34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 3 | 20240911 | 195000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240911 | 194900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240911 | 194800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240911 | 194700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240911 | 194600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240911 | 194500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240911 | 194400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240911 | 194300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240911 | 194200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240911 | 194100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240911 | 194000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240911 | 193900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240911 | 193800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240911 | 193700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240911 | 193600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240911 | 193500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240911 | 193400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240911 | 193300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240911 | 193200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240911 | 193100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240911 | 193000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240911 | 192900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240911 | 192800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240911 | 192700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240911 | 192600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240911 | 192500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240911 | 192400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240911 | 192300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240911 | 192200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240911 | 192100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 33 | 20240911 | 192000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240911 | 191900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240911 | 191800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240911 | 191700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240911 | 191600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240911 | 191500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240911 | 191400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240911 | 191300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240911 | 191200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240911 | 191100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240911 | 191000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240911 | 190900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240911 | 190800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240911 | 190700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240911 | 190600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240911 | 190500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240911 | 190400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240911 | 190300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240911 | 190200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240911 | 190100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240911 | 190000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240911 | 185900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240911 | 185800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240911 | 185700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240911 | 185600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240911 | 185500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240911 | 185400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240911 | 185300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240911 | 185200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240911 | 185100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 63 | 20240911 | 185000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240911 | 184900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240911 | 184800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240911 | 184700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240911 | 184600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240911 | 184500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240911 | 184400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240911 | 184300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240911 | 184200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240911 | 184100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240911 | 184000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240911 | 183900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240911 | 183800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240911 | 183700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240911 | 183600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240911 | 183500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240911 | 183400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240911 | 183300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240911 | 183200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240911 | 183100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240911 | 183000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240911 | 182900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240911 | 182800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240911 | 182700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240911 | 182600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240911 | 182500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240911 | 182400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240911 | 182300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240911 | 182200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240911 | 182100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 93 | 20240911 | 182000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240911 | 181900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240911 | 181800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240911 | 181700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240911 | 181600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240911 | 181500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240911 | 181400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240911 | 181300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240911 | 181200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240911 | 181100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240911 | 181000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240911 | 180900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240911 | 180800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240911 | 180700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240911 | 180600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240911 | 180500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240911 | 180400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240911 | 180300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240911 | 180200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240911 | 180100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240911 | 180000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240911 | 175900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240911 | 175800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240911 | 175700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240911 | 175600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240911 | 175500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240911 | 175400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240911 | 175300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240911 | 175200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240911 | 175100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 123 | 20240911 | 175000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240911 | 174900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240911 | 174800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240911 | 174700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240911 | 174600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240911 | 174500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240911 | 174400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240911 | 174300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240911 | 174200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240911 | 174100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240911 | 174000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240911 | 173900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240911 | 173800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240911 | 173700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240911 | 173600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240911 | 173500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240911 | 173400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240911 | 173300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240911 | 173200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240911 | 173100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240911 | 173000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240911 | 172900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240911 | 172800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240911 | 172700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240911 | 172600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240911 | 172500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240911 | 172400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240911 | 172300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240911 | 172200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240911 | 172100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 153 | 20240911 | 172000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240911 | 171900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240911 | 171800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240911 | 171700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240911 | 171600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240911 | 171500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240911 | 171400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240911 | 171300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240911 | 171200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240911 | 171100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240911 | 171000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240911 | 170900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240911 | 170800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240911 | 170700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240911 | 170600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240911 | 170500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240911 | 170400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240911 | 170300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240911 | 170200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240911 | 170100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240911 | 170000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240911 | 165900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240911 | 165800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240911 | 165700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240911 | 165600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240911 | 165500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240911 | 165400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240911 | 165300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240911 | 165200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240911 | 165100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 183 | 20240911 | 165000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240911 | 164900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240911 | 164800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240911 | 164700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240911 | 164600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240911 | 164500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240911 | 164400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240911 | 164300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240911 | 164200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240911 | 164100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240911 | 164000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240911 | 163900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240911 | 163800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240911 | 163700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240911 | 163600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240911 | 163500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240911 | 163400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240911 | 163300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240911 | 163200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240911 | 163100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240911 | 163000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240911 | 162900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240911 | 162800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240911 | 162700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240911 | 162600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240911 | 162500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240911 | 162400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240911 | 162300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240911 | 162200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240911 | 162100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 213 | 20240911 | 162000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240911 | 161900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240911 | 161800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240911 | 161700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240911 | 161600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240911 | 161500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240911 | 161400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240911 | 161300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240911 | 161200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240911 | 161100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240911 | 161000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240911 | 160900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240911 | 160800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240911 | 160700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240911 | 160600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240911 | 160500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240911 | 160400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240911 | 160300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240911 | 160200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240911 | 160100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240911 | 160000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240911 | 155900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240911 | 155800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240911 | 155700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240911 | 155600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240911 | 155500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240911 | 155400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240911 | 155300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240911 | 155200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240911 | 155100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 243 | 20240911 | 155000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240911 | 154900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240911 | 154800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240911 | 154700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240911 | 154600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240911 | 154500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240911 | 154400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240911 | 154300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240911 | 154200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240911 | 154100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240911 | 154000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240911 | 153900 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240911 | 153800 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240911 | 153700 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240911 | 153600 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240911 | 153500 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240911 | 153400 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240911 | 153300 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240911 | 153200 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240911 | 153100 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240911 | 153000 | 368223170565 | 5160 | 5160 | 5160 | 5160 | 479931 |
| 264 | 20240911 | 152900 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240911 | 152800 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240911 | 152700 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240911 | 152600 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240911 | 152500 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240911 | 152400 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240911 | 152300 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240911 | 152200 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240911 | 152100 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20240911 | 152000 | 365746726605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240911 | 151900 | 365746726605 | 5110 | 5110 | 5130 | 5100 | 189738 |
| 275 | 20240911 | 151800 | 364775990285 | 5110 | 5120 | 5120 | 5080 | 162248 |
| 276 | 20240911 | 151700 | 363948534085 | 5120 | 5130 | 5140 | 5110 | 118464 |
| 277 | 20240911 | 151600 | 363341608555 | 5130 | 5100 | 5140 | 5090 | 188432 |
| 278 | 20240911 | 151500 | 362376558595 | 5100 | 5090 | 5100 | 5060 | 152271 |
| 279 | 20240911 | 151400 | 361602881215 | 5090 | 5080 | 5090 | 5070 | 46677 |
| 280 | 20240911 | 151300 | 361365579575 | 5080 | 5080 | 5090 | 5070 | 54632 |
| 281 | 20240911 | 151200 | 361088039775 | 5090 | 5080 | 5090 | 5070 | 44644 |
| 282 | 20240911 | 151100 | 360861457545 | 5090 | 5070 | 5100 | 5070 | 56760 |
| 283 | 20240911 | 151000 | 360573038265 | 5080 | 5120 | 5120 | 5070 | 98153 |
| 284 | 20240911 | 150900 | 360072928565 | 5120 | 5100 | 5120 | 5100 | 73704 |
| 285 | 20240911 | 150800 | 359696375795 | 5100 | 5070 | 5120 | 5070 | 119251 |
| 286 | 20240911 | 150700 | 359089143705 | 5080 | 5100 | 5110 | 5070 | 86127 |
| 287 | 20240911 | 150600 | 358651319735 | 5090 | 5100 | 5110 | 5080 | 68311 |
| 288 | 20240911 | 150500 | 358303291265 | 5100 | 5080 | 5120 | 5070 | 99257 |
| 289 | 20240911 | 150400 | 357797441635 | 5080 | 5110 | 5140 | 5080 | 140009 |
| 290 | 20240911 | 150300 | 357082691775 | 5100 | 5100 | 5110 | 5070 | 97761 |
| 291 | 20240911 | 150200 | 356585127935 | 5090 | 5120 | 5150 | 5070 | 266489 |
| 292 | 20240911 | 150100 | 355224441815 | 5120 | 5140 | 5190 | 5120 | 392188 |
| 293 | 20240911 | 150000 | 353202242395 | 5130 | 5060 | 5180 | 5050 | 404911 |
| 294 | 20240911 | 145900 | 351124781905 | 5060 | 5040 | 5070 | 5040 | 58123 |
| 295 | 20240911 | 145800 | 350830988655 | 5050 | 5040 | 5050 | 5020 | 35617 |
| 296 | 20240911 | 145700 | 350651464605 | 5040 | 5040 | 5050 | 5030 | 25053 |
| 297 | 20240911 | 145600 | 350525266025 | 5050 | 5030 | 5060 | 5010 | 63597 |
| 298 | 20240911 | 145500 | 350205134555 | 5020 | 4995 | 5030 | 4995 | 43828 |
| 299 | 20240911 | 145400 | 349985384725 | 4995 | 5000 | 5010 | 4990 | 14018 |
| 300 | 20240911 | 145300 | 349915347680 | 5010 | 4995 | 5010 | 4990 | 35186 |
| 301 | 20240911 | 145200 | 349739476065 | 4995 | 5010 | 5010 | 4995 | 14767 |
| 302 | 20240911 | 145100 | 349665635505 | 5010 | 4965 | 5010 | 4960 | 51015 |
| 303 | 20240911 | 145000 | 349411367690 | 4965 | 4975 | 4980 | 4960 | 57163 |
| 304 | 20240911 | 144900 | 349127409100 | 4980 | 4995 | 5000 | 4950 | 99833 |
| 305 | 20240911 | 144800 | 348631610500 | 5000 | 4995 | 5000 | 4980 | 46387 |
| 306 | 20240911 | 144700 | 348400357565 | 4995 | 5000 | 5010 | 4990 | 20858 |
| 307 | 20240911 | 144600 | 348296087175 | 5000 | 5010 | 5020 | 4970 | 92481 |
| 308 | 20240911 | 144500 | 347834750985 | 5010 | 5010 | 5040 | 5010 | 76268 |
| 309 | 20240911 | 144400 | 347451579135 | 5010 | 4995 | 5020 | 4995 | 21338 |
| 310 | 20240911 | 144300 | 347344759320 | 4995 | 5020 | 5020 | 4990 | 49487 |
| 311 | 20240911 | 144200 | 347097246195 | 5030 | 5030 | 5050 | 5020 | 46215 |
| 312 | 20240911 | 144100 | 346864622185 | 5030 | 5040 | 5040 | 5020 | 28623 |
| 313 | 20240911 | 144000 | 346720629855 | 5050 | 5020 | 5050 | 5000 | 53510 |
| 314 | 20240911 | 143900 | 346452107515 | 5020 | 5050 | 5050 | 5020 | 37387 |
| 315 | 20240911 | 143800 | 346263947505 | 5050 | 5040 | 5050 | 5030 | 15016 |
| 316 | 20240911 | 143700 | 346188291065 | 5040 | 5060 | 5060 | 5030 | 33919 |
| 317 | 20240911 | 143600 | 346017202505 | 5060 | 5080 | 5080 | 5050 | 31997 |
| 318 | 20240911 | 143500 | 345855007825 | 5080 | 5040 | 5090 | 5040 | 39348 |
| 319 | 20240911 | 143400 | 345655499425 | 5050 | 5030 | 5090 | 5010 | 118403 |
| 320 | 20240911 | 143300 | 345057651455 | 5040 | 5010 | 5060 | 5010 | 53984 |
| 321 | 20240911 | 143200 | 344785625445 | 5010 | 5030 | 5030 | 4995 | 81786 |
| 322 | 20240911 | 143100 | 344376007550 | 5020 | 5060 | 5060 | 5010 | 81360 |
| 323 | 20240911 | 143000 | 343966792090 | 5050 | 5070 | 5080 | 5040 | 82675 |
| 324 | 20240911 | 142900 | 343548655270 | 5060 | 5070 | 5080 | 5060 | 46713 |
| 325 | 20240911 | 142800 | 343311836680 | 5060 | 5110 | 5120 | 5060 | 152924 |
| 326 | 20240911 | 142700 | 342532709260 | 5110 | 5130 | 5130 | 5080 | 156257 |
| 327 | 20240911 | 142600 | 341735053050 | 5120 | 5080 | 5140 | 5070 | 289038 |
| 328 | 20240911 | 142500 | 340256682070 | 5080 | 5060 | 5080 | 5040 | 52265 |
| 329 | 20240911 | 142400 | 339992037180 | 5050 | 5030 | 5060 | 5030 | 21379 |
| 330 | 20240911 | 142300 | 339884234200 | 5030 | 5050 | 5060 | 5030 | 35951 |
| 331 | 20240911 | 142200 | 339702881910 | 5060 | 5040 | 5060 | 5030 | 15744 |
| 332 | 20240911 | 142100 | 339623453290 | 5040 | 5070 | 5070 | 5040 | 48928 |
| 333 | 20240911 | 142000 | 339376205050 | 5070 | 5060 | 5080 | 5050 | 75727 |
| 334 | 20240911 | 141900 | 338992665330 | 5060 | 5050 | 5060 | 5040 | 28254 |
| 335 | 20240911 | 141800 | 338850052850 | 5050 | 5070 | 5070 | 5020 | 71679 |
| 336 | 20240911 | 141700 | 338488780970 | 5070 | 5050 | 5070 | 5040 | 49931 |
| 337 | 20240911 | 141600 | 338236283950 | 5050 | 5060 | 5060 | 5030 | 60798 |
| 338 | 20240911 | 141500 | 337929573550 | 5060 | 5090 | 5100 | 5050 | 163981 |
| 339 | 20240911 | 141400 | 337096941600 | 5090 | 5030 | 5090 | 5020 | 184723 |
| 340 | 20240911 | 141300 | 336161571650 | 5030 | 5000 | 5030 | 4995 | 44905 |
| 341 | 20240911 | 141200 | 335936408795 | 5010 | 4990 | 5010 | 4980 | 38371 |
| 342 | 20240911 | 141100 | 335745024580 | 4990 | 5010 | 5010 | 4985 | 31155 |
| 343 | 20240911 | 141000 | 335589403340 | 5000 | 5010 | 5010 | 4990 | 69386 |
| 344 | 20240911 | 140900 | 335242677120 | 5000 | 5020 | 5030 | 5000 | 52373 |
| 345 | 20240911 | 140800 | 334980162600 | 5020 | 5020 | 5050 | 5010 | 105156 |
| 346 | 20240911 | 140700 | 334451001870 | 5020 | 5020 | 5040 | 4995 | 194947 |
| 347 | 20240911 | 140600 | 333473146590 | 5020 | 4980 | 5020 | 4975 | 110589 |
| 348 | 20240911 | 140500 | 332920867925 | 4985 | 4960 | 4985 | 4955 | 92913 |
| 349 | 20240911 | 140400 | 332458767545 | 4960 | 4955 | 4965 | 4950 | 28605 |
| 350 | 20240911 | 140300 | 332316887510 | 4950 | 4945 | 4950 | 4925 | 22323 |
| 351 | 20240911 | 140200 | 332206697685 | 4945 | 4920 | 4955 | 4920 | 28069 |
| 352 | 20240911 | 140100 | 332068056045 | 4920 | 4920 | 4940 | 4910 | 43167 |
| 353 | 20240911 | 140000 | 331855539855 | 4920 | 4945 | 4950 | 4915 | 21981 |
| 354 | 20240911 | 135900 | 331747089995 | 4940 | 4950 | 4955 | 4930 | 19280 |
| 355 | 20240911 | 135800 | 331651769840 | 4950 | 4970 | 4970 | 4945 | 15995 |
| 356 | 20240911 | 135700 | 331572531805 | 4965 | 4970 | 4975 | 4955 | 35471 |
| 357 | 20240911 | 135600 | 331396412775 | 4965 | 4955 | 4985 | 4950 | 77135 |
| 358 | 20240911 | 135500 | 331013194980 | 4950 | 4950 | 4960 | 4945 | 28731 |
| 359 | 20240911 | 135400 | 330870924085 | 4950 | 4920 | 4955 | 4920 | 55322 |
| 360 | 20240911 | 135300 | 330597578325 | 4925 | 4920 | 4935 | 4915 | 10757 |
| 361 | 20240911 | 135200 | 330544616650 | 4920 | 4925 | 4930 | 4915 | 11459 |
| 362 | 20240911 | 135100 | 330488222630 | 4930 | 4910 | 4935 | 4890 | 66998 |
| 363 | 20240911 | 135000 | 330159488710 | 4910 | 4910 | 4920 | 4905 | 28570 |
| 364 | 20240911 | 134900 | 330019187860 | 4915 | 4945 | 4965 | 4910 | 78185 |
| 365 | 20240911 | 134800 | 329632687970 | 4945 | 4930 | 4945 | 4915 | 21284 |
| 366 | 20240911 | 134700 | 329527832645 | 4930 | 4950 | 4950 | 4930 | 12062 |
| 367 | 20240911 | 134600 | 329468261655 | 4950 | 4930 | 4950 | 4925 | 19003 |
| 368 | 20240911 | 134500 | 329374507705 | 4925 | 4920 | 4940 | 4920 | 32196 |
| 369 | 20240911 | 134400 | 329215820355 | 4915 | 4915 | 4925 | 4915 | 13496 |
| 370 | 20240911 | 134300 | 329149448135 | 4915 | 4920 | 4920 | 4910 | 26066 |
| 371 | 20240911 | 134200 | 329021380140 | 4925 | 4920 | 4930 | 4920 | 22770 |
| 372 | 20240911 | 134100 | 328909290780 | 4925 | 4920 | 4930 | 4920 | 9522 |
| 373 | 20240911 | 134000 | 328862416845 | 4920 | 4920 | 4930 | 4915 | 25538 |
| 374 | 20240911 | 133900 | 328736741885 | 4920 | 4940 | 4940 | 4920 | 23009 |
| 375 | 20240911 | 133800 | 328623333025 | 4940 | 4910 | 4940 | 4910 | 39165 |
| 376 | 20240911 | 133700 | 328430322695 | 4910 | 4905 | 4925 | 4905 | 78393 |
| 377 | 20240911 | 133600 | 328045081405 | 4910 | 4890 | 4910 | 4885 | 66855 |
| 378 | 20240911 | 133500 | 327717632875 | 4890 | 4910 | 4910 | 4890 | 79258 |
| 379 | 20240911 | 133400 | 327329531930 | 4910 | 4905 | 4915 | 4890 | 123453 |
| 380 | 20240911 | 133300 | 326724436680 | 4905 | 4935 | 4940 | 4905 | 54887 |
| 381 | 20240911 | 133200 | 326454597490 | 4935 | 4955 | 4960 | 4925 | 21619 |
| 382 | 20240911 | 133100 | 326347877800 | 4955 | 4930 | 4960 | 4910 | 73985 |
| 383 | 20240911 | 133000 | 325983125805 | 4920 | 4940 | 4950 | 4920 | 73918 |
| 384 | 20240911 | 132900 | 325618665880 | 4940 | 4960 | 4965 | 4935 | 52530 |
| 385 | 20240911 | 132800 | 325358755665 | 4960 | 4970 | 4975 | 4910 | 190225 |
| 386 | 20240911 | 132700 | 324419714000 | 4975 | 4970 | 4980 | 4965 | 21110 |
| 387 | 20240911 | 132600 | 324314786770 | 4965 | 4975 | 4980 | 4960 | 17705 |
| 388 | 20240911 | 132500 | 324226802595 | 4975 | 4985 | 4985 | 4950 | 66870 |
| 389 | 20240911 | 132400 | 323894979035 | 4990 | 4990 | 4995 | 4980 | 18905 |
| 390 | 20240911 | 132300 | 323800764640 | 4985 | 4980 | 4990 | 4975 | 9527 |
| 391 | 20240911 | 132200 | 323753282905 | 4985 | 4980 | 4995 | 4970 | 34633 |
| 392 | 20240911 | 132100 | 323581001255 | 4980 | 4985 | 5000 | 4975 | 26384 |
| 393 | 20240911 | 132000 | 323449367455 | 4980 | 4985 | 5010 | 4980 | 42604 |
| 394 | 20240911 | 131900 | 323236600740 | 4985 | 4975 | 4990 | 4970 | 36697 |
| 395 | 20240911 | 131800 | 323053937555 | 4975 | 4995 | 4995 | 4975 | 38147 |
| 396 | 20240911 | 131700 | 322863844680 | 4990 | 5010 | 5010 | 4990 | 15613 |
| 397 | 20240911 | 131600 | 322785833270 | 5010 | 5000 | 5010 | 4985 | 39930 |
| 398 | 20240911 | 131500 | 322586325770 | 5000 | 4995 | 5010 | 4990 | 26974 |
| 399 | 20240911 | 131400 | 322451457190 | 4990 | 4990 | 5010 | 4980 | 50923 |
| 400 | 20240911 | 131300 | 322197014785 | 4990 | 4970 | 4990 | 4955 | 80995 |
| 401 | 20240911 | 131200 | 321794616400 | 4970 | 4970 | 4980 | 4965 | 40155 |
| 402 | 20240911 | 131100 | 321595002605 | 4970 | 5000 | 5010 | 4970 | 56038 |
| 403 | 20240911 | 131000 | 321315428710 | 5010 | 4990 | 5010 | 4990 | 34423 |
| 404 | 20240911 | 130900 | 321143391785 | 4995 | 5000 | 5000 | 4985 | 30410 |
| 405 | 20240911 | 130800 | 320991605650 | 5010 | 4990 | 5010 | 4980 | 50299 |
| 406 | 20240911 | 130700 | 320740437705 | 4985 | 5020 | 5020 | 4970 | 137671 |
| 407 | 20240911 | 130600 | 320053384535 | 5020 | 5030 | 5030 | 5000 | 80135 |
| 408 | 20240911 | 130500 | 319652212355 | 5030 | 5020 | 5040 | 5010 | 51083 |
| 409 | 20240911 | 130400 | 319395921295 | 5030 | 5060 | 5060 | 5020 | 118952 |
| 410 | 20240911 | 130300 | 318797522845 | 5050 | 5070 | 5080 | 5040 | 58099 |
| 411 | 20240911 | 130200 | 318503843195 | 5060 | 5080 | 5090 | 5050 | 76075 |
| 412 | 20240911 | 130100 | 318118616615 | 5070 | 5090 | 5120 | 5060 | 171039 |
| 413 | 20240911 | 130000 | 317248585545 | 5100 | 5120 | 5120 | 5080 | 123708 |
| 414 | 20240911 | 125900 | 316617596415 | 5120 | 5090 | 5140 | 5090 | 285887 |
| 415 | 20240911 | 125800 | 315155114755 | 5100 | 5100 | 5150 | 5080 | 502610 |
| 416 | 20240911 | 125700 | 312583149055 | 5110 | 5020 | 5110 | 5010 | 341245 |
| 417 | 20240911 | 125600 | 310852458945 | 5010 | 4985 | 5020 | 4980 | 41065 |
| 418 | 20240911 | 125500 | 310647205845 | 4980 | 4985 | 4990 | 4980 | 14080 |
| 419 | 20240911 | 125400 | 310577031450 | 4990 | 4980 | 4990 | 4980 | 22174 |
| 420 | 20240911 | 125300 | 310466471685 | 4985 | 4985 | 4995 | 4975 | 42303 |
| 421 | 20240911 | 125200 | 310255583765 | 4990 | 4995 | 4995 | 4980 | 20080 |
| 422 | 20240911 | 125100 | 310155423135 | 4990 | 4995 | 5000 | 4980 | 47316 |
| 423 | 20240911 | 125000 | 309919139045 | 4990 | 4965 | 5000 | 4955 | 28282 |
| 424 | 20240911 | 124900 | 309778319560 | 4955 | 4990 | 4995 | 4955 | 107532 |
| 425 | 20240911 | 124800 | 309243545260 | 4990 | 5030 | 5030 | 4990 | 82709 |
| 426 | 20240911 | 124700 | 308829134885 | 5020 | 4990 | 5030 | 4990 | 64898 |
| 427 | 20240911 | 124600 | 308504310115 | 4995 | 4980 | 5000 | 4980 | 38107 |
| 428 | 20240911 | 124500 | 308314174215 | 4985 | 4965 | 4985 | 4965 | 16856 |
| 429 | 20240911 | 124400 | 308230342810 | 4970 | 4955 | 4975 | 4955 | 42505 |
| 430 | 20240911 | 124300 | 308019146730 | 4960 | 4960 | 4970 | 4955 | 29481 |
| 431 | 20240911 | 124200 | 307872892085 | 4965 | 4960 | 4965 | 4930 | 117324 |
| 432 | 20240911 | 124100 | 307292549930 | 4955 | 4975 | 4980 | 4955 | 28359 |
| 433 | 20240911 | 124000 | 307151703080 | 4975 | 4975 | 4980 | 4970 | 22736 |
| 434 | 20240911 | 123900 | 307038591230 | 4970 | 4985 | 4995 | 4960 | 58486 |
| 435 | 20240911 | 123800 | 306747661735 | 4985 | 4990 | 4995 | 4980 | 25345 |
| 436 | 20240911 | 123700 | 306621251520 | 4990 | 4995 | 5000 | 4980 | 27172 |
| 437 | 20240911 | 123600 | 306485666355 | 4995 | 4970 | 5000 | 4960 | 75891 |
| 438 | 20240911 | 123500 | 306108460400 | 4970 | 4980 | 4985 | 4965 | 49920 |
| 439 | 20240911 | 123400 | 305860208255 | 4985 | 4980 | 4985 | 4975 | 32847 |
| 440 | 20240911 | 123300 | 305696722580 | 4975 | 5000 | 5010 | 4975 | 71037 |
| 441 | 20240911 | 123200 | 305342089905 | 4995 | 5030 | 5030 | 4995 | 89364 |
| 442 | 20240911 | 123100 | 304894754520 | 5030 | 5010 | 5030 | 5010 | 44214 |
| 443 | 20240911 | 123000 | 304672893230 | 5020 | 5040 | 5040 | 5010 | 66863 |
| 444 | 20240911 | 122900 | 304337192510 | 5030 | 5000 | 5040 | 5000 | 123975 |
| 445 | 20240911 | 122800 | 303715088300 | 5000 | 4975 | 5010 | 4975 | 60804 |
| 446 | 20240911 | 122700 | 303411243735 | 4975 | 4980 | 4995 | 4975 | 61229 |
| 447 | 20240911 | 122600 | 303106086605 | 4980 | 5000 | 5010 | 4970 | 68930 |
| 448 | 20240911 | 122500 | 302762521870 | 5010 | 4995 | 5010 | 4985 | 112908 |
| 449 | 20240911 | 122400 | 302198509510 | 4995 | 4960 | 4995 | 4960 | 64417 |
| 450 | 20240911 | 122300 | 301878168760 | 4960 | 4980 | 4990 | 4955 | 157127 |
| 451 | 20240911 | 122200 | 301096470100 | 4980 | 4955 | 4980 | 4950 | 189619 |
| 452 | 20240911 | 122100 | 300155366930 | 4955 | 4920 | 4965 | 4920 | 263654 |
| 453 | 20240911 | 122000 | 298851808240 | 4925 | 4880 | 4930 | 4875 | 193860 |
| 454 | 20240911 | 121900 | 297899483995 | 4885 | 4890 | 4910 | 4870 | 156213 |
| 455 | 20240911 | 121800 | 297135368670 | 4890 | 4890 | 4895 | 4870 | 182691 |
| 456 | 20240911 | 121700 | 296243389300 | 4890 | 4920 | 4920 | 4875 | 178637 |
| 457 | 20240911 | 121600 | 295369317390 | 4910 | 4920 | 4930 | 4885 | 273093 |
| 458 | 20240911 | 121500 | 294029238315 | 4920 | 4920 | 4935 | 4900 | 329325 |
| 459 | 20240911 | 121400 | 292411482440 | 4915 | 4960 | 4960 | 4910 | 368814 |
| 460 | 20240911 | 121300 | 290593876105 | 4955 | 4980 | 4990 | 4940 | 471681 |
| 461 | 20240911 | 121200 | 288254823475 | 4980 | 5080 | 5080 | 4975 | 599983 |
| 462 | 20240911 | 121100 | 285247221060 | 5070 | 5110 | 5110 | 5070 | 124199 |
| 463 | 20240911 | 121000 | 284615909950 | 5100 | 5120 | 5130 | 5100 | 49768 |
| 464 | 20240911 | 120900 | 284361715710 | 5110 | 5120 | 5120 | 5100 | 52832 |
| 465 | 20240911 | 120800 | 284091762040 | 5110 | 5120 | 5130 | 5110 | 38107 |
| 466 | 20240911 | 120700 | 283896597010 | 5110 | 5100 | 5120 | 5070 | 215855 |
| 467 | 20240911 | 120600 | 282797626770 | 5100 | 5120 | 5140 | 5100 | 124566 |
| 468 | 20240911 | 120500 | 282160447900 | 5120 | 5140 | 5140 | 5120 | 48783 |
| 469 | 20240911 | 120400 | 281910350530 | 5140 | 5150 | 5160 | 5140 | 24198 |
| 470 | 20240911 | 120300 | 281785857960 | 5150 | 5130 | 5170 | 5110 | 122678 |
| 471 | 20240911 | 120200 | 281156803230 | 5130 | 5150 | 5150 | 5130 | 58325 |
| 472 | 20240911 | 120100 | 280857241170 | 5150 | 5160 | 5170 | 5130 | 66808 |
| 473 | 20240911 | 120000 | 280513520350 | 5170 | 5190 | 5200 | 5150 | 74658 |
| 474 | 20240911 | 115900 | 280127925270 | 5180 | 5210 | 5210 | 5170 | 45389 |
| 475 | 20240911 | 115800 | 279892329370 | 5200 | 5200 | 5220 | 5190 | 39782 |
| 476 | 20240911 | 115700 | 279685263030 | 5190 | 5190 | 5220 | 5180 | 51725 |
| 477 | 20240911 | 115600 | 279416260710 | 5180 | 5150 | 5190 | 5150 | 27722 |
| 478 | 20240911 | 115500 | 279272904500 | 5150 | 5150 | 5180 | 5150 | 43532 |
| 479 | 20240911 | 115400 | 279048054770 | 5150 | 5180 | 5190 | 5150 | 79983 |
| 480 | 20240911 | 115300 | 278634614480 | 5180 | 5190 | 5200 | 5180 | 43133 |
| 481 | 20240911 | 115200 | 278410675190 | 5190 | 5210 | 5220 | 5190 | 71910 |
| 482 | 20240911 | 115100 | 278036265820 | 5210 | 5220 | 5240 | 5200 | 131540 |
| 483 | 20240911 | 115000 | 277349275850 | 5220 | 5210 | 5220 | 5200 | 115939 |
| 484 | 20240911 | 114900 | 276744783350 | 5210 | 5170 | 5220 | 5150 | 96693 |
| 485 | 20240911 | 114800 | 276242344280 | 5160 | 5150 | 5180 | 5130 | 58027 |
| 486 | 20240911 | 114700 | 275943037930 | 5140 | 5160 | 5210 | 5140 | 91465 |
| 487 | 20240911 | 114600 | 275469845130 | 5160 | 5180 | 5220 | 5160 | 259552 |
| 488 | 20240911 | 114500 | 274122238150 | 5180 | 5110 | 5190 | 5090 | 198377 |
| 489 | 20240911 | 114400 | 273102076530 | 5100 | 5090 | 5130 | 5090 | 95173 |
| 490 | 20240911 | 114300 | 272615498080 | 5090 | 5140 | 5140 | 5080 | 199133 |
| 491 | 20240911 | 114200 | 271598412820 | 5140 | 5130 | 5150 | 5120 | 102329 |
| 492 | 20240911 | 114100 | 271073401330 | 5130 | 5140 | 5150 | 5100 | 297415 |
| 493 | 20240911 | 114000 | 269552122770 | 5140 | 5170 | 5170 | 5110 | 124799 |
| 494 | 20240911 | 113900 | 268911240570 | 5170 | 5200 | 5200 | 5140 | 163846 |
| 495 | 20240911 | 113800 | 268065315070 | 5200 | 5180 | 5200 | 5170 | 66605 |
| 496 | 20240911 | 113700 | 267720073910 | 5190 | 5210 | 5210 | 5170 | 187733 |
| 497 | 20240911 | 113600 | 266745454980 | 5210 | 5250 | 5260 | 5110 | 387365 |
| 498 | 20240911 | 113500 | 264739047990 | 5250 | 5270 | 5280 | 5250 | 29166 |
| 499 | 20240911 | 113400 | 264585613340 | 5260 | 5240 | 5270 | 5240 | 24713 |
| 500 | 20240911 | 113300 | 264455723290 | 5240 | 5270 | 5270 | 5240 | 27374 |
| 501 | 20240911 | 113200 | 264312149960 | 5260 | 5260 | 5270 | 5230 | 60901 |
| 502 | 20240911 | 113100 | 263992639400 | 5260 | 5300 | 5300 | 5240 | 82161 |
| 503 | 20240911 | 113000 | 263559759130 | 5290 | 5280 | 5300 | 5270 | 44757 |
| 504 | 20240911 | 112900 | 263323239720 | 5280 | 5250 | 5290 | 5250 | 44867 |
| 505 | 20240911 | 112800 | 263086673840 | 5250 | 5270 | 5270 | 5250 | 22170 |
| 506 | 20240911 | 112700 | 262970046520 | 5270 | 5250 | 5270 | 5220 | 153967 |
| 507 | 20240911 | 112600 | 262162919870 | 5250 | 5260 | 5270 | 5250 | 33069 |
| 508 | 20240911 | 112500 | 261989034570 | 5260 | 5270 | 5280 | 5250 | 46441 |
| 509 | 20240911 | 112400 | 261744785770 | 5280 | 5270 | 5300 | 5260 | 66382 |
| 510 | 20240911 | 112300 | 261394011010 | 5260 | 5280 | 5280 | 5260 | 21195 |
| 511 | 20240911 | 112200 | 261282299680 | 5270 | 5300 | 5300 | 5270 | 32541 |
| 512 | 20240911 | 112100 | 261110317630 | 5300 | 5280 | 5300 | 5270 | 32830 |
| 513 | 20240911 | 112000 | 260937000620 | 5280 | 5260 | 5280 | 5260 | 21295 |
| 514 | 20240911 | 111900 | 260824877730 | 5260 | 5280 | 5280 | 5250 | 38231 |
| 515 | 20240911 | 111800 | 260623688180 | 5280 | 5270 | 5300 | 5260 | 73073 |
| 516 | 20240911 | 111700 | 260237869980 | 5270 | 5260 | 5280 | 5240 | 96888 |
| 517 | 20240911 | 111600 | 259728720690 | 5260 | 5270 | 5280 | 5250 | 58796 |
| 518 | 20240911 | 111500 | 259419396360 | 5270 | 5310 | 5320 | 5270 | 50466 |
| 519 | 20240911 | 111400 | 259152239380 | 5310 | 5280 | 5310 | 5280 | 56061 |
| 520 | 20240911 | 111300 | 258855448230 | 5280 | 5280 | 5300 | 5270 | 57428 |
| 521 | 20240911 | 111200 | 258552228720 | 5290 | 5320 | 5340 | 5270 | 171351 |
| 522 | 20240911 | 111100 | 257641888270 | 5310 | 5280 | 5320 | 5270 | 134147 |
| 523 | 20240911 | 111000 | 256931154000 | 5270 | 5270 | 5280 | 5250 | 48948 |
| 524 | 20240911 | 110900 | 256673519060 | 5270 | 5280 | 5290 | 5250 | 106004 |
| 525 | 20240911 | 110800 | 256115136100 | 5290 | 5250 | 5330 | 5240 | 220309 |
| 526 | 20240911 | 110700 | 254948574660 | 5240 | 5270 | 5270 | 5230 | 74128 |
| 527 | 20240911 | 110600 | 254559194800 | 5270 | 5270 | 5280 | 5250 | 90517 |
| 528 | 20240911 | 110500 | 254082867170 | 5270 | 5250 | 5280 | 5220 | 172868 |
| 529 | 20240911 | 110400 | 253175542200 | 5250 | 5210 | 5250 | 5180 | 307451 |
| 530 | 20240911 | 110300 | 251572568330 | 5220 | 5240 | 5250 | 5200 | 248254 |
| 531 | 20240911 | 110200 | 250276919930 | 5240 | 5270 | 5270 | 5230 | 174919 |
| 532 | 20240911 | 110100 | 249358993780 | 5260 | 5280 | 5290 | 5230 | 309459 |
| 533 | 20240911 | 110000 | 247732330660 | 5280 | 5310 | 5310 | 5270 | 172051 |
| 534 | 20240911 | 105900 | 246823372600 | 5310 | 5320 | 5350 | 5270 | 259325 |
| 535 | 20240911 | 105800 | 245448564710 | 5320 | 5380 | 5380 | 5320 | 237275 |
| 536 | 20240911 | 105700 | 244182362070 | 5370 | 5380 | 5420 | 5340 | 265693 |
| 537 | 20240911 | 105600 | 242750941800 | 5370 | 5360 | 5440 | 5360 | 415477 |
| 538 | 20240911 | 105500 | 240503702400 | 5370 | 5340 | 5400 | 5340 | 192619 |
| 539 | 20240911 | 105400 | 239470175070 | 5350 | 5340 | 5380 | 5310 | 293978 |
| 540 | 20240911 | 105300 | 237899025840 | 5330 | 5420 | 5420 | 5290 | 443800 |
| 541 | 20240911 | 105200 | 235521882780 | 5410 | 5420 | 5470 | 5390 | 797039 |
| 542 | 20240911 | 105100 | 231193479770 | 5420 | 5360 | 5420 | 5350 | 814842 |
| 543 | 20240911 | 105000 | 226797409090 | 5350 | 5340 | 5350 | 5310 | 275403 |
| 544 | 20240911 | 104900 | 225328039740 | 5340 | 5330 | 5350 | 5300 | 233654 |
| 545 | 20240911 | 104800 | 224083119470 | 5340 | 5270 | 5340 | 5250 | 402664 |
| 546 | 20240911 | 104700 | 221949281330 | 5260 | 5210 | 5270 | 5200 | 238875 |
| 547 | 20240911 | 104600 | 220695818130 | 5210 | 5230 | 5230 | 5210 | 39579 |
| 548 | 20240911 | 104500 | 220489202600 | 5230 | 5220 | 5230 | 5200 | 93319 |
| 549 | 20240911 | 104400 | 220002417530 | 5230 | 5210 | 5250 | 5200 | 175493 |
| 550 | 20240911 | 104300 | 219084336980 | 5210 | 5200 | 5230 | 5190 | 333807 |
| 551 | 20240911 | 104200 | 217343300140 | 5190 | 5130 | 5200 | 5120 | 320134 |
| 552 | 20240911 | 104100 | 215690065780 | 5120 | 5160 | 5190 | 5070 | 639831 |
| 553 | 20240911 | 104000 | 212411376580 | 5160 | 5250 | 5260 | 5140 | 790210 |
| 554 | 20240911 | 103900 | 208313949920 | 5250 | 5280 | 5280 | 5250 | 78036 |
| 555 | 20240911 | 103800 | 207903507880 | 5270 | 5290 | 5290 | 5270 | 52543 |
| 556 | 20240911 | 103700 | 207626229060 | 5290 | 5270 | 5310 | 5260 | 72694 |
| 557 | 20240911 | 103600 | 207242130810 | 5270 | 5270 | 5280 | 5260 | 75850 |
| 558 | 20240911 | 103500 | 206842524650 | 5280 | 5290 | 5300 | 5270 | 121321 |
| 559 | 20240911 | 103400 | 206202331600 | 5290 | 5290 | 5300 | 5280 | 61312 |
| 560 | 20240911 | 103300 | 205877982040 | 5290 | 5320 | 5330 | 5290 | 40981 |
| 561 | 20240911 | 103200 | 205660477950 | 5320 | 5320 | 5340 | 5300 | 50293 |
| 562 | 20240911 | 103100 | 205392600890 | 5310 | 5310 | 5320 | 5290 | 68511 |
| 563 | 20240911 | 103000 | 205029226060 | 5310 | 5330 | 5340 | 5300 | 44421 |
| 564 | 20240911 | 102900 | 204793330760 | 5340 | 5320 | 5340 | 5310 | 56750 |
| 565 | 20240911 | 102800 | 204491031060 | 5320 | 5340 | 5350 | 5320 | 37483 |
| 566 | 20240911 | 102700 | 204291270020 | 5350 | 5320 | 5350 | 5300 | 93242 |
| 567 | 20240911 | 102600 | 203795057370 | 5310 | 5340 | 5340 | 5310 | 74192 |
| 568 | 20240911 | 102500 | 203400361190 | 5330 | 5350 | 5350 | 5320 | 76263 |
| 569 | 20240911 | 102400 | 202993615050 | 5350 | 5370 | 5370 | 5340 | 118357 |
| 570 | 20240911 | 102300 | 202359791620 | 5370 | 5340 | 5370 | 5330 | 149284 |
| 571 | 20240911 | 102200 | 201559508370 | 5330 | 5330 | 5370 | 5320 | 150438 |
| 572 | 20240911 | 102100 | 200754670230 | 5330 | 5340 | 5340 | 5320 | 49348 |
| 573 | 20240911 | 102000 | 200491483200 | 5340 | 5340 | 5360 | 5320 | 123391 |
| 574 | 20240911 | 101900 | 199832348670 | 5350 | 5360 | 5370 | 5330 | 183086 |
| 575 | 20240911 | 101800 | 198852751650 | 5360 | 5290 | 5360 | 5280 | 148557 |
| 576 | 20240911 | 101700 | 198061475890 | 5280 | 5290 | 5290 | 5280 | 22171 |
| 577 | 20240911 | 101600 | 197944370930 | 5280 | 5300 | 5300 | 5280 | 48041 |
| 578 | 20240911 | 101500 | 197690450310 | 5300 | 5300 | 5320 | 5290 | 72641 |
| 579 | 20240911 | 101400 | 197305261620 | 5300 | 5280 | 5300 | 5280 | 24737 |
| 580 | 20240911 | 101300 | 197174364610 | 5290 | 5280 | 5290 | 5260 | 46520 |
| 581 | 20240911 | 101200 | 196929245620 | 5270 | 5290 | 5300 | 5260 | 59831 |
| 582 | 20240911 | 101100 | 196613851550 | 5300 | 5290 | 5300 | 5280 | 30818 |
| 583 | 20240911 | 101000 | 196450836300 | 5290 | 5280 | 5290 | 5260 | 58008 |
| 584 | 20240911 | 100900 | 196144853130 | 5270 | 5290 | 5290 | 5270 | 39335 |
| 585 | 20240911 | 100800 | 195937107570 | 5290 | 5290 | 5300 | 5270 | 51772 |
| 586 | 20240911 | 100700 | 195663602760 | 5290 | 5310 | 5310 | 5260 | 126226 |
| 587 | 20240911 | 100600 | 194996931200 | 5310 | 5340 | 5340 | 5300 | 103829 |
| 588 | 20240911 | 100500 | 194444107860 | 5340 | 5330 | 5370 | 5320 | 301363 |
| 589 | 20240911 | 100400 | 192833310800 | 5330 | 5270 | 5330 | 5260 | 166380 |
| 590 | 20240911 | 100300 | 191950013120 | 5260 | 5250 | 5270 | 5240 | 156176 |
| 591 | 20240911 | 100200 | 191129889670 | 5250 | 5280 | 5300 | 5250 | 145757 |
| 592 | 20240911 | 100100 | 190361673520 | 5280 | 5300 | 5310 | 5270 | 163402 |
| 593 | 20240911 | 100000 | 189498018680 | 5310 | 5340 | 5340 | 5300 | 148117 |
| 594 | 20240911 | 095900 | 188710711060 | 5340 | 5310 | 5350 | 5310 | 66947 |
| 595 | 20240911 | 095800 | 188353995850 | 5320 | 5320 | 5330 | 5300 | 101628 |
| 596 | 20240911 | 095700 | 187814181400 | 5330 | 5340 | 5370 | 5320 | 237782 |
| 597 | 20240911 | 095600 | 186543140830 | 5340 | 5330 | 5350 | 5310 | 108184 |
| 598 | 20240911 | 095500 | 185966884070 | 5330 | 5340 | 5360 | 5330 | 215905 |
| 599 | 20240911 | 095400 | 184813101800 | 5340 | 5310 | 5340 | 5300 | 160928 |
| 600 | 20240911 | 095300 | 183955254480 | 5300 | 5320 | 5320 | 5270 | 179058 |
| 601 | 20240911 | 095200 | 183007268370 | 5320 | 5320 | 5330 | 5280 | 167628 |
| 602 | 20240911 | 095100 | 182118028390 | 5320 | 5330 | 5330 | 5300 | 165537 |
| 603 | 20240911 | 095000 | 181238355520 | 5330 | 5280 | 5330 | 5270 | 240849 |
| 604 | 20240911 | 094900 | 179962029300 | 5270 | 5270 | 5300 | 5240 | 454460 |
| 605 | 20240911 | 094800 | 177571017750 | 5270 | 5340 | 5340 | 5250 | 546214 |
| 606 | 20240911 | 094700 | 174680891640 | 5340 | 5310 | 5340 | 5300 | 217217 |
| 607 | 20240911 | 094600 | 173526176950 | 5300 | 5300 | 5320 | 5280 | 460330 |
| 608 | 20240911 | 094500 | 171084903620 | 5310 | 5390 | 5400 | 5270 | 1031825 |
| 609 | 20240911 | 094400 | 165590635240 | 5390 | 5340 | 5390 | 5340 | 465679 |
| 610 | 20240911 | 094300 | 163091778080 | 5340 | 5400 | 5410 | 5340 | 792347 |
| 611 | 20240911 | 094200 | 158828772550 | 5410 | 5550 | 5560 | 5380 | 1348594 |
| 612 | 20240911 | 094100 | 151472104180 | 5550 | 5590 | 5620 | 5530 | 806376 |
| 613 | 20240911 | 094000 | 146980167010 | 5590 | 5680 | 5680 | 5590 | 736762 |
| 614 | 20240911 | 093900 | 142831503710 | 5680 | 5680 | 5710 | 5640 | 840692 |
| 615 | 20240911 | 093800 | 138056082050 | 5680 | 5660 | 5700 | 5640 | 870799 |
| 616 | 20240911 | 093700 | 133116241540 | 5660 | 5610 | 5660 | 5580 | 712529 |
| 617 | 20240911 | 093600 | 129114840760 | 5610 | 5560 | 5620 | 5550 | 516136 |
| 618 | 20240911 | 093500 | 126230665400 | 5560 | 5510 | 5620 | 5500 | 1461708 |
| 619 | 20240911 | 093400 | 118088274790 | 5510 | 5510 | 5530 | 5460 | 641687 |
| 620 | 20240911 | 093300 | 114561801480 | 5520 | 5460 | 5520 | 5440 | 583420 |
| 621 | 20240911 | 093200 | 111362798750 | 5450 | 5480 | 5490 | 5450 | 495609 |
| 622 | 20240911 | 093100 | 108650441460 | 5470 | 5450 | 5490 | 5430 | 790857 |
| 623 | 20240911 | 093000 | 104325793650 | 5440 | 5370 | 5470 | 5370 | 1222564 |
| 624 | 20240911 | 092900 | 97676473360 | 5370 | 5350 | 5400 | 5330 | 426045 |
| 625 | 20240911 | 092800 | 95387994820 | 5350 | 5330 | 5370 | 5320 | 246351 |
| 626 | 20240911 | 092700 | 94069799830 | 5340 | 5330 | 5350 | 5310 | 98749 |
| 627 | 20240911 | 092600 | 93543390500 | 5330 | 5320 | 5370 | 5310 | 220013 |
| 628 | 20240911 | 092500 | 92368219240 | 5320 | 5280 | 5350 | 5270 | 187487 |
| 629 | 20240911 | 092400 | 91370220880 | 5280 | 5280 | 5330 | 5260 | 231158 |
| 630 | 20240911 | 092300 | 90145511230 | 5270 | 5310 | 5320 | 5250 | 429803 |
| 631 | 20240911 | 092200 | 87877182940 | 5310 | 5360 | 5420 | 5280 | 710370 |
| 632 | 20240911 | 092100 | 84070733150 | 5360 | 5330 | 5370 | 5310 | 265816 |
| 633 | 20240911 | 092000 | 82653381650 | 5330 | 5360 | 5360 | 5300 | 342795 |
| 634 | 20240911 | 091900 | 80827410100 | 5340 | 5370 | 5390 | 5320 | 540482 |
| 635 | 20240911 | 091800 | 77932252060 | 5360 | 5340 | 5410 | 5310 | 1088505 |
| 636 | 20240911 | 091700 | 72092965360 | 5350 | 5290 | 5380 | 5280 | 742524 |
| 637 | 20240911 | 091600 | 68131008680 | 5290 | 5220 | 5290 | 5220 | 285248 |
| 638 | 20240911 | 091500 | 66629452890 | 5220 | 5260 | 5270 | 5220 | 123115 |
| 639 | 20240911 | 091400 | 65984519280 | 5270 | 5240 | 5270 | 5220 | 217668 |
| 640 | 20240911 | 091300 | 64843768980 | 5230 | 5210 | 5250 | 5190 | 293942 |
| 641 | 20240911 | 091200 | 63311210440 | 5220 | 5210 | 5250 | 5200 | 201268 |
| 642 | 20240911 | 091100 | 62260186640 | 5210 | 5230 | 5240 | 5200 | 385845 |
| 643 | 20240911 | 091000 | 60247263130 | 5230 | 5390 | 5400 | 5190 | 1560956 |
| 644 | 20240911 | 090900 | 51965495050 | 5390 | 5240 | 5390 | 5220 | 1160068 |
| 645 | 20240911 | 090800 | 45795121950 | 5250 | 5200 | 5260 | 5190 | 281147 |
| 646 | 20240911 | 090700 | 44325317360 | 5200 | 5220 | 5240 | 5180 | 391853 |
| 647 | 20240911 | 090600 | 42285781710 | 5210 | 5220 | 5260 | 5200 | 285179 |
| 648 | 20240911 | 090500 | 40796399350 | 5230 | 5320 | 5340 | 5200 | 759727 |
| 649 | 20240911 | 090400 | 36807214290 | 5310 | 5190 | 5340 | 5180 | 1236305 |
| 650 | 20240911 | 090300 | 30271040430 | 5190 | 5220 | 5290 | 5180 | 689261 |
| 651 | 20240911 | 090200 | 26660642790 | 5220 | 5280 | 5300 | 5180 | 1000321 |
| 652 | 20240911 | 090100 | 21414818420 | 5280 | 5190 | 5300 | 5120 | 1434338 |
| 653 | 20240911 | 090000 | 13942680270 | 5190 | 5240 | 5280 | 5140 | 2668314 |