971215 | 3445 | 3435 | 3445 | 3430 | 2771 |
| 525 | 20240118 | 111200 | 10694449940 | 3435 | 3415 | 3435 | 3415 | 8427 |
| 526 | 20240118 | 111100 | 10665598285 | 3420 | 3430 | 3430 | 3415 | 3725 |
| 527 | 20240118 | 111000 | 10652853735 | 3425 | 3420 | 3430 | 3420 | 2320 |
| 528 | 20240118 | 110900 | 10644908800 | 3420 | 3425 | 3425 | 3420 | 678 |
| 529 | 20240118 | 110800 | 10642588655 | 3425 | 3430 | 3430 | 3425 | 2113 |
| 530 | 20240118 | 110700 | 10635350265 | 3435 | 3425 | 3435 | 3420 | 2938 |
| 531 | 20240118 | 110600 | 10625289995 | 3430 | 3420 | 3430 | 3420 | 1883 |
| 532 | 20240118 | 110500 | 10618846345 | 3420 | 3420 | 3420 | 3415 | 4819 |
| 533 | 20240118 | 110400 | 10602379455 | 3415 | 3430 | 3430 | 3415 | 11956 |
| 534 | 20240118 | 110300 | 10561471750 | 3430 | 3425 | 3435 | 3425 | 780 |
| 535 | 20240118 | 110200 | 10558797335 | 3430 | 3435 | 3435 | 3425 | 1301 |
| 536 | 20240118 | 110100 | 10554339475 | 3435 | 3435 | 3435 | 3425 | 2077 |
| 537 | 20240118 | 110000 | 10547211200 | 3430 | 3425 | 3430 | 3420 | 8331 |
| 538 | 20240118 | 105900 | 10518695330 | 3425 | 3435 | 3435 | 3425 | 5051 |
| 539 | 20240118 | 105800 | 10501368765 | 3435 | 3435 | 3440 | 3430 | 776 |
| 540 | 20240118 | 105700 | 10498703470 | 3430 | 3435 | 3435 | 3430 | 920 |
| 541 | 20240118 | 105600 | 10495543315 | 3430 | 3435 | 3435 | 3425 | 1516 |
| 542 | 20240118 | 105500 | 10490343965 | 3425 | 3435 | 3440 | 3425 | 5644 |
| 543 | 20240118 | 105400 | 10470987820 | 3435 | 3440 | 3440 | 3435 | 2013 |
| 544 | 20240118 | 105300 | 10464068155 | 3440 | 3440 | 3440 | 3435 | 3312 |
| 545 | 20240118 | 105200 | 10452678740 | 3440 | 3440 | 3440 | 3430 | 1943 |
| 546 | 20240118 | 105100 | 10446006395 | 3430 | 3430 | 3435 | 3415 | 19106 |
| 547 | 20240118 | 105000 | 10380628315 | 3430 | 3425 | 3430 | 3420 | 14208 |
| 548 | 20240118 | 104900 | 10331977550 | 3430 | 3430 | 3430 | 3425 | 5573 |
| 549 | 20240118 | 104800 | 10312880510 | 3430 | 3435 | 3440 | 3430 | 8257 |
| 550 | 20240118 | 104700 | 10284545715 | 3435 | 3435 | 3435 | 3430 | 1118 |
| 551 | 20240118 | 104600 | 10280708415 | 3435 | 3430 | 3435 | 3430 | 4672 |
| 552 | 20240118 | 104500 | 10264677990 | 3430 | 3440 | 3440 | 3430 | 3310 |
| 553 | 20240118 | 104400 | 10253316455 | 3440 | 3445 | 3445 | 3440 | 10827 |
| 554 | 20240118 | 104300 | 10216046095 | 3445 | 3445 | 3450 | 3445 | 2148 |
| 555 | 20240118 | 104200 | 10208641745 | 3440 | 3440 | 3445 | 3435 | 5383 |
| 556 | 20240118 | 104100 | 10190118450 | 3435 | 3440 | 3440 | 3435 | 2532 |
| 557 | 20240118 | 104000 | 10181408375 | 3440 | 3435 | 3445 | 3435 | 2703 |
| 558 | 20240118 | 103900 | 10172109050 | 3435 | 3445 | 3445 | 3430 | 13085 |
| 559 | 20240118 | 103800 | 10127147555 | 3440 | 3445 | 3445 | 3440 | 3399 |
| 560 | 20240118 | 103700 | 10115438810 | 3445 | 3450 | 3455 | 3445 | 8126 |
| 561 | 20240118 | 103600 | 10087433170 | 3455 | 3450 | 3455 | 3450 | 3773 |
| 562 | 20240118 | 103500 | 10074416115 | 3450 | 3450 | 3455 | 3450 | 1102 |
| 563 | 20240118 | 103400 | 10070614160 | 3450 | 3455 | 3465 | 3450 | 6822 |
| 564 | 20240118 | 103300 | 10047043090 | 3455 | 3460 | 3475 | 3455 | 7582 |
| 565 | 20240118 | 103200 | 10020792505 | 3450 | 3465 | 3470 | 3445 | 25218 |
| 566 | 20240118 | 103100 | 9933746570 | 3465 | 3470 | 3470 | 3465 | 1042 |
| 567 | 20240118 | 103000 | 9930133490 | 3470 | 3455 | 3470 | 3455 | 9919 |
| 568 | 20240118 | 102900 | 9895825590 | 3455 | 3460 | 3460 | 3455 | 2975 |
| 569 | 20240118 | 102800 | 9885543310 | 3460 | 3445 | 3460 | 3445 | 3796 |
| 570 | 20240118 | 102700 | 9872455965 | 3445 | 3460 | 3460 | 3445 | 1653 |
| 571 | 20240118 | 102600 | 9866751590 | 3460 | 3445 | 3460 | 3445 | 5044 |
| 572 | 20240118 | 102500 | 9849369225 | 3450 | 3440 | 3450 | 3425 | 17872 |
| 573 | 20240118 | 102400 | 9787949485 | 3445 | 3465 | 3465 | 3445 | 57333 |
| 574 | 20240118 | 102300 | 9589990850 | 3465 | 3470 | 3480 | 3465 | 7098 |
| 575 | 20240118 | 102200 | 9565378045 | 3465 | 3465 | 3485 | 3465 | 9891 |
| 576 | 20240118 | 102100 | 9531056745 | 3460 | 3450 | 3465 | 3450 | 13714 |
| 577 | 20240118 | 102000 | 9483619215 | 3450 | 3465 | 3465 | 3450 | 17723 |
| 578 | 20240118 | 101900 | 9422383685 | 3460 | 3470 | 3470 | 3460 | 10259 |
| 579 | 20240118 | 101800 | 9386862000 | 3465 | 3465 | 3470 | 3460 | 4191 |
| 580 | 20240118 | 101700 | 9372333680 | 3470 | 3470 | 3470 | 3465 | 9534 |
| 581 | 20240118 | 101600 | 9339284230 | 3470 | 3490 | 3490 | 3470 | 9954 |
| 582 | 20240118 | 101500 | 9304648700 | 3480 | 3490 | 3490 | 3480 | 3097 |
| 583 | 20240118 | 101400 | 9293863580 | 3485 | 3480 | 3490 | 3480 | 8004 |
| 584 | 20240118 | 101300 | 9265964830 | 3480 | 3465 | 3480 | 3465 | 12028 |
| 585 | 20240118 | 101200 | 9224173630 | 3475 | 3470 | 3475 | 3455 | 28663 |
| 586 | 20240118 | 101100 | 9124915080 | 3470 | 3475 | 3475 | 3470 | 19382 |
| 587 | 20240118 | 101000 | 9057650215 | 3470 | 3470 | 3480 | 3470 | 18768 |
| 588 | 20240118 | 100900 | 8992468410 | 3470 | 3495 | 3495 | 3470 | 40269 |
| 589 | 20240118 | 100800 | 8852380940 | 3490 | 3500 | 3500 | 3485 | 9384 |
| 590 | 20240118 | 100700 | 8819605655 | 3500 | 3505 | 3510 | 3495 | 12546 |
| 591 | 20240118 | 100600 | 8775644155 | 3505 | 3490 | 3505 | 3485 | 12303 |
| 592 | 20240118 | 100500 | 8732641915 | 3495 | 3495 | 3500 | 3485 | 10047 |
| 593 | 20240118 | 100400 | 8697577775 | 3495 | 3490 | 3500 | 3490 | 15399 |
| 594 | 20240118 | 100300 | 8643788160 | 3490 | 3490 | 3500 | 3490 | 11821 |
| 595 | 20240118 | 100200 | 8602518700 | 3490 | 3495 | 3505 | 3490 | 10818 |
| 596 | 20240118 | 100100 | 8564699380 | 3490 | 3495 | 3500 | 3490 | 12839 |
| 597 | 20240118 | 100000 | 8519835585 | 3500 | 3500 | 3505 | 3490 | 23279 |
| 598 | 20240118 | 095900 | 8438495800 | 3495 | 3500 | 3510 | 3495 | 11821 |
| 599 | 20240118 | 095800 | 8397114080 | 3505 | 3515 | 3515 | 3500 | 25794 |
| 600 | 20240118 | 095700 | 8306653645 | 3510 | 3515 | 3520 | 3495 | 24971 |
| 601 | 20240118 | 095600 | 8219134970 | 3520 | 3505 | 3530 | 3480 | 87946 |
| 602 | 20240118 | 095500 | 7911253080 | 3515 | 3525 | 3545 | 3500 | 132316 |
| 603 | 20240118 | 095400 | 7444232500 | 3520 | 3490 | 3540 | 3485 | 140191 |
| 604 | 20240118 | 095300 | 6950729780 | 3490 | 3485 | 3500 | 3480 | 13683 |
| 605 | 20240118 | 095200 | 6903012370 | 3485 | 3490 | 3490 | 3475 | 8579 |
| 606 | 20240118 | 095100 | 6873175015 | 3490 | 3505 | 3510 | 3470 | 21123 |
| 607 | 20240118 | 095000 | 6799402120 | 3505 | 3495 | 3505 | 3490 | 43607 |
| 608 | 20240118 | 094900 | 6646840815 | 3495 | 3490 | 3495 | 3480 | 13274 |
| 609 | 20240118 | 094800 | 6600518940 | 3490 | 3475 | 3490 | 3465 | 14463 |
| 610 | 20240118 | 094700 | 6550245355 | 3470 | 3475 | 3480 | 3470 | 26417 |
| 611 | 20240118 | 094600 | 6458513280 | 3480 | 3490 | 3495 | 3470 | 45660 |
| 612 | 20240118 | 094500 | 6299584770 | 3495 | 3500 | 3505 | 3490 | 24117 |
| 613 | 20240118 | 094400 | 6215180550 | 3505 | 3485 | 3505 | 3480 | 42328 |
| 614 | 20240118 | 094300 | 6067124290 | 3490 | 3485 | 3505 | 3480 | 50266 |
| 615 | 20240118 | 094200 | 5891456690 | 3485 | 3480 | 3490 | 3480 | 33672 |
| 616 | 20240118 | 094100 | 5774117505 | 3480 | 3500 | 3500 | 3480 | 77075 |
| 617 | 20240118 | 094000 | 5504888640 | 3500 | 3505 | 3510 | 3480 | 69869 |
| 618 | 20240118 | 093900 | 5260476625 | 3500 | 3480 | 3535 | 3475 | 271041 |
| 619 | 20240118 | 093800 | 4310367030 | 3480 | 3455 | 3480 | 3455 | 88942 |
| 620 | 20240118 | 093700 | 4002045445 | 3455 | 3440 | 3455 | 3435 | 21376 |
| 621 | 20240118 | 093600 | 3928297260 | 3440 | 3435 | 3445 | 3435 | 6085 |
| 622 | 20240118 | 093500 | 3907355820 | 3435 | 3435 | 3440 | 3430 | 10120 |
| 623 | 20240118 | 093400 | 3872612500 | 3435 | 3450 | 3450 | 3430 | 12139 |
| 624 | 20240118 | 093300 | 3830865385 | 3450 | 3430 | 3455 | 3415 | 61207 |
| 625 | 20240118 | 093200 | 3620190070 | 3435 | 3415 | 3435 | 3405 | 34302 |
| 626 | 20240118 | 093100 | 3503027710 | 3420 | 3415 | 3420 | 3415 | 5216 |
| 627 | 20240118 | 093000 | 3485206210 | 3420 | 3420 | 3425 | 3415 | 13293 |
| 628 | 20240118 | 092900 | 3439735950 | 3415 | 3420 | 3420 | 3415 | 4566 |
| 629 | 20240118 | 092800 | 3424129025 | 3420 | 3420 | 3420 | 3415 | 5657 |
| 630 | 20240118 | 092700 | 3404784190 | 3415 | 3430 | 3430 | 3415 | 14678 |
| 631 | 20240118 | 092600 | 3354526055 | 3435 | 3435 | 3440 | 3430 | 9083 |
| 632 | 20240118 | 092500 | 3323334400 | 3435 | 3435 | 3435 | 3425 | 10174 |
| 633 | 20240118 | 092400 | 3288404265 | 3435 | 3415 | 3435 | 3410 | 15705 |
| 634 | 20240118 | 092300 | 3234773170 | 3415 | 3425 | 3430 | 3415 | 24294 |
| 635 | 20240118 | 092200 | 3151638610 | 3425 | 3450 | 3450 | 3420 | 29487 |
| 636 | 20240118 | 092100 | 3050433735 | 3450 | 3445 | 3450 | 3440 | 25341 |
| 637 | 20240118 | 092000 | 2963071860 | 3435 | 3425 | 3450 | 3415 | 35671 |
| 638 | 20240118 | 091900 | 2840411255 | 3420 | 3420 | 3425 | 3415 | 16453 |
| 639 | 20240118 | 091800 | 2784158810 | 3415 | 3425 | 3445 | 3415 | 26803 |
| 640 | 20240118 | 091700 | 2692373385 | 3440 | 3440 | 3450 | 3415 | 59052 |
| 641 | 20240118 | 091600 | 2489501685 | 3445 | 3475 | 3475 | 3435 | 59131 |
| 642 | 20240118 | 091500 | 2285730035 | 3460 | 3410 | 3480 | 3410 | 162939 |
| 643 | 20240118 | 091400 | 1724995525 | 3410 | 3410 | 3420 | 3405 | 50470 |
| 644 | 20240118 | 091300 | 1552764130 | 3410 | 3405 | 3425 | 3400 | 54179 |
| 645 | 20240118 | 091200 | 1367778020 | 3425 | 3345 | 3430 | 3345 | 129964 |
| 646 | 20240118 | 091100 | 928096260 | 3345 | 3350 | 3350 | 3345 | 3023 |
| 647 | 20240118 | 091000 | 917975010 | 3350 | 3350 | 3355 | 3340 | 8555 |
| 648 | 20240118 | 090900 | 889308540 | 3340 | 3330 | 3350 | 3315 | 43829 |
| 649 | 20240118 | 090800 | 742863860 | 3330 | 3330 | 3335 | 3315 | 6342 |
| 650 | 20240118 | 090700 | 721785915 | 3330 | 3335 | 3340 | 3325 | 6295 |
| 651 | 20240118 | 090600 | 700823840 | 3335 | 3345 | 3345 | 3330 | 13052 |
| 652 | 20240118 | 090500 | 657218625 | 3345 | 3340 | 3350 | 3330 | 12739 |
| 653 | 20240118 | 090400 | 614668795 | 3345 | 3350 | 3350 | 3340 | 27750 |
| 654 | 20240118 | 090300 | 521790810 | 3355 | 3340 | 3355 | 3330 | 54479 |
| 655 | 20240118 | 090200 | 339772405 | 3340 | 3320 | 3340 | 3310 | 27928 |
| 656 | 20240118 | 090100 | 246689865 | 3325 | 3295 | 3325 | 3295 | 26788 |
| 657 | 20240118 | 090000 | 157834250 | 3295 | 3285 | 3325 | 3285 | 45897 |