33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 3 | 20241015 | 195600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241015 | 195500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241015 | 195400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241015 | 195300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241015 | 195200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241015 | 195100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241015 | 195000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241015 | 194900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241015 | 194800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241015 | 194700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241015 | 194600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241015 | 194500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241015 | 194400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241015 | 194300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241015 | 194200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241015 | 194100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241015 | 194000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241015 | 193900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241015 | 193800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241015 | 193700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241015 | 193600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241015 | 193500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241015 | 193400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241015 | 193300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241015 | 193200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241015 | 193100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241015 | 193000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241015 | 192900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241015 | 192800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241015 | 192700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 33 | 20241015 | 192600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241015 | 192500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241015 | 192400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241015 | 192300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241015 | 192200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241015 | 192100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241015 | 192000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241015 | 191900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241015 | 191800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241015 | 191700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241015 | 191600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241015 | 191500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241015 | 191400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241015 | 191300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241015 | 191200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241015 | 191100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241015 | 191000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241015 | 190900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241015 | 190800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241015 | 190700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241015 | 190600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241015 | 190500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241015 | 190400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241015 | 190300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241015 | 190200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241015 | 190100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241015 | 190000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241015 | 185900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241015 | 185800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241015 | 185700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 63 | 20241015 | 185600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241015 | 185500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241015 | 185400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241015 | 185300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241015 | 185200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241015 | 185100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241015 | 185000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241015 | 184900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241015 | 184800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241015 | 184700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241015 | 184600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241015 | 184500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241015 | 184400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241015 | 184300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241015 | 184200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241015 | 184100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241015 | 184000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241015 | 183900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241015 | 183800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241015 | 183700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241015 | 183600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241015 | 183500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241015 | 183400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241015 | 183300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241015 | 183200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241015 | 183100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241015 | 183000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241015 | 182900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241015 | 182800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241015 | 182700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 93 | 20241015 | 182600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241015 | 182500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241015 | 182400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241015 | 182300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241015 | 182200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241015 | 182100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241015 | 182000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241015 | 181900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241015 | 181800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241015 | 181700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241015 | 181600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241015 | 181500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241015 | 181400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241015 | 181300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241015 | 181200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241015 | 181100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241015 | 181000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241015 | 180900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241015 | 180800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241015 | 180700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241015 | 180600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241015 | 180500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241015 | 180400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241015 | 180300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241015 | 180200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241015 | 180100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241015 | 180000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241015 | 175900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241015 | 175800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241015 | 175700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 123 | 20241015 | 175600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241015 | 175500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241015 | 175400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241015 | 175300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241015 | 175200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241015 | 175100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241015 | 175000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241015 | 174900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241015 | 174800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241015 | 174700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241015 | 174600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241015 | 174500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241015 | 174400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241015 | 174300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241015 | 174200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241015 | 174100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241015 | 174000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241015 | 173900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241015 | 173800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241015 | 173700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241015 | 173600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241015 | 173500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241015 | 173400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241015 | 173300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241015 | 173200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241015 | 173100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241015 | 173000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241015 | 172900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241015 | 172800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241015 | 172700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 153 | 20241015 | 172600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241015 | 172500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241015 | 172400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241015 | 172300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241015 | 172200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241015 | 172100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241015 | 172000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241015 | 171900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241015 | 171800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241015 | 171700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241015 | 171600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241015 | 171500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241015 | 171400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241015 | 171300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241015 | 171200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241015 | 171100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241015 | 171000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241015 | 170900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241015 | 170800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241015 | 170700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241015 | 170600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241015 | 170500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241015 | 170400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241015 | 170300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241015 | 170200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241015 | 170100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241015 | 170000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241015 | 165900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241015 | 165800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241015 | 165700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 183 | 20241015 | 165600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241015 | 165500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241015 | 165400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241015 | 165300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241015 | 165200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241015 | 165100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241015 | 165000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241015 | 164900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241015 | 164800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241015 | 164700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241015 | 164600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241015 | 164500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20241015 | 164400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20241015 | 164300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20241015 | 164200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20241015 | 164100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20241015 | 164000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20241015 | 163900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20241015 | 163800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20241015 | 163700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20241015 | 163600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20241015 | 163500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20241015 | 163400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20241015 | 163300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20241015 | 163200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20241015 | 163100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20241015 | 163000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20241015 | 162900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20241015 | 162800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20241015 | 162700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 213 | 20241015 | 162600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20241015 | 162500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20241015 | 162400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20241015 | 162300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20241015 | 162200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20241015 | 162100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20241015 | 162000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20241015 | 161900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20241015 | 161800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20241015 | 161700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20241015 | 161600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20241015 | 161500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20241015 | 161400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20241015 | 161300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20241015 | 161200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20241015 | 161100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20241015 | 161000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20241015 | 160900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20241015 | 160800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20241015 | 160700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20241015 | 160600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20241015 | 160500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20241015 | 160400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20241015 | 160300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20241015 | 160200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20241015 | 160100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20241015 | 160000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20241015 | 155900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20241015 | 155800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20241015 | 155700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 243 | 20241015 | 155600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20241015 | 155500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20241015 | 155400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20241015 | 155300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20241015 | 155200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20241015 | 155100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20241015 | 155000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20241015 | 154900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20241015 | 154800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20241015 | 154700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20241015 | 154600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20241015 | 154500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20241015 | 154400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20241015 | 154300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20241015 | 154200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20241015 | 154100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20241015 | 154000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20241015 | 153900 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20241015 | 153800 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20241015 | 153700 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20241015 | 153600 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20241015 | 153500 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20241015 | 153400 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20241015 | 153300 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20241015 | 153200 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20241015 | 153100 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20241015 | 153000 | 9172404195 | 4150 | 4150 | 4150 | 4150 | 75035 |
| 270 | 20241015 | 152900 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20241015 | 152800 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20241015 | 152700 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 273 | 20241015 | 152600 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20241015 | 152500 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20241015 | 152400 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20241015 | 152300 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20241015 | 152200 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20241015 | 152100 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20241015 | 152000 | 8861008945 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20241015 | 151900 | 8861008945 | 4135 | 4130 | 4140 | 4125 | 9147 |
| 281 | 20241015 | 151800 | 8823207575 | 4130 | 4130 | 4135 | 4125 | 15265 |
| 282 | 20241015 | 151700 | 8760176445 | 4125 | 4130 | 4130 | 4120 | 7401 |
| 283 | 20241015 | 151600 | 8729644255 | 4125 | 4120 | 4130 | 4120 | 8143 |
| 284 | 20241015 | 151500 | 8696046615 | 4125 | 4125 | 4125 | 4120 | 1416 |
| 285 | 20241015 | 151400 | 8690212665 | 4120 | 4125 | 4125 | 4115 | 3251 |
| 286 | 20241015 | 151300 | 8676817600 | 4125 | 4120 | 4130 | 4120 | 3600 |
| 287 | 20241015 | 151200 | 8661977125 | 4120 | 4125 | 4125 | 4115 | 2872 |
| 288 | 20241015 | 151100 | 8650144365 | 4125 | 4125 | 4125 | 4115 | 5708 |
| 289 | 20241015 | 151000 | 8626625875 | 4125 | 4135 | 4135 | 4120 | 3025 |
| 290 | 20241015 | 150900 | 8614147510 | 4135 | 4120 | 4135 | 4120 | 20193 |
| 291 | 20241015 | 150800 | 8530757865 | 4125 | 4120 | 4125 | 4120 | 2025 |
| 292 | 20241015 | 150700 | 8522408025 | 4120 | 4120 | 4125 | 4115 | 4570 |
| 293 | 20241015 | 150600 | 8503579415 | 4125 | 4125 | 4125 | 4120 | 2793 |
| 294 | 20241015 | 150500 | 8492071825 | 4120 | 4125 | 4125 | 4120 | 5647 |
| 295 | 20241015 | 150400 | 8468800045 | 4125 | 4125 | 4130 | 4115 | 6334 |
| 296 | 20241015 | 150300 | 8442672085 | 4115 | 4115 | 4125 | 4105 | 1965 |
| 297 | 20241015 | 150200 | 8434587775 | 4100 | 4125 | 4130 | 4100 | 38114 |
| 298 | 20241015 | 150100 | 8277694985 | 4120 | 4135 | 4135 | 4105 | 35178 |
| 299 | 20241015 | 150000 | 8132814020 | 4135 | 4135 | 4140 | 4125 | 16282 |
| 300 | 20241015 | 145900 | 8065538985 | 4140 | 4120 | 4150 | 4120 | 44386 |
| 301 | 20241015 | 145800 | 7882038140 | 4125 | 4085 | 4125 | 4085 | 40888 |
| 302 | 20241015 | 145700 | 7714327050 | 4085 | 4095 | 4100 | 4085 | 3671 |
| 303 | 20241015 | 145600 | 7699303845 | 4095 | 4090 | 4095 | 4090 | 4888 |
| 304 | 20241015 | 145500 | 7679308090 | 4095 | 4100 | 4100 | 4095 | 2359 |
| 305 | 20241015 | 145400 | 7669641220 | 4100 | 4095 | 4100 | 4095 | 2586 |
| 306 | 20241015 | 145300 | 7659046680 | 4095 | 4100 | 4100 | 4095 | 1905 |
| 307 | 20241015 | 145200 | 7651238525 | 4095 | 4085 | 4100 | 4085 | 16038 |
| 308 | 20241015 | 145100 | 7585602065 | 4085 | 4080 | 4085 | 4080 | 2353 |
| 309 | 20241015 | 145000 | 7575997160 | 4080 | 4085 | 4085 | 4080 | 3877 |
| 310 | 20241015 | 144900 | 7560178745 | 4085 | 4085 | 4085 | 4080 | 886 |
| 311 | 20241015 | 144800 | 7556560840 | 4085 | 4080 | 4085 | 4080 | 2275 |
| 312 | 20241015 | 144700 | 7547278835 | 4085 | 4080 | 4085 | 4080 | 81 |
| 313 | 20241015 | 144600 | 7546948350 | 4080 | 4085 | 4085 | 4080 | 6093 |
| 314 | 20241015 | 144500 | 7522070445 | 4085 | 4090 | 4090 | 4085 | 757 |
| 315 | 20241015 | 144400 | 7518977390 | 4085 | 4085 | 4090 | 4085 | 1534 |
| 316 | 20241015 | 144300 | 7512710350 | 4090 | 4085 | 4090 | 4085 | 2421 |
| 317 | 20241015 | 144200 | 7502816465 | 4090 | 4085 | 4090 | 4085 | 637 |
| 318 | 20241015 | 144100 | 7500213625 | 4085 | 4085 | 4085 | 4080 | 16288 |
| 319 | 20241015 | 144000 | 7433736065 | 4090 | 4090 | 4090 | 4085 | 2828 |
| 320 | 20241015 | 143900 | 7422171165 | 4090 | 4090 | 4090 | 4090 | 583 |
| 321 | 20241015 | 143800 | 7419786695 | 4090 | 4085 | 4090 | 4085 | 4452 |
| 322 | 20241015 | 143700 | 7401578470 | 4085 | 4080 | 4090 | 4080 | 5774 |
| 323 | 20241015 | 143600 | 7377991730 | 4085 | 4080 | 4085 | 4080 | 534 |
| 324 | 20241015 | 143500 | 7375811220 | 4080 | 4080 | 4080 | 4070 | 4110 |
| 325 | 20241015 | 143400 | 7359047670 | 4075 | 4075 | 4075 | 4075 | 4899 |
| 326 | 20241015 | 143300 | 7339084245 | 4080 | 4080 | 4080 | 4075 | 5139 |
| 327 | 20241015 | 143200 | 7318120735 | 4080 | 4080 | 4080 | 4080 | 16 |
| 328 | 20241015 | 143100 | 7318055455 | 4075 | 4075 | 4080 | 4075 | 2995 |
| 329 | 20241015 | 143000 | 7305850825 | 4075 | 4085 | 4090 | 4075 | 9186 |
| 330 | 20241015 | 142900 | 7268356685 | 4090 | 4085 | 4090 | 4085 | 5040 |
| 331 | 20241015 | 142800 | 7247744110 | 4085 | 4085 | 4090 | 4085 | 1247 |
| 332 | 20241015 | 142700 | 7242650110 | 4090 | 4090 | 4090 | 4085 | 1484 |
| 333 | 20241015 | 142600 | 7236587220 | 4090 | 4090 | 4090 | 4085 | 4330 |
| 334 | 20241015 | 142500 | 7218894550 | 4085 | 4090 | 4090 | 4085 | 1256 |
| 335 | 20241015 | 142400 | 7213758920 | 4085 | 4085 | 4090 | 4085 | 1740 |
| 336 | 20241015 | 142300 | 7206645185 | 4085 | 4085 | 4085 | 4085 | 1310 |
| 337 | 20241015 | 142200 | 7201293835 | 4090 | 4085 | 4090 | 4085 | 61 |
| 338 | 20241015 | 142100 | 7201044645 | 4085 | 4090 | 4090 | 4085 | 499 |
| 339 | 20241015 | 142000 | 7199006040 | 4085 | 4085 | 4090 | 4085 | 456 |
| 340 | 20241015 | 141900 | 7197143260 | 4085 | 4080 | 4085 | 4080 | 2256 |
| 341 | 20241015 | 141800 | 7187928760 | 4090 | 4085 | 4090 | 4080 | 3718 |
| 342 | 20241015 | 141700 | 7172740255 | 4085 | 4090 | 4090 | 4085 | 4169 |
| 343 | 20241015 | 141600 | 7155707150 | 4090 | 4085 | 4090 | 4085 | 2190 |
| 344 | 20241015 | 141500 | 7146756860 | 4085 | 4085 | 4085 | 4080 | 495 |
| 345 | 20241015 | 141400 | 7144734835 | 4085 | 4085 | 4090 | 4085 | 4647 |
| 346 | 20241015 | 141300 | 7125739070 | 4085 | 4080 | 4085 | 4080 | 2597 |
| 347 | 20241015 | 141200 | 7115135690 | 4080 | 4085 | 4085 | 4075 | 2121 |
| 348 | 20241015 | 141100 | 7106486745 | 4085 | 4090 | 4090 | 4085 | 945 |
| 349 | 20241015 | 141000 | 7102625895 | 4090 | 4085 | 4090 | 4085 | 3680 |
| 350 | 20241015 | 140900 | 7087591625 | 4080 | 4080 | 4080 | 4075 | 2420 |
| 351 | 20241015 | 140800 | 7077722635 | 4080 | 4085 | 4085 | 4080 | 4489 |
| 352 | 20241015 | 140700 | 7059385445 | 4085 | 4085 | 4085 | 4085 | 3805 |
| 353 | 20241015 | 140600 | 7043842020 | 4080 | 4075 | 4080 | 4075 | 2355 |
| 354 | 20241015 | 140500 | 7034234150 | 4075 | 4075 | 4080 | 4075 | 424 |
| 355 | 20241015 | 140400 | 7032506260 | 4080 | 4075 | 4080 | 4075 | 543 |
| 356 | 20241015 | 140300 | 7030291595 | 4075 | 4075 | 4075 | 4075 | 5323 |
| 357 | 20241015 | 140200 | 7008600370 | 4075 | 4080 | 4080 | 4075 | 4946 |
| 358 | 20241015 | 140100 | 6988433285 | 4085 | 4090 | 4090 | 4085 | 7376 |
| 359 | 20241015 | 140000 | 6958283305 | 4090 | 4085 | 4095 | 4085 | 6107 |
| 360 | 20241015 | 135900 | 6933310315 | 4085 | 4095 | 4095 | 4085 | 16665 |
| 361 | 20241015 | 135800 | 6865149865 | 4095 | 4095 | 4095 | 4085 | 2955 |
| 362 | 20241015 | 135700 | 6853063890 | 4095 | 4095 | 4095 | 4090 | 4368 |
| 363 | 20241015 | 135600 | 6835196170 | 4095 | 4090 | 4095 | 4090 | 1158 |
| 364 | 20241015 | 135500 | 6830457435 | 4090 | 4090 | 4090 | 4085 | 4766 |
| 365 | 20241015 | 135400 | 6810977515 | 4090 | 4090 | 4095 | 4090 | 9855 |
| 366 | 20241015 | 135300 | 6770664140 | 4090 | 4085 | 4090 | 4080 | 7590 |
| 367 | 20241015 | 135200 | 6739665560 | 4085 | 4085 | 4085 | 4080 | 5212 |
| 368 | 20241015 | 135100 | 6718375095 | 4080 | 4080 | 4085 | 4080 | 857 |
| 369 | 20241015 | 135000 | 6714877025 | 4080 | 4080 | 4080 | 4075 | 6635 |
| 370 | 20241015 | 134900 | 6687820810 | 4085 | 4075 | 4085 | 4070 | 5643 |
| 371 | 20241015 | 134800 | 6664810230 | 4070 | 4070 | 4070 | 4070 | 2286 |
| 372 | 20241015 | 134700 | 6655506210 | 4075 | 4065 | 4075 | 4065 | 8470 |
| 373 | 20241015 | 134600 | 6621040010 | 4065 | 4060 | 4065 | 4055 | 1005 |
| 374 | 20241015 | 134500 | 6616964015 | 4060 | 4060 | 4060 | 4055 | 1023 |
| 375 | 20241015 | 134400 | 6612810640 | 4060 | 4055 | 4060 | 4055 | 2755 |
| 376 | 20241015 | 134300 | 6601639065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20241015 | 134200 | 6601639065 | 4050 | 4060 | 4060 | 4050 | 2514 |
| 378 | 20241015 | 134100 | 6591452605 | 4060 | 4060 | 4060 | 4055 | 878 |
| 379 | 20241015 | 134000 | 6587888635 | 4055 | 4055 | 4060 | 4055 | 133 |
| 380 | 20241015 | 133900 | 6587348705 | 4060 | 4055 | 4060 | 4055 | 11 |
| 381 | 20241015 | 133800 | 6587304095 | 4055 | 4055 | 4055 | 4050 | 6262 |
| 382 | 20241015 | 133700 | 6561917160 | 4055 | 4060 | 4060 | 4055 | 1066 |
| 383 | 20241015 | 133600 | 6557594200 | 4060 | 4060 | 4060 | 4060 | 1667 |
| 384 | 20241015 | 133500 | 6550826180 | 4065 | 4055 | 4065 | 4055 | 316 |
| 385 | 20241015 | 133400 | 6549543875 | 4060 | 4060 | 4060 | 4060 | 447 |
| 386 | 20241015 | 133300 | 6547729055 | 4060 | 4060 | 4060 | 4060 | 2562 |
| 387 | 20241015 | 133200 | 6537327335 | 4060 | 4060 | 4060 | 4060 | 601 |
| 388 | 20241015 | 133100 | 6534887275 | 4060 | 4060 | 4060 | 4055 | 130 |
| 389 | 20241015 | 133000 | 6534359725 | 4060 | 4065 | 4065 | 4055 | 1487 |
| 390 | 20241015 | 132900 | 6528322015 | 4065 | 4065 | 4065 | 4060 | 934 |
| 391 | 20241015 | 132800 | 6524527805 | 4065 | 4070 | 4070 | 4060 | 7612 |
| 392 | 20241015 | 132700 | 6493598255 | 4070 | 4070 | 4075 | 4065 | 2522 |
| 393 | 20241015 | 132600 | 6483341505 | 4070 | 4065 | 4070 | 4065 | 1968 |
| 394 | 20241015 | 132500 | 6475340430 | 4070 | 4065 | 4070 | 4065 | 6078 |
| 395 | 20241015 | 132400 | 6450603715 | 4065 | 4070 | 4070 | 4060 | 4391 |
| 396 | 20241015 | 132300 | 6432746700 | 4070 | 4070 | 4075 | 4065 | 4540 |
| 397 | 20241015 | 132200 | 6414287640 | 4070 | 4065 | 4070 | 4065 | 1689 |
| 398 | 20241015 | 132100 | 6407414050 | 4065 | 4065 | 4070 | 4065 | 4439 |
| 399 | 20241015 | 132000 | 6389368765 | 4065 | 4055 | 4065 | 4055 | 5281 |
| 400 | 20241015 | 131900 | 6367927760 | 4055 | 4050 | 4055 | 4050 | 1188 |
| 401 | 20241015 | 131800 | 6363111280 | 4050 | 4055 | 4055 | 4050 | 424 |
| 402 | 20241015 | 131700 | 6361393350 | 4055 | 4055 | 4055 | 4055 | 50 |
| 403 | 20241015 | 131600 | 6361190600 | 4050 | 4050 | 4050 | 4050 | 530 |
| 404 | 20241015 | 131500 | 6359044100 | 4045 | 4045 | 4045 | 4045 | 230 |
| 405 | 20241015 | 131400 | 6358113750 | 4045 | 4050 | 4050 | 4045 | 399 |
| 406 | 20241015 | 131300 | 6356499100 | 4050 | 4045 | 4050 | 4045 | 10 |
| 407 | 20241015 | 131200 | 6356458605 | 4050 | 4050 | 4050 | 4050 | 262 |
| 408 | 20241015 | 131100 | 6355397505 | 4055 | 4050 | 4055 | 4050 | 850 |
| 409 | 20241015 | 131000 | 6351954985 | 4055 | 4050 | 4055 | 4045 | 119 |
| 410 | 20241015 | 130900 | 6351473550 | 4055 | 4055 | 4060 | 4055 | 1760 |
| 411 | 20241015 | 130800 | 6344336740 | 4055 | 4055 | 4055 | 4045 | 5866 |
| 412 | 20241015 | 130700 | 6320590320 | 4055 | 4060 | 4060 | 4055 | 50 |
| 413 | 20241015 | 130600 | 6320387545 | 4060 | 4055 | 4060 | 4050 | 1464 |
| 414 | 20241015 | 130500 | 6314458135 | 4050 | 4060 | 4060 | 4050 | 2073 |
| 415 | 20241015 | 130400 | 6306052340 | 4065 | 4060 | 4065 | 4060 | 2797 |
| 416 | 20241015 | 130300 | 6294696510 | 4060 | 4050 | 4060 | 4050 | 2693 |
| 417 | 20241015 | 130200 | 6283765260 | 4055 | 4055 | 4055 | 4050 | 867 |
| 418 | 20241015 | 130100 | 6280249590 | 4055 | 4055 | 4055 | 4050 | 282 |
| 419 | 20241015 | 130000 | 6279106085 | 4060 | 4055 | 4060 | 4055 | 2935 |
| 420 | 20241015 | 125900 | 6267204595 | 4060 | 4065 | 4065 | 4055 | 3275 |
| 421 | 20241015 | 125800 | 6253921870 | 4065 | 4055 | 4065 | 4055 | 5849 |
| 422 | 20241015 | 125700 | 6230193265 | 4050 | 4050 | 4050 | 4045 | 2491 |
| 423 | 20241015 | 125600 | 6220104745 | 4050 | 4045 | 4050 | 4045 | 5038 |
| 424 | 20241015 | 125500 | 6199706675 | 4045 | 4045 | 4045 | 4040 | 5772 |
| 425 | 20241015 | 125400 | 6176359140 | 4045 | 4045 | 4045 | 4045 | 178 |
| 426 | 20241015 | 125300 | 6175639130 | 4045 | 4045 | 4045 | 4045 | 324 |
| 427 | 20241015 | 125200 | 6174328550 | 4045 | 4045 | 4045 | 4045 | 1099 |
| 428 | 20241015 | 125100 | 6169883095 | 4045 | 4045 | 4050 | 4045 | 2008 |
| 429 | 20241015 | 125000 | 6161759235 | 4050 | 4055 | 4060 | 4050 | 3082 |
| 430 | 20241015 | 124900 | 6149272685 | 4055 | 4055 | 4055 | 4050 | 1423 |
| 431 | 20241015 | 124800 | 6143502430 | 4055 | 4050 | 4055 | 4045 | 3679 |
| 432 | 20241015 | 124700 | 6128611315 | 4050 | 4050 | 4055 | 4050 | 2442 |
| 433 | 20241015 | 124600 | 6118720765 | 4050 | 4045 | 4050 | 4045 | 7758 |
| 434 | 20241015 | 124500 | 6087317985 | 4045 | 4040 | 4045 | 4040 | 148 |
| 435 | 20241015 | 124400 | 6086719970 | 4040 | 4040 | 4040 | 4035 | 492 |
| 436 | 20241015 | 124300 | 6084732295 | 4040 | 4040 | 4040 | 4040 | 802 |
| 437 | 20241015 | 124200 | 6081492215 | 4040 | 4030 | 4040 | 4030 | 1280 |
| 438 | 20241015 | 124100 | 6076329730 | 4035 | 4035 | 4035 | 4035 | 561 |
| 439 | 20241015 | 124000 | 6074066095 | 4035 | 4035 | 4035 | 4030 | 165 |
| 440 | 20241015 | 123900 | 6073401115 | 4035 | 4030 | 4035 | 4030 | 620 |
| 441 | 20241015 | 123800 | 6070902430 | 4030 | 4025 | 4030 | 4025 | 3164 |
| 442 | 20241015 | 123700 | 6058163510 | 4025 | 4025 | 4025 | 4025 | 796 |
| 443 | 20241015 | 123600 | 6054959610 | 4025 | 4030 | 4030 | 4025 | 431 |
| 444 | 20241015 | 123500 | 6053223190 | 4035 | 4030 | 4035 | 4030 | 59 |
| 445 | 20241015 | 123400 | 6052985165 | 4025 | 4030 | 4030 | 4025 | 1154 |
| 446 | 20241015 | 123300 | 6048338685 | 4030 | 4030 | 4030 | 4030 | 930 |
| 447 | 20241015 | 123200 | 6044590785 | 4030 | 4030 | 4030 | 4030 | 1 |
| 448 | 20241015 | 123100 | 6044586755 | 4030 | 4035 | 4035 | 4030 | 362 |
| 449 | 20241015 | 123000 | 6043126835 | 4030 | 4030 | 4030 | 4030 | 301 |
| 450 | 20241015 | 122900 | 6041913805 | 4030 | 4030 | 4030 | 4030 | 110 |
| 451 | 20241015 | 122800 | 6041470505 | 4030 | 4030 | 4035 | 4025 | 5415 |
| 452 | 20241015 | 122700 | 6019634050 | 4025 | 4035 | 4035 | 4025 | 1076 |
| 453 | 20241015 | 122600 | 6015297030 | 4035 | 4025 | 4035 | 4025 | 1100 |
| 454 | 20241015 | 122500 | 6010863530 | 4030 | 4030 | 4030 | 4025 | 34 |
| 455 | 20241015 | 122400 | 6010726610 | 4030 | 4035 | 4035 | 4030 | 582 |
| 456 | 20241015 | 122300 | 6008380350 | 4035 | 4035 | 4035 | 4035 | 10 |
| 457 | 20241015 | 122200 | 6008340000 | 4035 | 4035 | 4035 | 4035 | 51 |
| 458 | 20241015 | 122100 | 6008134215 | 4025 | 4035 | 4035 | 4025 | 1844 |
| 459 | 20241015 | 122000 | 6000708910 | 4035 | 4035 | 4035 | 4035 | 313 |
| 460 | 20241015 | 121900 | 5999445955 | 4030 | 4040 | 4040 | 4030 | 275 |
| 461 | 20241015 | 121800 | 5998337465 | 4040 | 4030 | 4040 | 4030 | 646 |
| 462 | 20241015 | 121700 | 5995732215 | 4025 | 4020 | 4035 | 4015 | 6576 |
| 463 | 20241015 | 121600 | 5969256255 | 4020 | 4025 | 4025 | 4020 | 3282 |
| 464 | 20241015 | 121500 | 5956061125 | 4020 | 4025 | 4025 | 4020 | 1524 |
| 465 | 20241015 | 121400 | 5949934545 | 4025 | 4020 | 4025 | 4020 | 1445 |
| 466 | 20241015 | 121300 | 5944124935 | 4020 | 4020 | 4020 | 4020 | 248 |
| 467 | 20241015 | 121200 | 5943127975 | 4020 | 4020 | 4020 | 4020 | 2 |
| 468 | 20241015 | 121100 | 5943119935 | 4015 | 4010 | 4015 | 4010 | 51 |
| 469 | 20241015 | 121000 | 5942915420 | 4010 | 4010 | 4010 | 4010 | 4000 |
| 470 | 20241015 | 120900 | 5926875420 | 4010 | 4020 | 4020 | 4010 | 573 |
| 471 | 20241015 | 120800 | 5924574070 | 4020 | 4010 | 4025 | 4010 | 7622 |
| 472 | 20241015 | 120700 | 5893979095 | 4005 | 4015 | 4015 | 4005 | 1168 |
| 473 | 20241015 | 120600 | 5889297930 | 4010 | 4010 | 4010 | 4010 | 47 |
| 474 | 20241015 | 120500 | 5889109460 | 4015 | 4015 | 4015 | 4015 | 60 |
| 475 | 20241015 | 120400 | 5888868560 | 4015 | 4015 | 4015 | 4015 | 647 |
| 476 | 20241015 | 120300 | 5886270855 | 4015 | 4010 | 4015 | 4010 | 777 |
| 477 | 20241015 | 120200 | 5883154440 | 4010 | 4000 | 4015 | 4000 | 218 |
| 478 | 20241015 | 120100 | 5882280845 | 4005 | 3995 | 4005 | 3995 | 5220 |
| 479 | 20241015 | 120000 | 5861411125 | 3995 | 3995 | 4000 | 3995 | 1069 |
| 480 | 20241015 | 115900 | 5857140350 | 3995 | 3995 | 3995 | 3995 | 79 |
| 481 | 20241015 | 115800 | 5856824745 | 4000 | 4000 | 4000 | 3995 | 2299 |
| 482 | 20241015 | 115700 | 5847637240 | 4000 | 4005 | 4005 | 4000 | 5331 |
| 483 | 20241015 | 115600 | 5826311090 | 4005 | 4010 | 4010 | 4000 | 8511 |
| 484 | 20241015 | 115500 | 5792224485 | 4010 | 4015 | 4015 | 4010 | 2380 |
| 485 | 20241015 | 115400 | 5782680615 | 4015 | 4020 | 4020 | 4010 | 2224 |
| 486 | 20241015 | 115300 | 5773746915 | 4015 | 4020 | 4020 | 4015 | 330 |
| 487 | 20241015 | 115200 | 5772421835 | 4020 | 4020 | 4025 | 4020 | 61 |
| 488 | 20241015 | 115100 | 5772176605 | 4020 | 4020 | 4020 | 4020 | 1471 |
| 489 | 20241015 | 115000 | 5766263185 | 4020 | 4025 | 4025 | 4015 | 399 |
| 490 | 20241015 | 114900 | 5764660745 | 4020 | 4020 | 4020 | 4020 | 1180 |
| 491 | 20241015 | 114800 | 5759917145 | 4020 | 4020 | 4025 | 4015 | 758 |
| 492 | 20241015 | 114700 | 5756873540 | 4020 | 4010 | 4020 | 4010 | 3 |
| 493 | 20241015 | 114600 | 5756861500 | 4010 | 4025 | 4025 | 4010 | 1037 |
| 494 | 20241015 | 114500 | 5752695150 | 4020 | 4010 | 4020 | 4010 | 5943 |
| 495 | 20241015 | 114400 | 5728833365 | 4010 | 4010 | 4015 | 4010 | 3789 |
| 496 | 20241015 | 114300 | 5713639230 | 4015 | 4020 | 4020 | 4015 | 3581 |
| 497 | 20241015 | 114200 | 5699261435 | 4020 | 4025 | 4025 | 4020 | 2709 |
| 498 | 20241015 | 114100 | 5688370755 | 4020 | 4030 | 4030 | 4020 | 6078 |
| 499 | 20241015 | 114000 | 5663910270 | 4025 | 4030 | 4030 | 4025 | 582 |
| 500 | 20241015 | 113900 | 5661565970 | 4030 | 4030 | 4030 | 4030 | 12 |
| 501 | 20241015 | 113800 | 5661517610 | 4030 | 4020 | 4030 | 4020 | 3406 |
| 502 | 20241015 | 113700 | 5647817950 | 4025 | 4025 | 4025 | 4025 | 1198 |
| 503 | 20241015 | 113600 | 5642996000 | 4025 | 4025 | 4025 | 4025 | 241 |
| 504 | 20241015 | 113500 | 5642025975 | 4025 | 4025 | 4025 | 4025 | 0 |
| 505 | 20241015 | 113400 | 5642025975 | 4025 | 4025 | 4025 | 4025 | 128 |
| 506 | 20241015 | 113300 | 5641510775 | 4025 | 4030 | 4030 | 4025 | 2035 |
| 507 | 20241015 | 113200 | 5633312455 | 4030 | 4035 | 4035 | 4030 | 886 |
| 508 | 20241015 | 113100 | 5629740370 | 4040 | 4035 | 4040 | 4035 | 918 |
| 509 | 20241015 | 113000 | 5626036235 | 4035 | 4020 | 4035 | 4020 | 2395 |
| 510 | 20241015 | 112900 | 5616396530 | 4025 | 4030 | 4035 | 4020 | 1028 |
| 511 | 20241015 | 112800 | 5612256205 | 4035 | 4035 | 4040 | 4030 | 663 |
| 512 | 20241015 | 112700 | 5609581415 | 4040 | 4025 | 4040 | 4025 | 2569 |
| 513 | 20241015 | 112600 | 5599233820 | 4025 | 4025 | 4030 | 4025 | 2590 |
| 514 | 20241015 | 112500 | 5588808770 | 4030 | 4030 | 4030 | 4025 | 251 |
| 515 | 20241015 | 112400 | 5587797740 | 4030 | 4035 | 4035 | 4025 | 2366 |
| 516 | 20241015 | 112300 | 5578264000 | 4035 | 4035 | 4035 | 4035 | 1018 |
| 517 | 20241015 | 112200 | 5574156370 | 4030 | 4035 | 4035 | 4030 | 1191 |
| 518 | 20241015 | 112100 | 5569354540 | 4035 | 4040 | 4040 | 4035 | 849 |
| 519 | 20241015 | 112000 | 5565924680 | 4040 | 4035 | 4045 | 4035 | 1887 |
| 520 | 20241015 | 111900 | 5558301450 | 4035 | 4040 | 4040 | 4030 | 908 |
| 521 | 20241015 | 111800 | 5554638885 | 4030 | 4035 | 4040 | 4030 | 3590 |
| 522 | 20241015 | 111700 | 5540146420 | 4035 | 4030 | 4035 | 4030 | 1093 |
| 523 | 20241015 | 111600 | 5535741580 | 4030 | 4030 | 4035 | 4025 | 418 |
| 524 | 20241015 | 111500 | 5534057150 | 4035 | 4030 | 4035 | 4025 | 1450 |
| 525 | 20241015 | 111400 | 5528214335 | 4035 | 4030 | 4035 | 4025 | 890 |
| 526 | 20241015 | 111300 | 5524630320 | 4025 | 4035 | 4035 | 4025 | 5554 |
| 527 | 20241015 | 111200 | 5502247545 | 4030 | 4040 | 4040 | 4030 | 752 |
| 528 | 20241015 | 111100 | 5499212790 | 4040 | 4035 | 4040 | 4035 | 877 |
| 529 | 20241015 | 111000 | 5495669715 | 4040 | 4045 | 4050 | 4040 | 2207 |
| 530 | 20241015 | 110900 | 5486745400 | 4050 | 4040 | 4055 | 4035 | 3814 |
| 531 | 20241015 | 110800 | 5471316520 | 4040 | 4035 | 4040 | 4030 | 7153 |
| 532 | 20241015 | 110700 | 5442454855 | 4035 | 4040 | 4040 | 4035 | 852 |
| 533 | 20241015 | 110600 | 5439014625 | 4040 | 4045 | 4045 | 4035 | 2029 |
| 534 | 20241015 | 110500 | 5430823060 | 4050 | 4050 | 4050 | 4045 | 566 |
| 535 | 20241015 | 110400 | 5428533065 | 4055 | 4050 | 4055 | 4050 | 1579 |
| 536 | 20241015 | 110300 | 5422135290 | 4045 | 4045 | 4055 | 4040 | 3452 |
| 537 | 20241015 | 110200 | 5408161090 | 4045 | 4030 | 4045 | 4030 | 6550 |
| 538 | 20241015 | 110100 | 5381758480 | 4025 | 4025 | 4025 | 4025 | 180 |
| 539 | 20241015 | 110000 | 5381033980 | 4030 | 4030 | 4030 | 4025 | 130 |
| 540 | 20241015 | 105900 | 5380510590 | 4030 | 4020 | 4030 | 4020 | 1117 |
| 541 | 20241015 | 105800 | 5376014715 | 4025 | 4035 | 4035 | 4025 | 3361 |
| 542 | 20241015 | 105700 | 5362481740 | 4035 | 4030 | 4035 | 4030 | 360 |
| 543 | 20241015 | 105600 | 5361029240 | 4030 | 4030 | 4035 | 4030 | 1186 |
| 544 | 20241015 | 105500 | 5356249635 | 4030 | 4030 | 4035 | 4030 | 4199 |
| 545 | 20241015 | 105400 | 5339326460 | 4030 | 4025 | 4030 | 4025 | 787 |
| 546 | 20241015 | 105300 | 5336155495 | 4025 | 4025 | 4030 | 4025 | 2211 |
| 547 | 20241015 | 105200 | 5327256175 | 4025 | 4025 | 4030 | 4025 | 1700 |
| 548 | 20241015 | 105100 | 5320413670 | 4025 | 4015 | 4030 | 4015 | 23254 |
| 549 | 20241015 | 105000 | 5226944525 | 4015 | 4025 | 4030 | 4015 | 15528 |
| 550 | 20241015 | 104900 | 5164517320 | 4025 | 4030 | 4030 | 4025 | 1009 |
| 551 | 20241015 | 104800 | 5160456020 | 4030 | 4025 | 4030 | 4025 | 4865 |
| 552 | 20241015 | 104700 | 5140865710 | 4030 | 4030 | 4030 | 4025 | 2781 |
| 553 | 20241015 | 104600 | 5129663450 | 4030 | 4030 | 4030 | 4025 | 2222 |
| 554 | 20241015 | 104500 | 5120714570 | 4030 | 4035 | 4035 | 4025 | 4334 |
| 555 | 20241015 | 104400 | 5103251755 | 4030 | 4035 | 4035 | 4030 | 1507 |
| 556 | 20241015 | 104300 | 5097173785 | 4035 | 4040 | 4040 | 4035 | 922 |
| 557 | 20241015 | 104200 | 5093451910 | 4035 | 4040 | 4040 | 4035 | 1811 |
| 558 | 20241015 | 104100 | 5086142830 | 4040 | 4035 | 4040 | 4035 | 452 |
| 559 | 20241015 | 104000 | 5084317905 | 4030 | 4040 | 4040 | 4030 | 7561 |
| 560 | 20241015 | 103900 | 5053790885 | 4045 | 4015 | 4045 | 4015 | 2802 |
| 561 | 20241015 | 103800 | 5042502685 | 4020 | 4045 | 4050 | 4015 | 22190 |
| 562 | 20241015 | 103700 | 4952973715 | 4055 | 4040 | 4065 | 4035 | 18275 |
| 563 | 20241015 | 103600 | 4879112350 | 4050 | 4060 | 4060 | 4045 | 30592 |
| 564 | 20241015 | 103500 | 4755229460 | 4060 | 4060 | 4065 | 4055 | 7678 |
| 565 | 20241015 | 103400 | 4724047220 | 4060 | 4055 | 4075 | 4055 | 34043 |
| 566 | 20241015 | 103300 | 4585772080 | 4050 | 4045 | 4065 | 4045 | 23076 |
| 567 | 20241015 | 103200 | 4492209910 | 4050 | 4030 | 4065 | 4030 | 38066 |
| 568 | 20241015 | 103100 | 4337851335 | 4030 | 4065 | 4075 | 4030 | 64015 |
| 569 | 20241015 | 103000 | 4078141625 | 4065 | 3980 | 4105 | 3970 | 89037 |
| 570 | 20241015 | 102900 | 3717282460 | 3980 | 3980 | 4005 | 3970 | 35126 |
| 571 | 20241015 | 102800 | 3577289975 | 3980 | 3960 | 4025 | 3955 | 41943 |
| 572 | 20241015 | 102700 | 3410293090 | 3960 | 3960 | 3965 | 3955 | 4191 |
| 573 | 20241015 | 102600 | 3393691750 | 3960 | 3960 | 3965 | 3960 | 5873 |
| 574 | 20241015 | 102500 | 3370433895 | 3960 | 3955 | 3960 | 3950 | 12119 |
| 575 | 20241015 | 102400 | 3322466930 | 3960 | 3960 | 3965 | 3955 | 7802 |
| 576 | 20241015 | 102300 | 3291580010 | 3965 | 3965 | 3965 | 3960 | 7548 |
| 577 | 20241015 | 102200 | 3261669220 | 3965 | 3970 | 3970 | 3965 | 857 |
| 578 | 20241015 | 102100 | 3258270945 | 3970 | 3970 | 3970 | 3960 | 854 |
| 579 | 20241015 | 102000 | 3254884640 | 3970 | 3965 | 3975 | 3960 | 5263 |
| 580 | 20241015 | 101900 | 3234034730 | 3975 | 3965 | 3975 | 3965 | 3237 |
| 581 | 20241015 | 101800 | 3221193965 | 3965 | 3965 | 3970 | 3965 | 3510 |
| 582 | 20241015 | 101700 | 3207276805 | 3960 | 3970 | 3975 | 3960 | 10191 |
| 583 | 20241015 | 101600 | 3166872920 | 3970 | 3975 | 3975 | 3970 | 2567 |
| 584 | 20241015 | 101500 | 3156678095 | 3975 | 3980 | 3985 | 3975 | 3113 |
| 585 | 20241015 | 101400 | 3144288355 | 3980 | 3990 | 3990 | 3975 | 780 |
| 586 | 20241015 | 101300 | 3141183735 | 3985 | 3975 | 3985 | 3970 | 3320 |
| 587 | 20241015 | 101200 | 3127965645 | 3970 | 3975 | 3980 | 3970 | 3183 |
| 588 | 20241015 | 101100 | 3115319840 | 3975 | 3970 | 3975 | 3965 | 7384 |
| 589 | 20241015 | 101000 | 3086018895 | 3970 | 3975 | 3975 | 3965 | 16443 |
| 590 | 20241015 | 100900 | 3020719500 | 3975 | 3975 | 3975 | 3975 | 336 |
| 591 | 20241015 | 100800 | 3019383900 | 3975 | 3975 | 3975 | 3970 | 6136 |
| 592 | 20241015 | 100700 | 2995020900 | 3975 | 3975 | 3980 | 3965 | 6838 |
| 593 | 20241015 | 100600 | 2967859135 | 3980 | 3975 | 3980 | 3965 | 19079 |
| 594 | 20241015 | 100500 | 2892059465 | 3980 | 3975 | 3980 | 3970 | 4723 |
| 595 | 20241015 | 100400 | 2873297610 | 3980 | 3980 | 3980 | 3965 | 30103 |
| 596 | 20241015 | 100300 | 2753663585 | 3980 | 3990 | 3990 | 3960 | 38644 |
| 597 | 20241015 | 100200 | 2600016510 | 3995 | 4005 | 4005 | 3990 | 15280 |
| 598 | 20241015 | 100100 | 2538933945 | 4005 | 4005 | 4005 | 4000 | 6523 |
| 599 | 20241015 | 100000 | 2512820635 | 4005 | 4010 | 4015 | 4005 | 6277 |
| 600 | 20241015 | 095900 | 2487675285 | 4015 | 4015 | 4020 | 4005 | 3003 |
| 601 | 20241015 | 095800 | 2475629595 | 4015 | 4010 | 4015 | 4005 | 11176 |
| 602 | 20241015 | 095700 | 2430805620 | 4010 | 4015 | 4015 | 4005 | 3677 |
| 603 | 20241015 | 095600 | 2416071510 | 4010 | 4015 | 4020 | 4010 | 16221 |
| 604 | 20241015 | 095500 | 2350953835 | 4015 | 4020 | 4020 | 4015 | 2498 |
| 605 | 20241015 | 095400 | 2340920535 | 4025 | 4025 | 4025 | 4020 | 3672 |
| 606 | 20241015 | 095300 | 2326150850 | 4025 | 4020 | 4025 | 4020 | 6780 |
| 607 | 20241015 | 095200 | 2298864260 | 4020 | 4025 | 4025 | 4020 | 4712 |
| 608 | 20241015 | 095100 | 2279921715 | 4020 | 4010 | 4025 | 4010 | 6905 |
| 609 | 20241015 | 095000 | 2252197905 | 4010 | 4015 | 4015 | 4010 | 1193 |
| 610 | 20241015 | 094900 | 2247410520 | 4010 | 4015 | 4015 | 4005 | 2194 |
| 611 | 20241015 | 094800 | 2238612025 | 4015 | 4005 | 4015 | 4005 | 16146 |
| 612 | 20241015 | 094700 | 2173917870 | 4010 | 4005 | 4015 | 4005 | 4648 |
| 613 | 20241015 | 094600 | 2155281415 | 4005 | 4030 | 4030 | 4005 | 25896 |
| 614 | 20241015 | 094500 | 2051204625 | 4035 | 4035 | 4035 | 4030 | 11378 |
| 615 | 20241015 | 094400 | 2005351080 | 4030 | 4030 | 4035 | 4030 | 4865 |
| 616 | 20241015 | 094300 | 1985743820 | 4035 | 4050 | 4050 | 4025 | 17790 |
| 617 | 20241015 | 094200 | 1913988985 | 4050 | 4040 | 4055 | 4035 | 12511 |
| 618 | 20241015 | 094100 | 1863380430 | 4040 | 4035 | 4040 | 4035 | 5989 |
| 619 | 20241015 | 094000 | 1839210650 | 4035 | 4035 | 4035 | 4030 | 822 |
| 620 | 20241015 | 093900 | 1835897460 | 4035 | 4030 | 4040 | 4030 | 7158 |
| 621 | 20241015 | 093800 | 1807046125 | 4030 | 4035 | 4035 | 4020 | 20609 |
| 622 | 20241015 | 093700 | 1724082540 | 4030 | 4045 | 4050 | 4025 | 15553 |
| 623 | 20241015 | 093600 | 1661327670 | 4050 | 4050 | 4050 | 4045 | 2829 |
| 624 | 20241015 | 093500 | 1649883495 | 4050 | 4055 | 4055 | 4040 | 10920 |
| 625 | 20241015 | 093400 | 1605683640 | 4060 | 4060 | 4065 | 4050 | 6486 |
| 626 | 20241015 | 093300 | 1579372085 | 4065 | 4060 | 4065 | 4055 | 2234 |
| 627 | 20241015 | 093200 | 1570305315 | 4060 | 4060 | 4065 | 4055 | 2464 |
| 628 | 20241015 | 093100 | 1560303775 | 4060 | 4060 | 4065 | 4055 | 6273 |
| 629 | 20241015 | 093000 | 1534846170 | 4060 | 4065 | 4075 | 4060 | 19263 |
| 630 | 20241015 | 092900 | 1456527475 | 4065 | 4070 | 4070 | 4065 | 2091 |
| 631 | 20241015 | 092800 | 1448021760 | 4070 | 4065 | 4070 | 4060 | 4844 |
| 632 | 20241015 | 092700 | 1428334130 | 4060 | 4065 | 4070 | 4055 | 9090 |
| 633 | 20241015 | 092600 | 1391421755 | 4070 | 4070 | 4075 | 4065 | 5318 |
| 634 | 20241015 | 092500 | 1369774135 | 4075 | 4080 | 4080 | 4075 | 4157 |
| 635 | 20241015 | 092400 | 1352825145 | 4080 | 4075 | 4085 | 4075 | 2587 |
| 636 | 20241015 | 092300 | 1342269460 | 4080 | 4075 | 4080 | 4070 | 4255 |
| 637 | 20241015 | 092200 | 1324946885 | 4075 | 4075 | 4075 | 4070 | 6148 |
| 638 | 20241015 | 092100 | 1299919720 | 4075 | 4075 | 4075 | 4070 | 5391 |
| 639 | 20241015 | 092000 | 1277966590 | 4080 | 4085 | 4095 | 4080 | 4819 |
| 640 | 20241015 | 091900 | 1258297085 | 4100 | 4100 | 4105 | 4090 | 10281 |
| 641 | 20241015 | 091800 | 1216193080 | 4105 | 4105 | 4110 | 4100 | 2242 |
| 642 | 20241015 | 091700 | 1206996695 | 4110 | 4115 | 4115 | 4105 | 3758 |
| 643 | 20241015 | 091600 | 1191560395 | 4105 | 4110 | 4115 | 4105 | 15750 |
| 644 | 20241015 | 091500 | 1126855595 | 4115 | 4110 | 4120 | 4100 | 17912 |
| 645 | 20241015 | 091400 | 1053291380 | 4110 | 4130 | 4135 | 4100 | 15081 |
| 646 | 20241015 | 091300 | 991220880 | 4130 | 4105 | 4130 | 4105 | 26866 |
| 647 | 20241015 | 091200 | 880642625 | 4105 | 4085 | 4110 | 4085 | 4212 |
| 648 | 20241015 | 091100 | 863364660 | 4095 | 4100 | 4100 | 4085 | 4584 |
| 649 | 20241015 | 091000 | 844621915 | 4100 | 4060 | 4105 | 4060 | 36256 |
| 650 | 20241015 | 090900 | 696631075 | 4080 | 4080 | 4085 | 4055 | 19128 |
| 651 | 20241015 | 090800 | 618810765 | 4090 | 4090 | 4095 | 4075 | 13752 |
| 652 | 20241015 | 090700 | 562677085 | 4095 | 4105 | 4105 | 4085 | 10183 |
| 653 | 20241015 | 090600 | 521019015 | 4105 | 4100 | 4115 | 4100 | 6537 |
| 654 | 20241015 | 090500 | 494171510 | 4100 | 4120 | 4120 | 4100 | 13208 |
| 655 | 20241015 | 090400 | 439928195 | 4120 | 4075 | 4120 | 4075 | 19429 |
| 656 | 20241015 | 090300 | 360243535 | 4085 | 4070 | 4085 | 4065 | 22001 |
| 657 | 20241015 | 090200 | 270622135 | 4085 | 4075 | 4090 | 4065 | 13312 |
| 658 | 20241015 | 090100 | 216372565 | 4080 | 4070 | 4080 | 4055 | 15417 |
| 659 | 20241015 | 090000 | 153645635 | 4075 | 4070 | 4080 | 4065 | 23219 |