32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 3 | 20240119 | 195400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240119 | 195300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240119 | 195200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240119 | 195100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240119 | 195000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240119 | 194900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240119 | 194800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240119 | 194700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240119 | 194600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240119 | 194500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240119 | 194400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240119 | 194300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240119 | 194200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240119 | 194100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240119 | 194000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240119 | 193900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240119 | 193800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240119 | 193700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240119 | 193600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240119 | 193500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240119 | 193400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240119 | 193300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240119 | 193200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240119 | 193100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240119 | 193000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240119 | 192900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240119 | 192800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240119 | 192700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240119 | 192600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240119 | 192500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 33 | 20240119 | 192400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240119 | 192300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240119 | 192200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240119 | 192100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240119 | 192000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240119 | 191900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240119 | 191800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240119 | 191700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240119 | 191600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240119 | 191500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240119 | 191400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240119 | 191300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240119 | 191200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240119 | 191100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240119 | 191000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240119 | 190900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240119 | 190800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240119 | 190700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240119 | 190600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240119 | 190500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240119 | 190400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240119 | 190300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240119 | 190200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240119 | 190100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240119 | 190000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240119 | 185900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240119 | 185800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240119 | 185700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240119 | 185600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240119 | 185500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 63 | 20240119 | 185400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240119 | 185300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240119 | 185200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240119 | 185100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240119 | 185000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240119 | 184900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240119 | 184800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240119 | 184700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240119 | 184600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240119 | 184500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240119 | 184400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240119 | 184300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240119 | 184200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240119 | 184100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240119 | 184000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240119 | 183900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240119 | 183800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240119 | 183700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240119 | 183600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240119 | 183500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240119 | 183400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240119 | 183300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240119 | 183200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240119 | 183100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240119 | 183000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240119 | 182900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240119 | 182800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240119 | 182700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240119 | 182600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240119 | 182500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 93 | 20240119 | 182400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240119 | 182300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240119 | 182200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240119 | 182100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240119 | 182000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240119 | 181900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240119 | 181800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240119 | 181700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240119 | 181600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240119 | 181500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240119 | 181400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240119 | 181300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240119 | 181200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240119 | 181100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240119 | 181000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240119 | 180900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240119 | 180800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240119 | 180700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240119 | 180600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240119 | 180500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240119 | 180400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240119 | 180300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240119 | 180200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240119 | 180100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240119 | 180000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240119 | 175900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240119 | 175800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240119 | 175700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240119 | 175600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240119 | 175500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 123 | 20240119 | 175400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240119 | 175300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240119 | 175200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240119 | 175100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240119 | 175000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240119 | 174900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240119 | 174800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240119 | 174700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240119 | 174600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240119 | 174500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240119 | 174400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240119 | 174300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240119 | 174200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240119 | 174100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240119 | 174000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240119 | 173900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240119 | 173800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240119 | 173700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240119 | 173600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240119 | 173500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240119 | 173400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240119 | 173300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240119 | 173200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240119 | 173100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240119 | 173000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240119 | 172900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240119 | 172800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240119 | 172700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240119 | 172600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240119 | 172500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 153 | 20240119 | 172400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240119 | 172300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240119 | 172200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240119 | 172100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240119 | 172000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240119 | 171900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240119 | 171800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240119 | 171700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240119 | 171600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240119 | 171500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240119 | 171400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240119 | 171300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240119 | 171200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240119 | 171100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240119 | 171000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240119 | 170900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240119 | 170800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240119 | 170700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240119 | 170600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240119 | 170500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240119 | 170400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240119 | 170300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240119 | 170200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240119 | 170100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240119 | 170000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240119 | 165900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240119 | 165800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240119 | 165700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240119 | 165600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240119 | 165500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 183 | 20240119 | 165400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240119 | 165300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240119 | 165200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240119 | 165100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240119 | 165000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240119 | 164900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240119 | 164800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240119 | 164700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240119 | 164600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240119 | 164500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240119 | 164400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240119 | 164300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240119 | 164200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240119 | 164100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240119 | 164000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240119 | 163900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240119 | 163800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240119 | 163700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240119 | 163600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240119 | 163500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240119 | 163400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240119 | 163300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240119 | 163200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20240119 | 163100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20240119 | 163000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20240119 | 162900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20240119 | 162800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240119 | 162700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240119 | 162600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240119 | 162500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 213 | 20240119 | 162400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240119 | 162300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240119 | 162200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240119 | 162100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240119 | 162000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240119 | 161900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240119 | 161800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20240119 | 161700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20240119 | 161600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20240119 | 161500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20240119 | 161400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20240119 | 161300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20240119 | 161200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20240119 | 161100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20240119 | 161000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20240119 | 160900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20240119 | 160800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20240119 | 160700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20240119 | 160600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20240119 | 160500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20240119 | 160400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20240119 | 160300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20240119 | 160200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20240119 | 160100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20240119 | 160000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20240119 | 155900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20240119 | 155800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20240119 | 155700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20240119 | 155600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20240119 | 155500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 243 | 20240119 | 155400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20240119 | 155300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20240119 | 155200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20240119 | 155100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20240119 | 155000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20240119 | 154900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20240119 | 154800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20240119 | 154700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20240119 | 154600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20240119 | 154500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20240119 | 154400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20240119 | 154300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20240119 | 154200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20240119 | 154100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20240119 | 154000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20240119 | 153900 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20240119 | 153800 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20240119 | 153700 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20240119 | 153600 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20240119 | 153500 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20240119 | 153400 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20240119 | 153300 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20240119 | 153200 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20240119 | 153100 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20240119 | 153000 | 4908191130 | 3485 | 3485 | 3485 | 3485 | 92575 |
| 268 | 20240119 | 152900 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240119 | 152800 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240119 | 152700 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240119 | 152600 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240119 | 152500 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 273 | 20240119 | 152400 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240119 | 152300 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240119 | 152200 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240119 | 152100 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240119 | 152000 | 4585567255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240119 | 151900 | 4585567255 | 3445 | 3460 | 3470 | 3440 | 30953 |
| 279 | 20240119 | 151800 | 4478681120 | 3460 | 3445 | 3465 | 3440 | 58847 |
| 280 | 20240119 | 151700 | 4275316880 | 3440 | 3435 | 3445 | 3430 | 5105 |
| 281 | 20240119 | 151600 | 4257763810 | 3435 | 3430 | 3435 | 3420 | 5343 |
| 282 | 20240119 | 151500 | 4239457990 | 3430 | 3415 | 3430 | 3405 | 13375 |
| 283 | 20240119 | 151400 | 4193757040 | 3415 | 3425 | 3425 | 3400 | 15756 |
| 284 | 20240119 | 151300 | 4139935350 | 3425 | 3440 | 3440 | 3425 | 9608 |
| 285 | 20240119 | 151200 | 4106943590 | 3440 | 3440 | 3440 | 3430 | 6114 |
| 286 | 20240119 | 151100 | 4085946425 | 3445 | 3450 | 3455 | 3440 | 10738 |
| 287 | 20240119 | 151000 | 4048931015 | 3450 | 3440 | 3450 | 3430 | 12026 |
| 288 | 20240119 | 150900 | 4007560060 | 3440 | 3435 | 3460 | 3435 | 13227 |
| 289 | 20240119 | 150800 | 3961946400 | 3440 | 3450 | 3450 | 3440 | 19679 |
| 290 | 20240119 | 150700 | 3894193050 | 3450 | 3445 | 3455 | 3430 | 23026 |
| 291 | 20240119 | 150600 | 3814815715 | 3445 | 3415 | 3455 | 3415 | 85105 |
| 292 | 20240119 | 150500 | 3521927640 | 3415 | 3390 | 3415 | 3385 | 20721 |
| 293 | 20240119 | 150400 | 3451500350 | 3390 | 3385 | 3390 | 3385 | 1158 |
| 294 | 20240119 | 150300 | 3447576765 | 3385 | 3385 | 3385 | 3385 | 123 |
| 295 | 20240119 | 150200 | 3447160410 | 3385 | 3380 | 3385 | 3380 | 4531 |
| 296 | 20240119 | 150100 | 3431829225 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20240119 | 150000 | 3431829225 | 3380 | 3375 | 3380 | 3375 | 720 |
| 298 | 20240119 | 145900 | 3429395875 | 3375 | 3380 | 3380 | 3375 | 3121 |
| 299 | 20240119 | 145800 | 3418856950 | 3380 | 3380 | 3380 | 3380 | 2689 |
| 300 | 20240119 | 145700 | 3409768130 | 3385 | 3385 | 3385 | 3385 | 0 |
| 301 | 20240119 | 145600 | 3409768130 | 3385 | 3385 | 3385 | 3380 | 2222 |
| 302 | 20240119 | 145500 | 3402256765 | 3380 | 3380 | 3380 | 3380 | 1686 |
| 303 | 20240119 | 145400 | 3396558085 | 3380 | 3380 | 3385 | 3380 | 146 |
| 304 | 20240119 | 145300 | 3396064545 | 3385 | 3380 | 3385 | 3380 | 1429 |
| 305 | 20240119 | 145200 | 3391234020 | 3380 | 3375 | 3380 | 3375 | 8354 |
| 306 | 20240119 | 145100 | 3362997645 | 3375 | 3380 | 3380 | 3375 | 189 |
| 307 | 20240119 | 145000 | 3362358920 | 3380 | 3380 | 3380 | 3375 | 447 |
| 308 | 20240119 | 144900 | 3360848105 | 3375 | 3375 | 3375 | 3375 | 24 |
| 309 | 20240119 | 144800 | 3360767105 | 3375 | 3375 | 3375 | 3375 | 229 |
| 310 | 20240119 | 144700 | 3359994230 | 3380 | 3385 | 3385 | 3375 | 8425 |
| 311 | 20240119 | 144600 | 3331536525 | 3385 | 3385 | 3385 | 3385 | 6 |
| 312 | 20240119 | 144500 | 3331516215 | 3380 | 3380 | 3380 | 3380 | 1043 |
| 313 | 20240119 | 144400 | 3327990875 | 3380 | 3380 | 3380 | 3380 | 637 |
| 314 | 20240119 | 144300 | 3325837815 | 3380 | 3380 | 3385 | 3380 | 2494 |
| 315 | 20240119 | 144200 | 3317401695 | 3385 | 3380 | 3385 | 3380 | 7423 |
| 316 | 20240119 | 144100 | 3292308865 | 3380 | 3375 | 3380 | 3375 | 280 |
| 317 | 20240119 | 144000 | 3291363155 | 3375 | 3375 | 3375 | 3375 | 1100 |
| 318 | 20240119 | 143900 | 3287650655 | 3380 | 3370 | 3380 | 3370 | 6742 |
| 319 | 20240119 | 143800 | 3264904055 | 3370 | 3370 | 3370 | 3370 | 165 |
| 320 | 20240119 | 143700 | 3264348005 | 3370 | 3370 | 3370 | 3370 | 13449 |
| 321 | 20240119 | 143600 | 3219024875 | 3370 | 3375 | 3375 | 3370 | 32 |
| 322 | 20240119 | 143500 | 3218916975 | 3375 | 3375 | 3375 | 3375 | 5 |
| 323 | 20240119 | 143400 | 3218900100 | 3375 | 3375 | 3375 | 3375 | 50 |
| 324 | 20240119 | 143300 | 3218731350 | 3375 | 3375 | 3375 | 3375 | 480 |
| 325 | 20240119 | 143200 | 3217111350 | 3375 | 3375 | 3375 | 3375 | 1537 |
| 326 | 20240119 | 143100 | 3211923975 | 3375 | 3370 | 3375 | 3370 | 1825 |
| 327 | 20240119 | 143000 | 3205768160 | 3370 | 3370 | 3370 | 3370 | 14 |
| 328 | 20240119 | 142900 | 3205720980 | 3370 | 3360 | 3370 | 3355 | 3908 |
| 329 | 20240119 | 142800 | 3192584585 | 3360 | 3360 | 3360 | 3360 | 936 |
| 330 | 20240119 | 142700 | 3189439625 | 3360 | 3360 | 3360 | 3360 | 241 |
| 331 | 20240119 | 142600 | 3188629865 | 3360 | 3360 | 3360 | 3360 | 151 |
| 332 | 20240119 | 142500 | 3188122505 | 3360 | 3360 | 3360 | 3360 | 763 |
| 333 | 20240119 | 142400 | 3185558825 | 3360 | 3360 | 3360 | 3360 | 22 |
| 334 | 20240119 | 142300 | 3185484905 | 3365 | 3365 | 3365 | 3365 | 1 |
| 335 | 20240119 | 142200 | 3185481540 | 3360 | 3360 | 3360 | 3360 | 130 |
| 336 | 20240119 | 142100 | 3185044740 | 3360 | 3360 | 3360 | 3360 | 1001 |
| 337 | 20240119 | 142000 | 3181681380 | 3360 | 3355 | 3360 | 3355 | 2 |
| 338 | 20240119 | 141900 | 3181674665 | 3360 | 3360 | 3360 | 3360 | 1964 |
| 339 | 20240119 | 141800 | 3175075625 | 3355 | 3355 | 3355 | 3355 | 402 |
| 340 | 20240119 | 141700 | 3173726915 | 3355 | 3355 | 3355 | 3355 | 140 |
| 341 | 20240119 | 141600 | 3173257215 | 3355 | 3355 | 3355 | 3355 | 422 |
| 342 | 20240119 | 141500 | 3171841405 | 3355 | 3355 | 3355 | 3355 | 0 |
| 343 | 20240119 | 141400 | 3171841405 | 3355 | 3350 | 3355 | 3350 | 720 |
| 344 | 20240119 | 141300 | 3169426810 | 3350 | 3355 | 3355 | 3350 | 647 |
| 345 | 20240119 | 141200 | 3167256375 | 3355 | 3355 | 3355 | 3355 | 58 |
| 346 | 20240119 | 141100 | 3167061785 | 3350 | 3350 | 3350 | 3350 | 816 |
| 347 | 20240119 | 141000 | 3164328185 | 3350 | 3350 | 3350 | 3350 | 13874 |
| 348 | 20240119 | 140900 | 3117850285 | 3350 | 3355 | 3355 | 3350 | 1320 |
| 349 | 20240119 | 140800 | 3113424185 | 3360 | 3360 | 3360 | 3360 | 5 |
| 350 | 20240119 | 140700 | 3113407385 | 3355 | 3355 | 3355 | 3355 | 2275 |
| 351 | 20240119 | 140600 | 3105774760 | 3355 | 3355 | 3355 | 3355 | 173 |
| 352 | 20240119 | 140500 | 3105194345 | 3355 | 3360 | 3360 | 3355 | 4092 |
| 353 | 20240119 | 140400 | 3091457015 | 3360 | 3360 | 3360 | 3360 | 2954 |
| 354 | 20240119 | 140300 | 3081531575 | 3360 | 3360 | 3360 | 3360 | 50 |
| 355 | 20240119 | 140200 | 3081363575 | 3360 | 3360 | 3360 | 3360 | 5301 |
| 356 | 20240119 | 140100 | 3063552215 | 3360 | 3365 | 3365 | 3360 | 6046 |
| 357 | 20240119 | 140000 | 3043214895 | 3365 | 3365 | 3365 | 3365 | 1 |
| 358 | 20240119 | 135900 | 3043211530 | 3365 | 3370 | 3370 | 3365 | 52 |
| 359 | 20240119 | 135800 | 3043036510 | 3370 | 3370 | 3370 | 3370 | 474 |
| 360 | 20240119 | 135700 | 3041439130 | 3365 | 3370 | 3375 | 3365 | 9476 |
| 361 | 20240119 | 135600 | 3009480260 | 3375 | 3375 | 3375 | 3375 | 360 |
| 362 | 20240119 | 135500 | 3008265260 | 3380 | 3375 | 3380 | 3370 | 824 |
| 363 | 20240119 | 135400 | 3005484320 | 3370 | 3380 | 3380 | 3370 | 55 |
| 364 | 20240119 | 135300 | 3005298470 | 3380 | 3380 | 3380 | 3380 | 2892 |
| 365 | 20240119 | 135200 | 2995523510 | 3380 | 3375 | 3380 | 3375 | 402 |
| 366 | 20240119 | 135100 | 2994165110 | 3375 | 3375 | 3375 | 3375 | 385 |
| 367 | 20240119 | 135000 | 2992865735 | 3380 | 3370 | 3380 | 3370 | 1255 |
| 368 | 20240119 | 134900 | 2988630130 | 3370 | 3375 | 3375 | 3370 | 510 |
| 369 | 20240119 | 134800 | 2986908930 | 3375 | 3365 | 3375 | 3365 | 3161 |
| 370 | 20240119 | 134700 | 2976256785 | 3370 | 3365 | 3370 | 3365 | 2737 |
| 371 | 20240119 | 134600 | 2967046775 | 3365 | 3365 | 3365 | 3365 | 2002 |
| 372 | 20240119 | 134500 | 2960310045 | 3365 | 3365 | 3365 | 3365 | 400 |
| 373 | 20240119 | 134400 | 2958964045 | 3365 | 3365 | 3370 | 3365 | 1863 |
| 374 | 20240119 | 134300 | 2952695045 | 3370 | 3365 | 3370 | 3365 | 857 |
| 375 | 20240119 | 134200 | 2949811235 | 3360 | 3365 | 3365 | 3360 | 109 |
| 376 | 20240119 | 134100 | 2949444485 | 3365 | 3365 | 3365 | 3365 | 19 |
| 377 | 20240119 | 134000 | 2949380550 | 3365 | 3365 | 3365 | 3365 | 16 |
| 378 | 20240119 | 133900 | 2949326710 | 3365 | 3365 | 3365 | 3365 | 1 |
| 379 | 20240119 | 133800 | 2949323345 | 3365 | 3365 | 3365 | 3365 | 1001 |
| 380 | 20240119 | 133700 | 2945954980 | 3360 | 3360 | 3360 | 3360 | 1948 |
| 381 | 20240119 | 133600 | 2939409700 | 3360 | 3360 | 3360 | 3360 | 41 |
| 382 | 20240119 | 133500 | 2939271940 | 3360 | 3360 | 3360 | 3355 | 703 |
| 383 | 20240119 | 133400 | 2936913255 | 3355 | 3370 | 3370 | 3355 | 1490 |
| 384 | 20240119 | 133300 | 2931905310 | 3370 | 3370 | 3370 | 3370 | 2 |
| 385 | 20240119 | 133200 | 2931898570 | 3370 | 3365 | 3370 | 3365 | 514 |
| 386 | 20240119 | 133100 | 2930166440 | 3370 | 3370 | 3370 | 3365 | 1955 |
| 387 | 20240119 | 133000 | 2923587845 | 3370 | 3365 | 3370 | 3365 | 4 |
| 388 | 20240119 | 132900 | 2923574375 | 3365 | 3365 | 3365 | 3365 | 33 |
| 389 | 20240119 | 132800 | 2923463330 | 3365 | 3365 | 3365 | 3365 | 302 |
| 390 | 20240119 | 132700 | 2922447100 | 3365 | 3365 | 3365 | 3365 | 681 |
| 391 | 20240119 | 132600 | 2920155535 | 3365 | 3360 | 3365 | 3360 | 678 |
| 392 | 20240119 | 132500 | 2917874950 | 3365 | 3365 | 3365 | 3365 | 19 |
| 393 | 20240119 | 132400 | 2917811015 | 3365 | 3365 | 3365 | 3365 | 5 |
| 394 | 20240119 | 132300 | 2917794190 | 3365 | 3360 | 3365 | 3360 | 20 |
| 395 | 20240119 | 132200 | 2917726940 | 3360 | 3360 | 3360 | 3360 | 61 |
| 396 | 20240119 | 132100 | 2917521980 | 3355 | 3355 | 3355 | 3350 | 1189 |
| 397 | 20240119 | 132000 | 2913532940 | 3355 | 3355 | 3355 | 3355 | 291 |
| 398 | 20240119 | 131900 | 2912556635 | 3355 | 3355 | 3355 | 3355 | 1 |
| 399 | 20240119 | 131800 | 2912553280 | 3355 | 3360 | 3360 | 3355 | 26 |
| 400 | 20240119 | 131700 | 2912466035 | 3355 | 3355 | 3355 | 3355 | 1571 |
| 401 | 20240119 | 131600 | 2907195330 | 3360 | 3365 | 3365 | 3360 | 1043 |
| 402 | 20240119 | 131500 | 2903688845 | 3365 | 3365 | 3365 | 3365 | 50 |
| 403 | 20240119 | 131400 | 2903520595 | 3365 | 3365 | 3365 | 3365 | 1517 |
| 404 | 20240119 | 131300 | 2898415890 | 3365 | 3370 | 3370 | 3365 | 633 |
| 405 | 20240119 | 131200 | 2896284365 | 3370 | 3370 | 3370 | 3370 | 1642 |
| 406 | 20240119 | 131100 | 2890750825 | 3370 | 3365 | 3370 | 3365 | 657 |
| 407 | 20240119 | 131000 | 2888539995 | 3365 | 3365 | 3365 | 3365 | 495 |
| 408 | 20240119 | 130900 | 2886874320 | 3365 | 3360 | 3365 | 3360 | 353 |
| 409 | 20240119 | 130800 | 2885687340 | 3360 | 3360 | 3360 | 3360 | 760 |
| 410 | 20240119 | 130700 | 2883133740 | 3360 | 3360 | 3360 | 3360 | 32 |
| 411 | 20240119 | 130600 | 2883026220 | 3360 | 3360 | 3360 | 3360 | 301 |
| 412 | 20240119 | 130500 | 2882014860 | 3360 | 3360 | 3360 | 3360 | 2 |
| 413 | 20240119 | 130400 | 2882008140 | 3350 | 3350 | 3355 | 3350 | 1942 |
| 414 | 20240119 | 130300 | 2875500325 | 3350 | 3350 | 3350 | 3345 | 2520 |
| 415 | 20240119 | 130200 | 2867070240 | 3355 | 3355 | 3355 | 3350 | 1907 |
| 416 | 20240119 | 130100 | 2860681770 | 3355 | 3350 | 3355 | 3350 | 1030 |
| 417 | 20240119 | 130000 | 2857230660 | 3350 | 3350 | 3350 | 3350 | 1983 |
| 418 | 20240119 | 125900 | 2850587610 | 3345 | 3345 | 3350 | 3345 | 61 |
| 419 | 20240119 | 125800 | 2850383550 | 3350 | 3355 | 3355 | 3345 | 102 |
| 420 | 20240119 | 125700 | 2850042295 | 3345 | 3350 | 3360 | 3345 | 3720 |
| 421 | 20240119 | 125600 | 2837593570 | 3350 | 3355 | 3355 | 3350 | 137 |
| 422 | 20240119 | 125500 | 2837134435 | 3360 | 3350 | 3360 | 3350 | 682 |
| 423 | 20240119 | 125400 | 2834848725 | 3360 | 3355 | 3360 | 3345 | 492 |
| 424 | 20240119 | 125300 | 2833201040 | 3360 | 3360 | 3360 | 3360 | 0 |
| 425 | 20240119 | 125200 | 2833201040 | 3360 | 3355 | 3360 | 3355 | 800 |
| 426 | 20240119 | 125100 | 2830516315 | 3355 | 3350 | 3355 | 3350 | 7712 |
| 427 | 20240119 | 125000 | 2804681110 | 3345 | 3350 | 3350 | 3345 | 1492 |
| 428 | 20240119 | 124900 | 2799683910 | 3350 | 3345 | 3350 | 3340 | 552 |
| 429 | 20240119 | 124800 | 2797837480 | 3345 | 3345 | 3345 | 3340 | 2090 |
| 430 | 20240119 | 124700 | 2790848030 | 3345 | 3340 | 3345 | 3340 | 1025 |
| 431 | 20240119 | 124600 | 2787421905 | 3345 | 3345 | 3345 | 3345 | 310 |
| 432 | 20240119 | 124500 | 2786384955 | 3345 | 3345 | 3345 | 3345 | 2 |
| 433 | 20240119 | 124400 | 2786378265 | 3350 | 3350 | 3350 | 3345 | 1726 |
| 434 | 20240119 | 124300 | 2780604680 | 3350 | 3345 | 3350 | 3345 | 824 |
| 435 | 20240119 | 124200 | 2777848180 | 3340 | 3345 | 3345 | 3340 | 696 |
| 436 | 20240119 | 124100 | 2775523060 | 3345 | 3345 | 3345 | 3345 | 488 |
| 437 | 20240119 | 124000 | 2773890700 | 3345 | 3345 | 3345 | 3345 | 730 |
| 438 | 20240119 | 123900 | 2771448850 | 3350 | 3345 | 3350 | 3345 | 634 |
| 439 | 20240119 | 123800 | 2769328065 | 3350 | 3350 | 3350 | 3350 | 298 |
| 440 | 20240119 | 123700 | 2768329765 | 3350 | 3350 | 3350 | 3350 | 116 |
| 441 | 20240119 | 123600 | 2767941165 | 3350 | 3340 | 3350 | 3340 | 1627 |
| 442 | 20240119 | 123500 | 2762506845 | 3340 | 3350 | 3350 | 3340 | 7444 |
| 443 | 20240119 | 123400 | 2737622090 | 3350 | 3350 | 3350 | 3350 | 0 |
| 444 | 20240119 | 123300 | 2737622090 | 3350 | 3350 | 3350 | 3350 | 1719 |
| 445 | 20240119 | 123200 | 2731863440 | 3345 | 3350 | 3355 | 3345 | 4521 |
| 446 | 20240119 | 123100 | 2716720340 | 3350 | 3355 | 3355 | 3350 | 251 |
| 447 | 20240119 | 123000 | 2715879235 | 3345 | 3345 | 3345 | 3345 | 1308 |
| 448 | 20240119 | 122900 | 2711503975 | 3345 | 3345 | 3345 | 3345 | 22 |
| 449 | 20240119 | 122800 | 2711430385 | 3345 | 3345 | 3345 | 3345 | 446 |
| 450 | 20240119 | 122700 | 2709938515 | 3345 | 3345 | 3345 | 3345 | 12 |
| 451 | 20240119 | 122600 | 2709898375 | 3345 | 3345 | 3345 | 3340 | 30 |
| 452 | 20240119 | 122500 | 2709798165 | 3340 | 3340 | 3340 | 3340 | 400 |
| 453 | 20240119 | 122400 | 2708462165 | 3345 | 3340 | 3345 | 3340 | 642 |
| 454 | 20240119 | 122300 | 2706316380 | 3345 | 3340 | 3345 | 3340 | 4723 |
| 455 | 20240119 | 122200 | 2690532435 | 3345 | 3345 | 3345 | 3340 | 1743 |
| 456 | 20240119 | 122100 | 2684703370 | 3345 | 3355 | 3355 | 3345 | 534 |
| 457 | 20240119 | 122000 | 2682916765 | 3350 | 3340 | 3355 | 3340 | 584 |
| 458 | 20240119 | 121900 | 2680964205 | 3340 | 3345 | 3350 | 3340 | 5012 |
| 459 | 20240119 | 121800 | 2664175565 | 3345 | 3345 | 3350 | 3340 | 940 |
| 460 | 20240119 | 121700 | 2661034165 | 3340 | 3345 | 3350 | 3340 | 5876 |
| 461 | 20240119 | 121600 | 2641396150 | 3340 | 3340 | 3340 | 3340 | 47 |
| 462 | 20240119 | 121500 | 2641239170 | 3345 | 3340 | 3345 | 3340 | 147 |
| 463 | 20240119 | 121400 | 2640747690 | 3340 | 3350 | 3350 | 3340 | 3072 |
| 464 | 20240119 | 121300 | 2630471905 | 3350 | 3345 | 3350 | 3345 | 100 |
| 465 | 20240119 | 121200 | 2630137155 | 3350 | 3350 | 3350 | 3345 | 1461 |
| 466 | 20240119 | 121100 | 2625245305 | 3345 | 3350 | 3350 | 3345 | 8426 |
| 467 | 20240119 | 121000 | 2597050955 | 3350 | 3350 | 3355 | 3350 | 12714 |
| 468 | 20240119 | 120900 | 2554456555 | 3355 | 3355 | 3355 | 3350 | 1541 |
| 469 | 20240119 | 120800 | 2549286550 | 3350 | 3350 | 3350 | 3350 | 0 |
| 470 | 20240119 | 120700 | 2549286550 | 3350 | 3350 | 3350 | 3350 | 500 |
| 471 | 20240119 | 120600 | 2547611550 | 3355 | 3355 | 3355 | 3350 | 1379 |
| 472 | 20240119 | 120500 | 2542991160 | 3355 | 3355 | 3355 | 3350 | 621 |
| 473 | 20240119 | 120400 | 2540910205 | 3350 | 3355 | 3355 | 3350 | 1521 |
| 474 | 20240119 | 120300 | 2535807770 | 3355 | 3355 | 3360 | 3355 | 6838 |
| 475 | 20240119 | 120200 | 2512848305 | 3355 | 3360 | 3360 | 3355 | 745 |
| 476 | 20240119 | 120100 | 2510348795 | 3360 | 3360 | 3360 | 3360 | 1 |
| 477 | 20240119 | 120000 | 2510345435 | 3355 | 3355 | 3360 | 3355 | 374 |
| 478 | 20240119 | 115900 | 2509090645 | 3355 | 3360 | 3360 | 3355 | 1795 |
| 479 | 20240119 | 115800 | 2503068385 | 3355 | 3355 | 3360 | 3355 | 10943 |
| 480 | 20240119 | 115700 | 2466352115 | 3360 | 3370 | 3370 | 3360 | 24499 |
| 481 | 20240119 | 115600 | 2383976985 | 3370 | 3370 | 3370 | 3365 | 1734 |
| 482 | 20240119 | 115500 | 2378140755 | 3370 | 3380 | 3380 | 3365 | 61 |
| 483 | 20240119 | 115400 | 2377935195 | 3365 | 3375 | 3380 | 3365 | 11560 |
| 484 | 20240119 | 115300 | 2338979860 | 3375 | 3370 | 3380 | 3370 | 3578 |
| 485 | 20240119 | 115200 | 2326904010 | 3375 | 3370 | 3375 | 3370 | 507 |
| 486 | 20240119 | 115100 | 2325192895 | 3370 | 3375 | 3375 | 3370 | 15 |
| 487 | 20240119 | 115000 | 2325142290 | 3375 | 3375 | 3375 | 3375 | 3 |
| 488 | 20240119 | 114900 | 2325132165 | 3375 | 3375 | 3375 | 3375 | 1332 |
| 489 | 20240119 | 114800 | 2320636665 | 3375 | 3375 | 3375 | 3375 | 575 |
| 490 | 20240119 | 114700 | 2318696040 | 3375 | 3375 | 3375 | 3375 | 287 |
| 491 | 20240119 | 114600 | 2317727415 | 3375 | 3375 | 3375 | 3370 | 5289 |
| 492 | 20240119 | 114500 | 2299882040 | 3380 | 3380 | 3380 | 3380 | 509 |
| 493 | 20240119 | 114400 | 2298161620 | 3380 | 3380 | 3380 | 3380 | 143 |
| 494 | 20240119 | 114300 | 2297678280 | 3385 | 3385 | 3385 | 3380 | 7626 |
| 495 | 20240119 | 114200 | 2271892415 | 3385 | 3385 | 3385 | 3385 | 1071 |
| 496 | 20240119 | 114100 | 2268267080 | 3385 | 3385 | 3385 | 3385 | 10 |
| 497 | 20240119 | 114000 | 2268233230 | 3385 | 3385 | 3385 | 3385 | 0 |
| 498 | 20240119 | 113900 | 2268233230 | 3385 | 3385 | 3385 | 3385 | 0 |
| 499 | 20240119 | 113800 | 2268233230 | 3385 | 3385 | 3385 | 3385 | 0 |
| 500 | 20240119 | 113700 | 2268233230 | 3385 | 3390 | 3390 | 3385 | 213 |
| 501 | 20240119 | 113600 | 2267511660 | 3390 | 3390 | 3390 | 3390 | 1000 |
| 502 | 20240119 | 113500 | 2264121660 | 3395 | 3395 | 3395 | 3395 | 16 |
| 503 | 20240119 | 113400 | 2264067340 | 3395 | 3395 | 3395 | 3390 | 4077 |
| 504 | 20240119 | 113300 | 2250228020 | 3395 | 3395 | 3395 | 3395 | 1828 |
| 505 | 20240119 | 113200 | 2244021960 | 3395 | 3395 | 3395 | 3395 | 1 |
| 506 | 20240119 | 113100 | 2244018565 | 3390 | 3390 | 3390 | 3390 | 1339 |
| 507 | 20240119 | 113000 | 2239479355 | 3385 | 3390 | 3390 | 3385 | 1717 |
| 508 | 20240119 | 112900 | 2233660225 | 3390 | 3385 | 3390 | 3385 | 2947 |
| 509 | 20240119 | 112800 | 2223684615 | 3380 | 3380 | 3380 | 3380 | 219 |
| 510 | 20240119 | 112700 | 2222944395 | 3380 | 3380 | 3380 | 3380 | 2090 |
| 511 | 20240119 | 112600 | 2215880195 | 3380 | 3380 | 3385 | 3380 | 33 |
| 512 | 20240119 | 112500 | 2215768645 | 3380 | 3380 | 3380 | 3380 | 100 |
| 513 | 20240119 | 112400 | 2215430645 | 3380 | 3380 | 3380 | 3380 | 323 |
| 514 | 20240119 | 112300 | 2214338905 | 3380 | 3380 | 3380 | 3380 | 567 |
| 515 | 20240119 | 112200 | 2212422445 | 3380 | 3380 | 3380 | 3380 | 50 |
| 516 | 20240119 | 112100 | 2212253445 | 3375 | 3380 | 3380 | 3375 | 2096 |
| 517 | 20240119 | 112000 | 2205178735 | 3380 | 3380 | 3380 | 3380 | 1050 |
| 518 | 20240119 | 111900 | 2201629735 | 3380 | 3380 | 3380 | 3375 | 967 |
| 519 | 20240119 | 111800 | 2198361550 | 3380 | 3380 | 3380 | 3375 | 2060 |
| 520 | 20240119 | 111700 | 2191403250 | 3380 | 3380 | 3380 | 3380 | 580 |
| 521 | 20240119 | 111600 | 2189442850 | 3380 | 3380 | 3380 | 3380 | 289 |
| 522 | 20240119 | 111500 | 2188466030 | 3385 | 3385 | 3385 | 3385 | 6 |
| 523 | 20240119 | 111400 | 2188445720 | 3375 | 3385 | 3385 | 3375 | 6537 |
| 524 | 20240119 | 111300 | 2166352165 | 3380 | 3385 | 3385 | 3380 | 870 |
| 525 | 20240119 | 111200 | 2163410205 | 3385 | 3385 | 3385 | 3385 | 0 |
| 526 | 20240119 | 111100 | 2163410205 | 3385 | 3385 | 3385 | 3385 | 307 |
| 527 | 20240119 | 111000 | 2162371010 | 3380 | 3375 | 3380 | 3375 | 363 |
| 528 | 20240119 | 110900 | 2161144095 | 3375 | 3375 | 3375 | 3375 | 1 |
| 529 | 20240119 | 110800 | 2161140720 | 3375 | 3375 | 3375 | 3375 | 2501 |
| 530 | 20240119 | 110700 | 2152699845 | 3390 | 3380 | 3390 | 3380 | 542 |
| 531 | 20240119 | 110600 | 2150863815 | 3380 | 3380 | 3390 | 3375 | 6071 |
| 532 | 20240119 | 110500 | 2130358730 | 3380 | 3390 | 3390 | 3380 | 2390 |
| 533 | 20240119 | 110400 | 2122275650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 534 | 20240119 | 110300 | 2122275650 | 3390 | 3380 | 3390 | 3380 | 1043 |
| 535 | 20240119 | 110200 | 2118749900 | 3385 | 3390 | 3390 | 3385 | 1075 |
| 536 | 20240119 | 110100 | 2115111020 | 3385 | 3385 | 3385 | 3385 | 205 |
| 537 | 20240119 | 110000 | 2114417095 | 3385 | 3385 | 3385 | 3385 | 10 |
| 538 | 20240119 | 105900 | 2114383245 | 3380 | 3385 | 3390 | 3380 | 8184 |
| 539 | 20240119 | 105800 | 2086700340 | 3385 | 3380 | 3395 | 3380 | 3544 |
| 540 | 20240119 | 105700 | 2074685445 | 3380 | 3385 | 3385 | 3380 | 667 |
| 541 | 20240119 | 105600 | 2072427735 | 3380 | 3385 | 3385 | 3380 | 1404 |
| 542 | 20240119 | 105500 | 2067676695 | 3385 | 3380 | 3385 | 3380 | 2794 |
| 543 | 20240119 | 105400 | 2058225145 | 3380 | 3380 | 3380 | 3380 | 3040 |
| 544 | 20240119 | 105300 | 2047949945 | 3385 | 3385 | 3385 | 3380 | 403 |
| 545 | 20240119 | 105200 | 2046586290 | 3380 | 3380 | 3380 | 3380 | 1336 |
| 546 | 20240119 | 105100 | 2042070610 | 3385 | 3385 | 3385 | 3385 | 11 |
| 547 | 20240119 | 105000 | 2042033375 | 3385 | 3385 | 3390 | 3385 | 368 |
| 548 | 20240119 | 104900 | 2040787690 | 3385 | 3385 | 3385 | 3385 | 1927 |
| 549 | 20240119 | 104800 | 2034264795 | 3385 | 3385 | 3385 | 3385 | 1016 |
| 550 | 20240119 | 104700 | 2030825635 | 3390 | 3390 | 3390 | 3385 | 588 |
| 551 | 20240119 | 104600 | 2028834815 | 3390 | 3390 | 3390 | 3390 | 2237 |
| 552 | 20240119 | 104500 | 2021251385 | 3390 | 3390 | 3390 | 3390 | 3065 |
| 553 | 20240119 | 104400 | 2010861035 | 3390 | 3390 | 3390 | 3390 | 3299 |
| 554 | 20240119 | 104300 | 1999677425 | 3390 | 3390 | 3390 | 3390 | 0 |
| 555 | 20240119 | 104200 | 1999677425 | 3390 | 3380 | 3390 | 3380 | 1588 |
| 556 | 20240119 | 104100 | 1994309975 | 3380 | 3385 | 3385 | 3380 | 574 |
| 557 | 20240119 | 104000 | 1992369825 | 3380 | 3380 | 3380 | 3380 | 0 |
| 558 | 20240119 | 103900 | 1992369825 | 3380 | 3385 | 3390 | 3380 | 6426 |
| 559 | 20240119 | 103800 | 1970637555 | 3385 | 3385 | 3385 | 3385 | 591 |
| 560 | 20240119 | 103700 | 1968637020 | 3385 | 3385 | 3385 | 3385 | 5285 |
| 561 | 20240119 | 103600 | 1950747295 | 3385 | 3385 | 3385 | 3385 | 200 |
| 562 | 20240119 | 103500 | 1950070295 | 3380 | 3390 | 3395 | 3380 | 1049 |
| 563 | 20240119 | 103400 | 1946521190 | 3395 | 3390 | 3395 | 3390 | 11 |
| 564 | 20240119 | 103300 | 1946483880 | 3385 | 3375 | 3385 | 3375 | 7345 |
| 565 | 20240119 | 103200 | 1921648055 | 3375 | 3375 | 3375 | 3375 | 0 |
| 566 | 20240119 | 103100 | 1921648055 | 3375 | 3375 | 3375 | 3375 | 443 |
| 567 | 20240119 | 103000 | 1920152930 | 3375 | 3380 | 3380 | 3375 | 1204 |
| 568 | 20240119 | 102900 | 1916089380 | 3375 | 3375 | 3380 | 3375 | 671 |
| 569 | 20240119 | 102800 | 1913824705 | 3375 | 3370 | 3375 | 3370 | 1089 |
| 570 | 20240119 | 102700 | 1910151590 | 3380 | 3375 | 3380 | 3370 | 6361 |
| 571 | 20240119 | 102600 | 1888697310 | 3370 | 3370 | 3375 | 3370 | 3043 |
| 572 | 20240119 | 102500 | 1878428060 | 3375 | 3375 | 3375 | 3375 | 2680 |
| 573 | 20240119 | 102400 | 1869383060 | 3380 | 3375 | 3380 | 3375 | 8288 |
| 574 | 20240119 | 102300 | 1841407630 | 3380 | 3385 | 3385 | 3380 | 1867 |
| 575 | 20240119 | 102200 | 1835097165 | 3380 | 3380 | 3385 | 3380 | 1084 |
| 576 | 20240119 | 102100 | 1831433170 | 3380 | 3385 | 3385 | 3380 | 1263 |
| 577 | 20240119 | 102000 | 1827160165 | 3380 | 3380 | 3385 | 3380 | 1286 |
| 578 | 20240119 | 101900 | 1822808380 | 3385 | 3385 | 3385 | 3385 | 861 |
| 579 | 20240119 | 101800 | 1819893895 | 3385 | 3380 | 3385 | 3380 | 4382 |
| 580 | 20240119 | 101700 | 1805079390 | 3380 | 3385 | 3385 | 3380 | 1580 |
| 581 | 20240119 | 101600 | 1799735320 | 3385 | 3390 | 3390 | 3380 | 3845 |
| 582 | 20240119 | 101500 | 1786719995 | 3385 | 3385 | 3390 | 3385 | 3609 |
| 583 | 20240119 | 101400 | 1774499050 | 3390 | 3390 | 3390 | 3390 | 1461 |
| 584 | 20240119 | 101300 | 1769546260 | 3395 | 3390 | 3395 | 3390 | 1415 |
| 585 | 20240119 | 101200 | 1764749210 | 3390 | 3390 | 3390 | 3385 | 4738 |
| 586 | 20240119 | 101100 | 1748689835 | 3385 | 3380 | 3390 | 3380 | 3762 |
| 587 | 20240119 | 101000 | 1735957520 | 3385 | 3385 | 3385 | 3380 | 2528 |
| 588 | 20240119 | 100900 | 1727400855 | 3385 | 3395 | 3395 | 3385 | 2929 |
| 589 | 20240119 | 100800 | 1717479800 | 3385 | 3385 | 3390 | 3385 | 4123 |
| 590 | 20240119 | 100700 | 1703522410 | 3385 | 3390 | 3395 | 3385 | 2744 |
| 591 | 20240119 | 100600 | 1694224470 | 3390 | 3390 | 3405 | 3390 | 3760 |
| 592 | 20240119 | 100500 | 1681475950 | 3405 | 3400 | 3405 | 3390 | 25991 |
| 593 | 20240119 | 100400 | 1593243205 | 3405 | 3410 | 3410 | 3400 | 2620 |
| 594 | 20240119 | 100300 | 1584330070 | 3400 | 3405 | 3410 | 3400 | 4877 |
| 595 | 20240119 | 100200 | 1567730785 | 3410 | 3405 | 3410 | 3405 | 304 |
| 596 | 20240119 | 100100 | 1566694650 | 3415 | 3420 | 3420 | 3415 | 79 |
| 597 | 20240119 | 100000 | 1566424845 | 3420 | 3415 | 3420 | 3405 | 18380 |
| 598 | 20240119 | 095900 | 1503748280 | 3405 | 3400 | 3415 | 3400 | 8947 |
| 599 | 20240119 | 095800 | 1473275595 | 3400 | 3400 | 3400 | 3400 | 3409 |
| 600 | 20240119 | 095700 | 1461684995 | 3400 | 3410 | 3410 | 3400 | 1254 |
| 601 | 20240119 | 095600 | 1457421120 | 3410 | 3400 | 3410 | 3400 | 1303 |
| 602 | 20240119 | 095500 | 1452988940 | 3400 | 3410 | 3415 | 3395 | 39254 |
| 603 | 20240119 | 095400 | 1319444865 | 3410 | 3415 | 3415 | 3410 | 1638 |
| 604 | 20240119 | 095300 | 1313857965 | 3410 | 3415 | 3415 | 3410 | 132 |
| 605 | 20240119 | 095200 | 1313407625 | 3410 | 3415 | 3415 | 3410 | 8387 |
| 606 | 20240119 | 095100 | 1284783520 | 3415 | 3420 | 3420 | 3415 | 3760 |
| 607 | 20240119 | 095000 | 1271931610 | 3425 | 3430 | 3430 | 3425 | 998 |
| 608 | 20240119 | 094900 | 1268513210 | 3430 | 3425 | 3430 | 3425 | 3338 |
| 609 | 20240119 | 094800 | 1257066465 | 3425 | 3430 | 3430 | 3425 | 1222 |
| 610 | 20240119 | 094700 | 1252880230 | 3430 | 3425 | 3430 | 3415 | 628 |
| 611 | 20240119 | 094600 | 1250728920 | 3425 | 3415 | 3425 | 3415 | 8302 |
| 612 | 20240119 | 094500 | 1222331980 | 3415 | 3420 | 3420 | 3415 | 1675 |
| 613 | 20240119 | 094400 | 1216610485 | 3420 | 3425 | 3425 | 3420 | 6324 |
| 614 | 20240119 | 094300 | 1194981720 | 3425 | 3425 | 3425 | 3425 | 405 |
| 615 | 20240119 | 094200 | 1193594595 | 3430 | 3425 | 3430 | 3415 | 2215 |
| 616 | 20240119 | 094100 | 1186010285 | 3420 | 3420 | 3420 | 3410 | 3868 |
| 617 | 20240119 | 094000 | 1172794360 | 3420 | 3420 | 3425 | 3410 | 97 |
| 618 | 20240119 | 093900 | 1172462805 | 3425 | 3425 | 3430 | 3410 | 321 |
| 619 | 20240119 | 093800 | 1171365030 | 3425 | 3400 | 3425 | 3395 | 10780 |
| 620 | 20240119 | 093700 | 1134723925 | 3400 | 3405 | 3405 | 3400 | 10881 |
| 621 | 20240119 | 093600 | 1097696090 | 3400 | 3420 | 3420 | 3400 | 22039 |
| 622 | 20240119 | 093500 | 1022501305 | 3420 | 3430 | 3430 | 3420 | 5760 |
| 623 | 20240119 | 093400 | 1002773345 | 3430 | 3425 | 3430 | 3425 | 3108 |
| 624 | 20240119 | 093300 | 992114450 | 3430 | 3425 | 3435 | 3425 | 4466 |
| 625 | 20240119 | 093200 | 976811075 | 3430 | 3425 | 3430 | 3425 | 784 |
| 626 | 20240119 | 093100 | 974123520 | 3420 | 3425 | 3425 | 3420 | 2485 |
| 627 | 20240119 | 093000 | 965617525 | 3425 | 3420 | 3425 | 3415 | 4978 |
| 628 | 20240119 | 092900 | 948589470 | 3420 | 3420 | 3425 | 3415 | 2679 |
| 629 | 20240119 | 092800 | 939423290 | 3420 | 3420 | 3420 | 3410 | 5711 |
| 630 | 20240119 | 092700 | 919909705 | 3430 | 3425 | 3430 | 3425 | 4030 |
| 631 | 20240119 | 092600 | 906106455 | 3435 | 3435 | 3445 | 3425 | 10685 |
| 632 | 20240119 | 092500 | 869370595 | 3435 | 3420 | 3440 | 3420 | 28264 |
| 633 | 20240119 | 092400 | 772477615 | 3420 | 3420 | 3425 | 3420 | 4896 |
| 634 | 20240119 | 092300 | 755732570 | 3420 | 3410 | 3420 | 3410 | 444 |
| 635 | 20240119 | 092200 | 754215460 | 3410 | 3410 | 3420 | 3410 | 1206 |
| 636 | 20240119 | 092100 | 750097010 | 3410 | 3410 | 3415 | 3410 | 2783 |
| 637 | 20240119 | 092000 | 740602680 | 3410 | 3415 | 3420 | 3410 | 4320 |
| 638 | 20240119 | 091900 | 725850800 | 3415 | 3415 | 3415 | 3410 | 1337 |
| 639 | 20240119 | 091800 | 721289025 | 3415 | 3410 | 3415 | 3410 | 5864 |
| 640 | 20240119 | 091700 | 701277520 | 3410 | 3415 | 3415 | 3410 | 2305 |
| 641 | 20240119 | 091600 | 693413945 | 3415 | 3415 | 3415 | 3415 | 9254 |
| 642 | 20240119 | 091500 | 661811535 | 3410 | 3410 | 3415 | 3405 | 4394 |
| 643 | 20240119 | 091400 | 646835245 | 3415 | 3410 | 3420 | 3405 | 4687 |
| 644 | 20240119 | 091300 | 630847710 | 3420 | 3420 | 3420 | 3405 | 2739 |
| 645 | 20240119 | 091200 | 621498000 | 3420 | 3400 | 3420 | 3400 | 9634 |
| 646 | 20240119 | 091100 | 588661445 | 3405 | 3400 | 3405 | 3390 | 3597 |
| 647 | 20240119 | 091000 | 576444635 | 3400 | 3385 | 3400 | 3380 | 9825 |
| 648 | 20240119 | 090900 | 543125255 | 3390 | 3375 | 3395 | 3375 | 3389 |
| 649 | 20240119 | 090800 | 531644870 | 3375 | 3400 | 3400 | 3375 | 4824 |
| 650 | 20240119 | 090700 | 515280610 | 3400 | 3405 | 3410 | 3400 | 9811 |
| 651 | 20240119 | 090600 | 481854155 | 3405 | 3390 | 3405 | 3380 | 11327 |
| 652 | 20240119 | 090500 | 443411140 | 3390 | 3370 | 3400 | 3370 | 4982 |
| 653 | 20240119 | 090400 | 426531920 | 3370 | 3375 | 3375 | 3365 | 10317 |
| 654 | 20240119 | 090300 | 391758905 | 3375 | 3380 | 3380 | 3370 | 17626 |
| 655 | 20240119 | 090200 | 332306555 | 3375 | 3365 | 3390 | 3365 | 12638 |
| 656 | 20240119 | 090100 | 289592260 | 3365 | 3400 | 3400 | 3360 | 23384 |
| 657 | 20240119 | 090000 | 210609135 | 3410 | 3405 | 3410 | 3385 | 57175 |