32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 3 | 20240313 | 195100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240313 | 195000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240313 | 194900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240313 | 194800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240313 | 194700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240313 | 194600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240313 | 194500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240313 | 194400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240313 | 194300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240313 | 194200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240313 | 194100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240313 | 194000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240313 | 193900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240313 | 193800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240313 | 193700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240313 | 193600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240313 | 193500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240313 | 193400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240313 | 193300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240313 | 193200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240313 | 193100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240313 | 193000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240313 | 192900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240313 | 192800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240313 | 192700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240313 | 192600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240313 | 192500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240313 | 192400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240313 | 192300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240313 | 192200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 33 | 20240313 | 192100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240313 | 192000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240313 | 191900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240313 | 191800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240313 | 191700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240313 | 191600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240313 | 191500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240313 | 191400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240313 | 191300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240313 | 191200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240313 | 191100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240313 | 191000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240313 | 190900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240313 | 190800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240313 | 190700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240313 | 190600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240313 | 190500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240313 | 190400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240313 | 190300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240313 | 190200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240313 | 190100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240313 | 190000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240313 | 185900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240313 | 185800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240313 | 185700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240313 | 185600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240313 | 185500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240313 | 185400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240313 | 185300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240313 | 185200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 63 | 20240313 | 185100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240313 | 185000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240313 | 184900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240313 | 184800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240313 | 184700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240313 | 184600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240313 | 184500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240313 | 184400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240313 | 184300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240313 | 184200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240313 | 184100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240313 | 184000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240313 | 183900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240313 | 183800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240313 | 183700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240313 | 183600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240313 | 183500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240313 | 183400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240313 | 183300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240313 | 183200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240313 | 183100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240313 | 183000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240313 | 182900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240313 | 182800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240313 | 182700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240313 | 182600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240313 | 182500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240313 | 182400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240313 | 182300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240313 | 182200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 93 | 20240313 | 182100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240313 | 182000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240313 | 181900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240313 | 181800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240313 | 181700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240313 | 181600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240313 | 181500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240313 | 181400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240313 | 181300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240313 | 181200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240313 | 181100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240313 | 181000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240313 | 180900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240313 | 180800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240313 | 180700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240313 | 180600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240313 | 180500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240313 | 180400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240313 | 180300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240313 | 180200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240313 | 180100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240313 | 180000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240313 | 175900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240313 | 175800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240313 | 175700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240313 | 175600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240313 | 175500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240313 | 175400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240313 | 175300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240313 | 175200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 123 | 20240313 | 175100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240313 | 175000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240313 | 174900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240313 | 174800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240313 | 174700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240313 | 174600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240313 | 174500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240313 | 174400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240313 | 174300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240313 | 174200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240313 | 174100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240313 | 174000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240313 | 173900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240313 | 173800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240313 | 173700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240313 | 173600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240313 | 173500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240313 | 173400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240313 | 173300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240313 | 173200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240313 | 173100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240313 | 173000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240313 | 172900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240313 | 172800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240313 | 172700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240313 | 172600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240313 | 172500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240313 | 172400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240313 | 172300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240313 | 172200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 153 | 20240313 | 172100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240313 | 172000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240313 | 171900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240313 | 171800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240313 | 171700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240313 | 171600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240313 | 171500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240313 | 171400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240313 | 171300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240313 | 171200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240313 | 171100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240313 | 171000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240313 | 170900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240313 | 170800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240313 | 170700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240313 | 170600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240313 | 170500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240313 | 170400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240313 | 170300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240313 | 170200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240313 | 170100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240313 | 170000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240313 | 165900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240313 | 165800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240313 | 165700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240313 | 165600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240313 | 165500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240313 | 165400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240313 | 165300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240313 | 165200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 183 | 20240313 | 165100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240313 | 165000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240313 | 164900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240313 | 164800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240313 | 164700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240313 | 164600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240313 | 164500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240313 | 164400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240313 | 164300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240313 | 164200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240313 | 164100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240313 | 164000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240313 | 163900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240313 | 163800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240313 | 163700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240313 | 163600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240313 | 163500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240313 | 163400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240313 | 163300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240313 | 163200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240313 | 163100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240313 | 163000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240313 | 162900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240313 | 162800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240313 | 162700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240313 | 162600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240313 | 162500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240313 | 162400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240313 | 162300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240313 | 162200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 213 | 20240313 | 162100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240313 | 162000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240313 | 161900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240313 | 161800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240313 | 161700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240313 | 161600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240313 | 161500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240313 | 161400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240313 | 161300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240313 | 161200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240313 | 161100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240313 | 161000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240313 | 160900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240313 | 160800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240313 | 160700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240313 | 160600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240313 | 160500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240313 | 160400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240313 | 160300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240313 | 160200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240313 | 160100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240313 | 160000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240313 | 155900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240313 | 155800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240313 | 155700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240313 | 155600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240313 | 155500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240313 | 155400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240313 | 155300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240313 | 155200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 243 | 20240313 | 155100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240313 | 155000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240313 | 154900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240313 | 154800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240313 | 154700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240313 | 154600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240313 | 154500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240313 | 154400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240313 | 154300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240313 | 154200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240313 | 154100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240313 | 154000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240313 | 153900 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240313 | 153800 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240313 | 153700 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240313 | 153600 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240313 | 153500 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240313 | 153400 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240313 | 153300 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240313 | 153200 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240313 | 153100 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240313 | 153000 | 1871209665 | 2815 | 2815 | 2815 | 2815 | 84636 |
| 265 | 20240313 | 152900 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240313 | 152800 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240313 | 152700 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240313 | 152600 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240313 | 152500 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240313 | 152400 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240313 | 152300 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240313 | 152200 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20240313 | 152100 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240313 | 152000 | 1632959325 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240313 | 151900 | 1632959325 | 2860 | 2845 | 2860 | 2845 | 2739 |
| 276 | 20240313 | 151800 | 1625132075 | 2855 | 2855 | 2855 | 2845 | 2335 |
| 277 | 20240313 | 151700 | 1618471200 | 2855 | 2850 | 2855 | 2845 | 571 |
| 278 | 20240313 | 151600 | 1616842255 | 2845 | 2855 | 2855 | 2845 | 2034 |
| 279 | 20240313 | 151500 | 1611045040 | 2855 | 2850 | 2855 | 2845 | 3179 |
| 280 | 20240313 | 151400 | 1601984580 | 2850 | 2855 | 2855 | 2850 | 1781 |
| 281 | 20240313 | 151300 | 1596901590 | 2855 | 2855 | 2860 | 2855 | 936 |
| 282 | 20240313 | 151200 | 1594229135 | 2850 | 2850 | 2855 | 2850 | 676 |
| 283 | 20240313 | 151100 | 1592302365 | 2850 | 2860 | 2860 | 2850 | 907 |
| 284 | 20240313 | 151000 | 1589713540 | 2860 | 2855 | 2860 | 2850 | 6825 |
| 285 | 20240313 | 150900 | 1570243615 | 2855 | 2870 | 2870 | 2855 | 6371 |
| 286 | 20240313 | 150800 | 1552000890 | 2870 | 2870 | 2870 | 2870 | 1833 |
| 287 | 20240313 | 150700 | 1546740180 | 2870 | 2860 | 2870 | 2860 | 4961 |
| 288 | 20240313 | 150600 | 1532528900 | 2855 | 2865 | 2865 | 2855 | 2364 |
| 289 | 20240313 | 150500 | 1525758470 | 2865 | 2855 | 2865 | 2855 | 1479 |
| 290 | 20240313 | 150400 | 1521534460 | 2860 | 2860 | 2860 | 2860 | 3034 |
| 291 | 20240313 | 150300 | 1512857220 | 2860 | 2860 | 2865 | 2860 | 2366 |
| 292 | 20240313 | 150200 | 1506089480 | 2865 | 2860 | 2865 | 2860 | 1467 |
| 293 | 20240313 | 150100 | 1501892300 | 2860 | 2855 | 2865 | 2855 | 1801 |
| 294 | 20240313 | 150000 | 1496742725 | 2855 | 2855 | 2860 | 2855 | 1917 |
| 295 | 20240313 | 145900 | 1491261485 | 2855 | 2860 | 2865 | 2855 | 2734 |
| 296 | 20240313 | 145800 | 1483444270 | 2865 | 2865 | 2865 | 2860 | 974 |
| 297 | 20240313 | 145700 | 1480656190 | 2865 | 2870 | 2870 | 2860 | 2801 |
| 298 | 20240313 | 145600 | 1472631805 | 2870 | 2860 | 2875 | 2860 | 17537 |
| 299 | 20240313 | 145500 | 1422391990 | 2860 | 2860 | 2865 | 2855 | 6535 |
| 300 | 20240313 | 145400 | 1403703720 | 2855 | 2845 | 2860 | 2845 | 11077 |
| 301 | 20240313 | 145300 | 1372141930 | 2845 | 2845 | 2845 | 2840 | 4532 |
| 302 | 20240313 | 145200 | 1359248395 | 2845 | 2840 | 2845 | 2840 | 2503 |
| 303 | 20240313 | 145100 | 1352139530 | 2830 | 2830 | 2830 | 2830 | 601 |
| 304 | 20240313 | 145000 | 1350438700 | 2830 | 2830 | 2840 | 2830 | 514 |
| 305 | 20240313 | 144900 | 1348983950 | 2840 | 2835 | 2840 | 2835 | 658 |
| 306 | 20240313 | 144800 | 1347118515 | 2835 | 2835 | 2835 | 2835 | 275 |
| 307 | 20240313 | 144700 | 1346338890 | 2835 | 2840 | 2840 | 2835 | 236 |
| 308 | 20240313 | 144600 | 1345669730 | 2835 | 2835 | 2835 | 2835 | 216 |
| 309 | 20240313 | 144500 | 1345057370 | 2835 | 2835 | 2835 | 2830 | 304 |
| 310 | 20240313 | 144400 | 1344197030 | 2835 | 2835 | 2835 | 2835 | 6 |
| 311 | 20240313 | 144300 | 1344180020 | 2835 | 2835 | 2835 | 2830 | 1002 |
| 312 | 20240313 | 144200 | 1341344350 | 2835 | 2835 | 2835 | 2835 | 5 |
| 313 | 20240313 | 144100 | 1341330175 | 2835 | 2835 | 2840 | 2835 | 995 |
| 314 | 20240313 | 144000 | 1338509335 | 2835 | 2835 | 2835 | 2835 | 681 |
| 315 | 20240313 | 143900 | 1336578700 | 2840 | 2840 | 2840 | 2840 | 1 |
| 316 | 20240313 | 143800 | 1336575860 | 2840 | 2835 | 2840 | 2830 | 4506 |
| 317 | 20240313 | 143700 | 1323823830 | 2840 | 2840 | 2840 | 2840 | 1 |
| 318 | 20240313 | 143600 | 1323820990 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20240313 | 143500 | 1323820990 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20240313 | 143400 | 1323820990 | 2845 | 2840 | 2845 | 2840 | 568 |
| 321 | 20240313 | 143300 | 1322207865 | 2830 | 2830 | 2830 | 2830 | 2000 |
| 322 | 20240313 | 143200 | 1316547865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20240313 | 143100 | 1316547865 | 2830 | 2845 | 2845 | 2830 | 1123 |
| 324 | 20240313 | 143000 | 1313368775 | 2830 | 2845 | 2845 | 2830 | 406 |
| 325 | 20240313 | 142900 | 1312217820 | 2840 | 2835 | 2840 | 2835 | 582 |
| 326 | 20240313 | 142800 | 1310566165 | 2835 | 2830 | 2835 | 2830 | 230 |
| 327 | 20240313 | 142700 | 1309914765 | 2830 | 2835 | 2835 | 2830 | 140 |
| 328 | 20240313 | 142600 | 1309517965 | 2835 | 2840 | 2840 | 2835 | 401 |
| 329 | 20240313 | 142500 | 1308381125 | 2840 | 2835 | 2840 | 2835 | 522 |
| 330 | 20240313 | 142400 | 1306901245 | 2835 | 2840 | 2840 | 2835 | 201 |
| 331 | 20240313 | 142300 | 1306331405 | 2840 | 2840 | 2840 | 2840 | 1173 |
| 332 | 20240313 | 142200 | 1303000085 | 2840 | 2835 | 2840 | 2830 | 239 |
| 333 | 20240313 | 142100 | 1302322515 | 2835 | 2835 | 2840 | 2835 | 947 |
| 334 | 20240313 | 142000 | 1299637755 | 2835 | 2835 | 2840 | 2835 | 111 |
| 335 | 20240313 | 141900 | 1299323065 | 2835 | 2835 | 2835 | 2835 | 110 |
| 336 | 20240313 | 141800 | 1299011215 | 2840 | 2840 | 2840 | 2835 | 505 |
| 337 | 20240313 | 141700 | 1297577030 | 2835 | 2835 | 2840 | 2835 | 118 |
| 338 | 20240313 | 141600 | 1297242490 | 2835 | 2835 | 2835 | 2835 | 278 |
| 339 | 20240313 | 141500 | 1296454360 | 2835 | 2835 | 2840 | 2835 | 228 |
| 340 | 20240313 | 141400 | 1295807970 | 2845 | 2845 | 2845 | 2845 | 257 |
| 341 | 20240313 | 141300 | 1295076805 | 2845 | 2845 | 2845 | 2845 | 1 |
| 342 | 20240313 | 141200 | 1295073960 | 2835 | 2845 | 2845 | 2835 | 63 |
| 343 | 20240313 | 141100 | 1294895335 | 2835 | 2835 | 2835 | 2835 | 1 |
| 344 | 20240313 | 141000 | 1294892500 | 2835 | 2835 | 2850 | 2835 | 82 |
| 345 | 20240313 | 140900 | 1294660015 | 2850 | 2835 | 2850 | 2835 | 3755 |
| 346 | 20240313 | 140800 | 1283979095 | 2835 | 2840 | 2845 | 2835 | 407 |
| 347 | 20240313 | 140700 | 1282823275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20240313 | 140600 | 1282823275 | 2840 | 2845 | 2845 | 2840 | 120 |
| 349 | 20240313 | 140500 | 1282482465 | 2840 | 2840 | 2840 | 2840 | 2779 |
| 350 | 20240313 | 140400 | 1274590105 | 2835 | 2835 | 2840 | 2835 | 1177 |
| 351 | 20240313 | 140300 | 1271253300 | 2835 | 2840 | 2840 | 2835 | 38 |
| 352 | 20240313 | 140200 | 1271145560 | 2840 | 2835 | 2840 | 2835 | 63 |
| 353 | 20240313 | 140100 | 1270966920 | 2835 | 2835 | 2835 | 2835 | 21 |
| 354 | 20240313 | 140000 | 1270907385 | 2835 | 2835 | 2840 | 2835 | 21 |
| 355 | 20240313 | 135900 | 1270847845 | 2835 | 2835 | 2840 | 2830 | 3560 |
| 356 | 20240313 | 135800 | 1260755615 | 2835 | 2830 | 2835 | 2830 | 2384 |
| 357 | 20240313 | 135700 | 1254008890 | 2835 | 2830 | 2835 | 2830 | 871 |
| 358 | 20240313 | 135600 | 1251543555 | 2830 | 2830 | 2830 | 2830 | 62 |
| 359 | 20240313 | 135500 | 1251368095 | 2825 | 2825 | 2830 | 2825 | 745 |
| 360 | 20240313 | 135400 | 1249263465 | 2825 | 2830 | 2830 | 2825 | 113 |
| 361 | 20240313 | 135300 | 1248944215 | 2825 | 2825 | 2830 | 2825 | 448 |
| 362 | 20240313 | 135200 | 1247678575 | 2825 | 2830 | 2835 | 2825 | 99 |
| 363 | 20240313 | 135100 | 1247398780 | 2835 | 2830 | 2835 | 2830 | 34 |
| 364 | 20240313 | 135000 | 1247302530 | 2820 | 2820 | 2820 | 2820 | 794 |
| 365 | 20240313 | 134900 | 1245063450 | 2820 | 2820 | 2825 | 2820 | 54 |
| 366 | 20240313 | 134800 | 1244911140 | 2820 | 2820 | 2820 | 2820 | 27 |
| 367 | 20240313 | 134700 | 1244835000 | 2820 | 2820 | 2830 | 2820 | 115 |
| 368 | 20240313 | 134600 | 1244510690 | 2830 | 2820 | 2835 | 2820 | 95 |
| 369 | 20240313 | 134500 | 1244241820 | 2830 | 2835 | 2835 | 2830 | 2 |
| 370 | 20240313 | 134400 | 1244236155 | 2820 | 2820 | 2820 | 2820 | 70 |
| 371 | 20240313 | 134300 | 1244038755 | 2820 | 2820 | 2835 | 2820 | 80 |
| 372 | 20240313 | 134200 | 1243813095 | 2820 | 2820 | 2820 | 2820 | 759 |
| 373 | 20240313 | 134100 | 1241672715 | 2820 | 2820 | 2835 | 2820 | 5021 |
| 374 | 20240313 | 134000 | 1227513275 | 2820 | 2820 | 2830 | 2820 | 39 |
| 375 | 20240313 | 133900 | 1227403265 | 2835 | 2825 | 2835 | 2820 | 76 |
| 376 | 20240313 | 133800 | 1227188730 | 2825 | 2820 | 2835 | 2820 | 3948 |
| 377 | 20240313 | 133700 | 1216037410 | 2820 | 2825 | 2830 | 2820 | 5301 |
| 378 | 20240313 | 133600 | 1201087320 | 2825 | 2825 | 2825 | 2820 | 1364 |
| 379 | 20240313 | 133500 | 1197239470 | 2820 | 2825 | 2825 | 2820 | 1577 |
| 380 | 20240313 | 133400 | 1192787890 | 2825 | 2820 | 2830 | 2820 | 248 |
| 381 | 20240313 | 133300 | 1192087610 | 2825 | 2825 | 2825 | 2815 | 805 |
| 382 | 20240313 | 133200 | 1189820015 | 2825 | 2820 | 2825 | 2820 | 2024 |
| 383 | 20240313 | 133100 | 1184112330 | 2820 | 2820 | 2820 | 2820 | 1222 |
| 384 | 20240313 | 133000 | 1180666290 | 2825 | 2820 | 2825 | 2820 | 503 |
| 385 | 20240313 | 132900 | 1179247815 | 2820 | 2830 | 2830 | 2820 | 86 |
| 386 | 20240313 | 132800 | 1179005285 | 2820 | 2820 | 2825 | 2820 | 2592 |
| 387 | 20240313 | 132700 | 1171695815 | 2825 | 2820 | 2830 | 2820 | 947 |
| 388 | 20240313 | 132600 | 1169024465 | 2830 | 2820 | 2830 | 2820 | 1809 |
| 389 | 20240313 | 132500 | 1163923005 | 2820 | 2825 | 2825 | 2820 | 1709 |
| 390 | 20240313 | 132400 | 1159100520 | 2825 | 2835 | 2835 | 2825 | 154 |
| 391 | 20240313 | 132300 | 1158665460 | 2825 | 2825 | 2825 | 2820 | 2590 |
| 392 | 20240313 | 132200 | 1151355010 | 2820 | 2820 | 2820 | 2820 | 0 |
| 393 | 20240313 | 132100 | 1151355010 | 2820 | 2835 | 2835 | 2820 | 120 |
| 394 | 20240313 | 132000 | 1151016520 | 2835 | 2820 | 2835 | 2820 | 4045 |
| 395 | 20240313 | 131900 | 1139604365 | 2825 | 2830 | 2835 | 2820 | 515 |
| 396 | 20240313 | 131800 | 1138148730 | 2835 | 2830 | 2835 | 2830 | 107 |
| 397 | 20240313 | 131700 | 1137845405 | 2825 | 2825 | 2825 | 2820 | 2743 |
| 398 | 20240313 | 131600 | 1130096435 | 2825 | 2825 | 2825 | 2825 | 250 |
| 399 | 20240313 | 131500 | 1129390185 | 2830 | 2835 | 2835 | 2825 | 1559 |
| 400 | 20240313 | 131400 | 1124980990 | 2830 | 2840 | 2840 | 2830 | 400 |
| 401 | 20240313 | 131300 | 1123846990 | 2840 | 2840 | 2840 | 2840 | 71 |
| 402 | 20240313 | 131200 | 1123645350 | 2825 | 2835 | 2835 | 2825 | 10856 |
| 403 | 20240313 | 131100 | 1092869625 | 2840 | 2840 | 2840 | 2840 | 100 |
| 404 | 20240313 | 131000 | 1092585625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 405 | 20240313 | 130900 | 1092585625 | 2835 | 2835 | 2840 | 2835 | 439 |
| 406 | 20240313 | 130800 | 1091340885 | 2840 | 2840 | 2840 | 2840 | 17512 |
| 407 | 20240313 | 130700 | 1041606805 | 2835 | 2835 | 2835 | 2835 | 113 |
| 408 | 20240313 | 130600 | 1041286450 | 2830 | 2830 | 2830 | 2830 | 809 |
| 409 | 20240313 | 130500 | 1038996980 | 2830 | 2830 | 2830 | 2830 | 94 |
| 410 | 20240313 | 130400 | 1038730960 | 2830 | 2830 | 2830 | 2830 | 50 |
| 411 | 20240313 | 130300 | 1038589460 | 2825 | 2830 | 2830 | 2825 | 21 |
| 412 | 20240313 | 130200 | 1038530085 | 2825 | 2825 | 2825 | 2825 | 1 |
| 413 | 20240313 | 130100 | 1038527260 | 2825 | 2830 | 2830 | 2825 | 1001 |
| 414 | 20240313 | 130000 | 1035699430 | 2830 | 2830 | 2830 | 2830 | 59 |
| 415 | 20240313 | 125900 | 1035532460 | 2830 | 2830 | 2830 | 2830 | 768 |
| 416 | 20240313 | 125800 | 1033359020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 417 | 20240313 | 125700 | 1033359020 | 2830 | 2835 | 2835 | 2830 | 553 |
| 418 | 20240313 | 125600 | 1031793030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 419 | 20240313 | 125500 | 1031793030 | 2830 | 2830 | 2830 | 2830 | 990 |
| 420 | 20240313 | 125400 | 1028991330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 421 | 20240313 | 125300 | 1028991330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 422 | 20240313 | 125200 | 1028991330 | 2830 | 2830 | 2830 | 2830 | 2 |
| 423 | 20240313 | 125100 | 1028985670 | 2830 | 2830 | 2830 | 2830 | 5 |
| 424 | 20240313 | 125000 | 1028971520 | 2830 | 2830 | 2830 | 2830 | 107 |
| 425 | 20240313 | 124900 | 1028668710 | 2830 | 2830 | 2830 | 2830 | 9 |
| 426 | 20240313 | 124800 | 1028643240 | 2830 | 2830 | 2830 | 2830 | 1 |
| 427 | 20240313 | 124700 | 1028640410 | 2825 | 2825 | 2825 | 2825 | 298 |
| 428 | 20240313 | 124600 | 1027798560 | 2830 | 2830 | 2830 | 2830 | 3 |
| 429 | 20240313 | 124500 | 1027790070 | 2825 | 2825 | 2825 | 2825 | 801 |
| 430 | 20240313 | 124400 | 1025527245 | 2830 | 2830 | 2830 | 2825 | 114 |
| 431 | 20240313 | 124300 | 1025205125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 432 | 20240313 | 124200 | 1025205125 | 2830 | 2830 | 2830 | 2830 | 2100 |
| 433 | 20240313 | 124100 | 1019262125 | 2825 | 2825 | 2825 | 2825 | 2702 |
| 434 | 20240313 | 124000 | 1011628975 | 2825 | 2825 | 2825 | 2825 | 997 |
| 435 | 20240313 | 123900 | 1008812450 | 2825 | 2825 | 2825 | 2825 | 652 |
| 436 | 20240313 | 123800 | 1006970550 | 2825 | 2825 | 2825 | 2825 | 1130 |
| 437 | 20240313 | 123700 | 1003778300 | 2825 | 2830 | 2830 | 2825 | 166 |
| 438 | 20240313 | 123600 | 1003309345 | 2830 | 2830 | 2830 | 2830 | 2 |
| 439 | 20240313 | 123500 | 1003303685 | 2825 | 2830 | 2830 | 2825 | 9338 |
| 440 | 20240313 | 123400 | 976922375 | 2830 | 2830 | 2830 | 2830 | 34 |
| 441 | 20240313 | 123300 | 976826155 | 2830 | 2830 | 2830 | 2830 | 464 |
| 442 | 20240313 | 123200 | 975513035 | 2830 | 2830 | 2830 | 2830 | 436 |
| 443 | 20240313 | 123100 | 974279155 | 2830 | 2830 | 2830 | 2830 | 274 |
| 444 | 20240313 | 123000 | 973503735 | 2830 | 2830 | 2830 | 2830 | 122 |
| 445 | 20240313 | 122900 | 973158475 | 2830 | 2835 | 2835 | 2830 | 201 |
| 446 | 20240313 | 122800 | 972589640 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 447 | 20240313 | 122700 | 969764640 | 2835 | 2830 | 2835 | 2830 | 5587 |
| 448 | 20240313 | 122600 | 953953225 | 2835 | 2835 | 2835 | 2835 | 93 |
| 449 | 20240313 | 122500 | 953689570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 450 | 20240313 | 122400 | 953689570 | 2835 | 2835 | 2835 | 2835 | 59 |
| 451 | 20240313 | 122300 | 953522305 | 2830 | 2830 | 2835 | 2830 | 1033 |
| 452 | 20240313 | 122200 | 950598140 | 2830 | 2840 | 2840 | 2830 | 1345 |
| 453 | 20240313 | 122100 | 946791780 | 2840 | 2830 | 2840 | 2830 | 1731 |
| 454 | 20240313 | 122000 | 941888230 | 2830 | 2835 | 2835 | 2830 | 1955 |
| 455 | 20240313 | 121900 | 936346050 | 2835 | 2830 | 2835 | 2830 | 588 |
| 456 | 20240313 | 121800 | 934681965 | 2830 | 2830 | 2830 | 2830 | 210 |
| 457 | 20240313 | 121700 | 934087665 | 2830 | 2835 | 2835 | 2830 | 600 |
| 458 | 20240313 | 121600 | 932389655 | 2830 | 2830 | 2830 | 2830 | 700 |
| 459 | 20240313 | 121500 | 930408655 | 2830 | 2830 | 2830 | 2830 | 194 |
| 460 | 20240313 | 121400 | 929859635 | 2830 | 2830 | 2830 | 2830 | 3910 |
| 461 | 20240313 | 121300 | 918794335 | 2840 | 2835 | 2840 | 2835 | 153 |
| 462 | 20240313 | 121200 | 918360570 | 2830 | 2840 | 2840 | 2830 | 14732 |
| 463 | 20240313 | 121100 | 876533775 | 2840 | 2840 | 2840 | 2840 | 410 |
| 464 | 20240313 | 121000 | 875369375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 465 | 20240313 | 120900 | 875369375 | 2840 | 2840 | 2840 | 2840 | 1027 |
| 466 | 20240313 | 120800 | 872452695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 467 | 20240313 | 120700 | 872452695 | 2850 | 2850 | 2850 | 2850 | 2 |
| 468 | 20240313 | 120600 | 872446995 | 2850 | 2845 | 2850 | 2845 | 61 |
| 469 | 20240313 | 120500 | 872273200 | 2850 | 2850 | 2850 | 2845 | 160 |
| 470 | 20240313 | 120400 | 871817695 | 2845 | 2845 | 2845 | 2845 | 7806 |
| 471 | 20240313 | 120300 | 849609625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 472 | 20240313 | 120200 | 849609625 | 2850 | 2845 | 2850 | 2845 | 114 |
| 473 | 20240313 | 120100 | 849284840 | 2845 | 2845 | 2845 | 2845 | 80 |
| 474 | 20240313 | 120000 | 849057240 | 2850 | 2850 | 2850 | 2850 | 523 |
| 475 | 20240313 | 115900 | 847566690 | 2845 | 2855 | 2855 | 2845 | 1659 |
| 476 | 20240313 | 115800 | 842846815 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 477 | 20240313 | 115700 | 840001815 | 2845 | 2850 | 2850 | 2845 | 1057 |
| 478 | 20240313 | 115600 | 836991225 | 2850 | 2850 | 2850 | 2850 | 576 |
| 479 | 20240313 | 115500 | 835349625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 480 | 20240313 | 115400 | 835349625 | 2850 | 2850 | 2850 | 2850 | 1443 |
| 481 | 20240313 | 115300 | 831237075 | 2860 | 2860 | 2860 | 2860 | 0 |
| 482 | 20240313 | 115200 | 831237075 | 2860 | 2855 | 2860 | 2855 | 2 |
| 483 | 20240313 | 115100 | 831231360 | 2850 | 2855 | 2855 | 2850 | 643 |
| 484 | 20240313 | 115000 | 829396295 | 2855 | 2850 | 2855 | 2850 | 318 |
| 485 | 20240313 | 114900 | 828488495 | 2850 | 2850 | 2850 | 2850 | 1108 |
| 486 | 20240313 | 114800 | 825330695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 487 | 20240313 | 114700 | 825330695 | 2850 | 2850 | 2850 | 2850 | 5 |
| 488 | 20240313 | 114600 | 825316445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 489 | 20240313 | 114500 | 825316445 | 2850 | 2850 | 2850 | 2850 | 1422 |
| 490 | 20240313 | 114400 | 821263745 | 2850 | 2850 | 2850 | 2850 | 7 |
| 491 | 20240313 | 114300 | 821243795 | 2855 | 2855 | 2855 | 2855 | 1365 |
| 492 | 20240313 | 114200 | 817346720 | 2855 | 2860 | 2860 | 2855 | 415 |
| 493 | 20240313 | 114100 | 816161720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 494 | 20240313 | 114000 | 816161720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 495 | 20240313 | 113900 | 816161720 | 2855 | 2855 | 2855 | 2855 | 300 |
| 496 | 20240313 | 113800 | 815305220 | 2860 | 2860 | 2860 | 2860 | 3 |
| 497 | 20240313 | 113700 | 815296640 | 2865 | 2865 | 2865 | 2865 | 350 |
| 498 | 20240313 | 113600 | 814293890 | 2865 | 2865 | 2865 | 2865 | 0 |
| 499 | 20240313 | 113500 | 814293890 | 2865 | 2865 | 2865 | 2865 | 600 |
| 500 | 20240313 | 113400 | 812574890 | 2855 | 2855 | 2855 | 2855 | 10 |
| 501 | 20240313 | 113300 | 812546340 | 2865 | 2865 | 2865 | 2865 | 0 |
| 502 | 20240313 | 113200 | 812546340 | 2865 | 2855 | 2865 | 2850 | 2717 |
| 503 | 20240313 | 113100 | 804794780 | 2855 | 2860 | 2865 | 2855 | 1453 |
| 504 | 20240313 | 113000 | 800634435 | 2865 | 2860 | 2865 | 2860 | 687 |
| 505 | 20240313 | 112900 | 798669600 | 2855 | 2855 | 2855 | 2855 | 2579 |
| 506 | 20240313 | 112800 | 791306555 | 2860 | 2860 | 2860 | 2860 | 271 |
| 507 | 20240313 | 112700 | 790531495 | 2860 | 2860 | 2860 | 2860 | 938 |
| 508 | 20240313 | 112600 | 787848815 | 2860 | 2860 | 2860 | 2860 | 128 |
| 509 | 20240313 | 112500 | 787482735 | 2860 | 2860 | 2865 | 2860 | 195 |
| 510 | 20240313 | 112400 | 786924980 | 2860 | 2860 | 2860 | 2860 | 116 |
| 511 | 20240313 | 112300 | 786593220 | 2860 | 2860 | 2860 | 2860 | 353 |
| 512 | 20240313 | 112200 | 785583640 | 2860 | 2860 | 2860 | 2860 | 250 |
| 513 | 20240313 | 112100 | 784868640 | 2870 | 2870 | 2870 | 2870 | 55 |
| 514 | 20240313 | 112000 | 784710790 | 2860 | 2860 | 2860 | 2860 | 3760 |
| 515 | 20240313 | 111900 | 773957190 | 2865 | 2860 | 2865 | 2860 | 986 |
| 516 | 20240313 | 111800 | 771137155 | 2865 | 2865 | 2865 | 2865 | 6073 |
| 517 | 20240313 | 111700 | 753738010 | 2865 | 2865 | 2865 | 2865 | 142 |
| 518 | 20240313 | 111600 | 753331180 | 2865 | 2865 | 2870 | 2865 | 13 |
| 519 | 20240313 | 111500 | 753293925 | 2865 | 2865 | 2870 | 2865 | 229 |
| 520 | 20240313 | 111400 | 752637790 | 2865 | 2865 | 2865 | 2865 | 56 |
| 521 | 20240313 | 111300 | 752477350 | 2870 | 2870 | 2870 | 2870 | 1 |
| 522 | 20240313 | 111200 | 752474480 | 2870 | 2870 | 2870 | 2865 | 119 |
| 523 | 20240313 | 111100 | 752133455 | 2870 | 2870 | 2870 | 2870 | 17 |
| 524 | 20240313 | 111000 | 752084665 | 2870 | 2870 | 2870 | 2870 | 862 |
| 525 | 20240313 | 110900 | 749610725 | 2870 | 2870 | 2870 | 2870 | 3063 |
| 526 | 20240313 | 110800 | 740819915 | 2875 | 2875 | 2880 | 2875 | 3999 |
| 527 | 20240313 | 110700 | 729321765 | 2870 | 2875 | 2875 | 2870 | 269 |
| 528 | 20240313 | 110600 | 728549100 | 2875 | 2870 | 2880 | 2870 | 6503 |
| 529 | 20240313 | 110500 | 709854675 | 2870 | 2870 | 2870 | 2870 | 835 |
| 530 | 20240313 | 110400 | 707458225 | 2870 | 2870 | 2875 | 2870 | 2171 |
| 531 | 20240313 | 110300 | 701217585 | 2870 | 2870 | 2870 | 2870 | 486 |
| 532 | 20240313 | 110200 | 699822765 | 2870 | 2870 | 2875 | 2870 | 69 |
| 533 | 20240313 | 110100 | 699624730 | 2875 | 2870 | 2875 | 2870 | 1533 |
| 534 | 20240313 | 110000 | 695223750 | 2870 | 2870 | 2870 | 2870 | 826 |
| 535 | 20240313 | 105900 | 692853130 | 2870 | 2870 | 2870 | 2865 | 1292 |
| 536 | 20240313 | 105800 | 689146090 | 2870 | 2865 | 2870 | 2865 | 3231 |
| 537 | 20240313 | 105700 | 679875045 | 2865 | 2865 | 2870 | 2865 | 2713 |
| 538 | 20240313 | 105600 | 672102280 | 2860 | 2860 | 2860 | 2860 | 109 |
| 539 | 20240313 | 105500 | 671790540 | 2865 | 2865 | 2865 | 2865 | 272 |
| 540 | 20240313 | 105400 | 671011260 | 2865 | 2865 | 2865 | 2865 | 458 |
| 541 | 20240313 | 105300 | 669699090 | 2865 | 2855 | 2865 | 2855 | 4580 |
| 542 | 20240313 | 105200 | 656599840 | 2855 | 2855 | 2855 | 2855 | 2025 |
| 543 | 20240313 | 105100 | 650818465 | 2860 | 2860 | 2860 | 2860 | 30 |
| 544 | 20240313 | 105000 | 650732665 | 2860 | 2860 | 2860 | 2860 | 40 |
| 545 | 20240313 | 104900 | 650618265 | 2855 | 2855 | 2855 | 2855 | 178 |
| 546 | 20240313 | 104800 | 650110075 | 2855 | 2850 | 2860 | 2850 | 645 |
| 547 | 20240313 | 104700 | 648268645 | 2850 | 2850 | 2850 | 2850 | 700 |
| 548 | 20240313 | 104600 | 646273645 | 2850 | 2855 | 2860 | 2850 | 11407 |
| 549 | 20240313 | 104500 | 613748050 | 2855 | 2855 | 2855 | 2855 | 168 |
| 550 | 20240313 | 104400 | 613268410 | 2860 | 2855 | 2860 | 2855 | 178 |
| 551 | 20240313 | 104300 | 612760215 | 2850 | 2850 | 2850 | 2850 | 200 |
| 552 | 20240313 | 104200 | 612190215 | 2855 | 2855 | 2855 | 2855 | 3030 |
| 553 | 20240313 | 104100 | 603539565 | 2860 | 2855 | 2860 | 2855 | 3865 |
| 554 | 20240313 | 104000 | 592504985 | 2860 | 2855 | 2860 | 2855 | 703 |
| 555 | 20240313 | 103900 | 590497915 | 2865 | 2855 | 2865 | 2855 | 4268 |
| 556 | 20240313 | 103800 | 578292030 | 2855 | 2860 | 2860 | 2855 | 202 |
| 557 | 20240313 | 103700 | 577715310 | 2855 | 2855 | 2855 | 2855 | 480 |
| 558 | 20240313 | 103600 | 576344910 | 2850 | 2855 | 2860 | 2850 | 3459 |
| 559 | 20240313 | 103500 | 566465910 | 2850 | 2850 | 2850 | 2850 | 576 |
| 560 | 20240313 | 103400 | 564824310 | 2855 | 2855 | 2855 | 2840 | 1821 |
| 561 | 20240313 | 103300 | 559640775 | 2850 | 2835 | 2850 | 2835 | 6612 |
| 562 | 20240313 | 103200 | 540827830 | 2835 | 2835 | 2835 | 2835 | 90 |
| 563 | 20240313 | 103100 | 540572680 | 2835 | 2845 | 2845 | 2835 | 4000 |
| 564 | 20240313 | 103000 | 529208650 | 2845 | 2840 | 2845 | 2840 | 203 |
| 565 | 20240313 | 102900 | 528631125 | 2840 | 2850 | 2850 | 2840 | 149 |
| 566 | 20240313 | 102800 | 528207915 | 2850 | 2850 | 2850 | 2850 | 116 |
| 567 | 20240313 | 102700 | 527877315 | 2850 | 2850 | 2850 | 2850 | 1 |
| 568 | 20240313 | 102600 | 527874465 | 2850 | 2840 | 2850 | 2840 | 3 |
| 569 | 20240313 | 102500 | 527865935 | 2840 | 2840 | 2840 | 2840 | 128 |
| 570 | 20240313 | 102400 | 527502415 | 2850 | 2845 | 2850 | 2845 | 555 |
| 571 | 20240313 | 102300 | 525923415 | 2845 | 2845 | 2845 | 2845 | 0 |
| 572 | 20240313 | 102200 | 525923415 | 2845 | 2845 | 2850 | 2840 | 6269 |
| 573 | 20240313 | 102100 | 508092555 | 2845 | 2845 | 2845 | 2845 | 1 |
| 574 | 20240313 | 102000 | 508089710 | 2845 | 2850 | 2850 | 2845 | 510 |
| 575 | 20240313 | 101900 | 506638750 | 2845 | 2855 | 2855 | 2845 | 37 |
| 576 | 20240313 | 101800 | 506533315 | 2850 | 2845 | 2855 | 2845 | 7863 |
| 577 | 20240313 | 101700 | 484112560 | 2845 | 2840 | 2845 | 2840 | 962 |
| 578 | 20240313 | 101600 | 481380195 | 2840 | 2840 | 2840 | 2840 | 81 |
| 579 | 20240313 | 101500 | 481150155 | 2845 | 2845 | 2845 | 2845 | 176 |
| 580 | 20240313 | 101400 | 480649435 | 2850 | 2840 | 2850 | 2840 | 1011 |
| 581 | 20240313 | 101300 | 477778105 | 2835 | 2835 | 2840 | 2835 | 2268 |
| 582 | 20240313 | 101200 | 471347420 | 2840 | 2835 | 2840 | 2835 | 3318 |
| 583 | 20240313 | 101100 | 461935700 | 2840 | 2840 | 2840 | 2840 | 726 |
| 584 | 20240313 | 101000 | 459873860 | 2835 | 2840 | 2840 | 2835 | 1515 |
| 585 | 20240313 | 100900 | 455578135 | 2840 | 2840 | 2840 | 2835 | 2727 |
| 586 | 20240313 | 100800 | 447833605 | 2840 | 2845 | 2845 | 2840 | 695 |
| 587 | 20240313 | 100700 | 445859795 | 2840 | 2840 | 2840 | 2840 | 1981 |
| 588 | 20240313 | 100600 | 440233755 | 2845 | 2840 | 2845 | 2840 | 899 |
| 589 | 20240313 | 100500 | 437680540 | 2840 | 2850 | 2850 | 2840 | 3984 |
| 590 | 20240313 | 100400 | 426358275 | 2845 | 2845 | 2850 | 2845 | 2031 |
| 591 | 20240313 | 100300 | 420580010 | 2850 | 2850 | 2850 | 2845 | 727 |
| 592 | 20240313 | 100200 | 418508135 | 2850 | 2850 | 2850 | 2850 | 487 |
| 593 | 20240313 | 100100 | 417120185 | 2845 | 2850 | 2850 | 2845 | 477 |
| 594 | 20240313 | 100000 | 415763065 | 2850 | 2850 | 2850 | 2845 | 2935 |
| 595 | 20240313 | 095900 | 407407935 | 2850 | 2845 | 2850 | 2845 | 1192 |
| 596 | 20240313 | 095800 | 404015925 | 2850 | 2845 | 2850 | 2845 | 1070 |
| 597 | 20240313 | 095700 | 400968105 | 2850 | 2850 | 2850 | 2845 | 127 |
| 598 | 20240313 | 095600 | 400606655 | 2850 | 2845 | 2850 | 2845 | 1089 |
| 599 | 20240313 | 095500 | 397506440 | 2850 | 2850 | 2850 | 2845 | 847 |
| 600 | 20240313 | 095400 | 395092645 | 2850 | 2855 | 2855 | 2850 | 1377 |
| 601 | 20240313 | 095300 | 391168175 | 2855 | 2855 | 2855 | 2845 | 3074 |
| 602 | 20240313 | 095200 | 382422525 | 2855 | 2850 | 2855 | 2850 | 74 |
| 603 | 20240313 | 095100 | 382211430 | 2845 | 2850 | 2855 | 2845 | 155 |
| 604 | 20240313 | 095000 | 381770165 | 2850 | 2850 | 2855 | 2845 | 327 |
| 605 | 20240313 | 094900 | 380839170 | 2845 | 2855 | 2855 | 2845 | 938 |
| 606 | 20240313 | 094800 | 378168170 | 2855 | 2845 | 2860 | 2845 | 19 |
| 607 | 20240313 | 094700 | 378114050 | 2860 | 2855 | 2860 | 2850 | 519 |
| 608 | 20240313 | 094600 | 376631535 | 2855 | 2855 | 2855 | 2845 | 3037 |
| 609 | 20240313 | 094500 | 367973000 | 2850 | 2850 | 2850 | 2850 | 701 |
| 610 | 20240313 | 094400 | 365975150 | 2860 | 2860 | 2860 | 2850 | 1323 |
| 611 | 20240313 | 094300 | 362199320 | 2860 | 2860 | 2860 | 2855 | 1069 |
| 612 | 20240313 | 094200 | 359147290 | 2860 | 2855 | 2865 | 2855 | 2000 |
| 613 | 20240313 | 094100 | 353428415 | 2855 | 2855 | 2865 | 2855 | 777 |
| 614 | 20240313 | 094000 | 351209540 | 2855 | 2860 | 2865 | 2855 | 7786 |
| 615 | 20240313 | 093900 | 328952240 | 2860 | 2860 | 2860 | 2855 | 167 |
| 616 | 20240313 | 093800 | 328475125 | 2860 | 2860 | 2860 | 2855 | 406 |
| 617 | 20240313 | 093700 | 327314925 | 2860 | 2860 | 2860 | 2855 | 1368 |
| 618 | 20240313 | 093600 | 323404445 | 2860 | 2855 | 2860 | 2850 | 1816 |
| 619 | 20240313 | 093500 | 318219430 | 2855 | 2850 | 2855 | 2850 | 144 |
| 620 | 20240313 | 093400 | 317808480 | 2855 | 2850 | 2855 | 2845 | 1041 |
| 621 | 20240313 | 093300 | 314842345 | 2850 | 2855 | 2855 | 2850 | 567 |
| 622 | 20240313 | 093200 | 313225795 | 2855 | 2855 | 2855 | 2855 | 355 |
| 623 | 20240313 | 093100 | 312212270 | 2855 | 2850 | 2855 | 2850 | 4319 |
| 624 | 20240313 | 093000 | 299898040 | 2845 | 2850 | 2850 | 2845 | 745 |
| 625 | 20240313 | 092900 | 297778430 | 2845 | 2845 | 2845 | 2845 | 796 |
| 626 | 20240313 | 092800 | 295513810 | 2835 | 2840 | 2850 | 2835 | 888 |
| 627 | 20240313 | 092700 | 292995715 | 2850 | 2840 | 2850 | 2835 | 9799 |
| 628 | 20240313 | 092600 | 265193665 | 2840 | 2840 | 2850 | 2835 | 4807 |
| 629 | 20240313 | 092500 | 251554225 | 2845 | 2840 | 2845 | 2840 | 2801 |
| 630 | 20240313 | 092400 | 243599325 | 2840 | 2850 | 2850 | 2840 | 383 |
| 631 | 20240313 | 092300 | 242511585 | 2840 | 2840 | 2840 | 2840 | 1339 |
| 632 | 20240313 | 092200 | 238708825 | 2840 | 2840 | 2840 | 2840 | 656 |
| 633 | 20240313 | 092100 | 236845785 | 2840 | 2840 | 2850 | 2840 | 2637 |
| 634 | 20240313 | 092000 | 229356505 | 2840 | 2850 | 2850 | 2840 | 1400 |
| 635 | 20240313 | 091900 | 225376335 | 2850 | 2850 | 2850 | 2845 | 654 |
| 636 | 20240313 | 091800 | 223515480 | 2850 | 2845 | 2850 | 2845 | 1395 |
| 637 | 20240313 | 091700 | 219546590 | 2850 | 2840 | 2850 | 2840 | 4288 |
| 638 | 20240313 | 091600 | 207328330 | 2840 | 2840 | 2850 | 2840 | 2211 |
| 639 | 20240313 | 091500 | 201044050 | 2845 | 2845 | 2850 | 2845 | 1912 |
| 640 | 20240313 | 091400 | 195604350 | 2845 | 2850 | 2850 | 2845 | 825 |
| 641 | 20240313 | 091300 | 193253150 | 2850 | 2840 | 2850 | 2840 | 1138 |
| 642 | 20240313 | 091200 | 190019665 | 2840 | 2835 | 2840 | 2835 | 9613 |
| 643 | 20240313 | 091100 | 162743325 | 2825 | 2840 | 2840 | 2825 | 5511 |
| 644 | 20240313 | 091000 | 147154670 | 2825 | 2840 | 2840 | 2825 | 4076 |
| 645 | 20240313 | 090900 | 135624305 | 2830 | 2845 | 2850 | 2825 | 7346 |
| 646 | 20240313 | 090800 | 114823380 | 2850 | 2835 | 2850 | 2835 | 464 |
| 647 | 20240313 | 090700 | 113507685 | 2835 | 2850 | 2850 | 2835 | 2371 |
| 648 | 20240313 | 090600 | 106766095 | 2855 | 2850 | 2860 | 2850 | 8274 |
| 649 | 20240313 | 090500 | 83158785 | 2855 | 2855 | 2855 | 2850 | 18 |
| 650 | 20240313 | 090400 | 83107400 | 2850 | 2840 | 2850 | 2840 | 1746 |
| 651 | 20240313 | 090300 | 78141640 | 2845 | 2840 | 2845 | 2830 | 5302 |
| 652 | 20240313 | 090200 | 63106250 | 2840 | 2845 | 2850 | 2840 | 4955 |
| 653 | 20240313 | 090100 | 49015685 | 2840 | 2840 | 2845 | 2835 | 9017 |
| 654 | 20240313 | 090000 | 23398270 | 2840 | 2845 | 2850 | 2835 | 5939 |