33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 3 | 20241126 | 195600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241126 | 195500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241126 | 195400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241126 | 195300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241126 | 195200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241126 | 195100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241126 | 195000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241126 | 194900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241126 | 194800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241126 | 194700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241126 | 194600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241126 | 194500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241126 | 194400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241126 | 194300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241126 | 194200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241126 | 194100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241126 | 194000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241126 | 193900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241126 | 193800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241126 | 193700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241126 | 193600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241126 | 193500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241126 | 193400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241126 | 193300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241126 | 193200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241126 | 193100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241126 | 193000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241126 | 192900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241126 | 192800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241126 | 192700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 33 | 20241126 | 192600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241126 | 192500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241126 | 192400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241126 | 192300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241126 | 192200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241126 | 192100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241126 | 192000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241126 | 191900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241126 | 191800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241126 | 191700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241126 | 191600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241126 | 191500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241126 | 191400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241126 | 191300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241126 | 191200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241126 | 191100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241126 | 191000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241126 | 190900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241126 | 190800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241126 | 190700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241126 | 190600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241126 | 190500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241126 | 190400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241126 | 190300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241126 | 190200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241126 | 190100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241126 | 190000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241126 | 185900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241126 | 185800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241126 | 185700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 63 | 20241126 | 185600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241126 | 185500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241126 | 185400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241126 | 185300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241126 | 185200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241126 | 185100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241126 | 185000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241126 | 184900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241126 | 184800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241126 | 184700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241126 | 184600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241126 | 184500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241126 | 184400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241126 | 184300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241126 | 184200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241126 | 184100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241126 | 184000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241126 | 183900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241126 | 183800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241126 | 183700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241126 | 183600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241126 | 183500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241126 | 183400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241126 | 183300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241126 | 183200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241126 | 183100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241126 | 183000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241126 | 182900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241126 | 182800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241126 | 182700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 93 | 20241126 | 182600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241126 | 182500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241126 | 182400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241126 | 182300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241126 | 182200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241126 | 182100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241126 | 182000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241126 | 181900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241126 | 181800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241126 | 181700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241126 | 181600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241126 | 181500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241126 | 181400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241126 | 181300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241126 | 181200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241126 | 181100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241126 | 181000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241126 | 180900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241126 | 180800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241126 | 180700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241126 | 180600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241126 | 180500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241126 | 180400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241126 | 180300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241126 | 180200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241126 | 180100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241126 | 180000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241126 | 175900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241126 | 175800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241126 | 175700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 123 | 20241126 | 175600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241126 | 175500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241126 | 175400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241126 | 175300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241126 | 175200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241126 | 175100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241126 | 175000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241126 | 174900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241126 | 174800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241126 | 174700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241126 | 174600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241126 | 174500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241126 | 174400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241126 | 174300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241126 | 174200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241126 | 174100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241126 | 174000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241126 | 173900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241126 | 173800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241126 | 173700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241126 | 173600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241126 | 173500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241126 | 173400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241126 | 173300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241126 | 173200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241126 | 173100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241126 | 173000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241126 | 172900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241126 | 172800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241126 | 172700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 153 | 20241126 | 172600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241126 | 172500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241126 | 172400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241126 | 172300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241126 | 172200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241126 | 172100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241126 | 172000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241126 | 171900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241126 | 171800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241126 | 171700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241126 | 171600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241126 | 171500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241126 | 171400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241126 | 171300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241126 | 171200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241126 | 171100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241126 | 171000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241126 | 170900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241126 | 170800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241126 | 170700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241126 | 170600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241126 | 170500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241126 | 170400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241126 | 170300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241126 | 170200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241126 | 170100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241126 | 170000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241126 | 165900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241126 | 165800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241126 | 165700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 183 | 20241126 | 165600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241126 | 165500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241126 | 165400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241126 | 165300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241126 | 165200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241126 | 165100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241126 | 165000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241126 | 164900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241126 | 164800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241126 | 164700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241126 | 164600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241126 | 164500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241126 | 164400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241126 | 164300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241126 | 164200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241126 | 164100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241126 | 164000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241126 | 163900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20241126 | 163800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241126 | 163700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241126 | 163600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241126 | 163500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241126 | 163400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241126 | 163300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241126 | 163200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241126 | 163100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241126 | 163000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241126 | 162900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241126 | 162800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241126 | 162700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 213 | 20241126 | 162600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241126 | 162500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241126 | 162400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241126 | 162300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241126 | 162200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241126 | 162100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241126 | 162000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241126 | 161900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241126 | 161800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20241126 | 161700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20241126 | 161600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20241126 | 161500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20241126 | 161400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20241126 | 161300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20241126 | 161200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20241126 | 161100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20241126 | 161000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20241126 | 160900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20241126 | 160800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20241126 | 160700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20241126 | 160600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20241126 | 160500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20241126 | 160400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20241126 | 160300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20241126 | 160200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20241126 | 160100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20241126 | 160000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20241126 | 155900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20241126 | 155800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20241126 | 155700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 243 | 20241126 | 155600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20241126 | 155500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20241126 | 155400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20241126 | 155300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20241126 | 155200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20241126 | 155100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20241126 | 155000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20241126 | 154900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20241126 | 154800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20241126 | 154700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20241126 | 154600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20241126 | 154500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20241126 | 154400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20241126 | 154300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20241126 | 154200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20241126 | 154100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20241126 | 154000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20241126 | 153900 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20241126 | 153800 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20241126 | 153700 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20241126 | 153600 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20241126 | 153500 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20241126 | 153400 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20241126 | 153300 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20241126 | 153200 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20241126 | 153100 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20241126 | 153000 | 13808959465 | 3135 | 3135 | 3135 | 3135 | 60508 |
| 270 | 20241126 | 152900 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20241126 | 152800 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20241126 | 152700 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20241126 | 152600 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20241126 | 152500 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20241126 | 152400 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20241126 | 152300 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20241126 | 152200 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20241126 | 152100 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20241126 | 152000 | 13619266885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20241126 | 151900 | 13619266885 | 3145 | 3140 | 3145 | 3140 | 6436 |
| 281 | 20241126 | 151800 | 13599054250 | 3145 | 3140 | 3145 | 3140 | 8781 |
| 282 | 20241126 | 151700 | 13571479710 | 3140 | 3145 | 3145 | 3140 | 1489 |
| 283 | 20241126 | 151600 | 13566804180 | 3145 | 3145 | 3145 | 3135 | 5887 |
| 284 | 20241126 | 151500 | 13548313690 | 3145 | 3135 | 3145 | 3135 | 6366 |
| 285 | 20241126 | 151400 | 13528322710 | 3140 | 3140 | 3145 | 3135 | 10709 |
| 286 | 20241126 | 151300 | 13494721325 | 3140 | 3140 | 3145 | 3140 | 441 |
| 287 | 20241126 | 151200 | 13493336415 | 3145 | 3140 | 3145 | 3135 | 10697 |
| 288 | 20241126 | 151100 | 13459772660 | 3140 | 3140 | 3145 | 3140 | 3257 |
| 289 | 20241126 | 151000 | 13449544640 | 3140 | 3140 | 3140 | 3135 | 5496 |
| 290 | 20241126 | 150900 | 13432287205 | 3140 | 3140 | 3140 | 3140 | 4376 |
| 291 | 20241126 | 150800 | 13418546565 | 3140 | 3135 | 3140 | 3135 | 9394 |
| 292 | 20241126 | 150700 | 13389062065 | 3135 | 3135 | 3145 | 3130 | 7626 |
| 293 | 20241126 | 150600 | 13365138525 | 3140 | 3135 | 3140 | 3130 | 12105 |
| 294 | 20241126 | 150500 | 13327220895 | 3140 | 3140 | 3140 | 3135 | 9708 |
| 295 | 20241126 | 150400 | 13296786190 | 3130 | 3135 | 3140 | 3130 | 8991 |
| 296 | 20241126 | 150300 | 13268601640 | 3135 | 3140 | 3140 | 3135 | 6501 |
| 297 | 20241126 | 150200 | 13248220980 | 3135 | 3145 | 3145 | 3135 | 1505 |
| 298 | 20241126 | 150100 | 13243497190 | 3145 | 3140 | 3145 | 3135 | 5209 |
| 299 | 20241126 | 150000 | 13227155655 | 3140 | 3140 | 3145 | 3140 | 1312 |
| 300 | 20241126 | 145900 | 13223033035 | 3140 | 3145 | 3145 | 3140 | 8426 |
| 301 | 20241126 | 145800 | 13196571075 | 3145 | 3145 | 3145 | 3140 | 617 |
| 302 | 20241126 | 145700 | 13194630615 | 3145 | 3145 | 3145 | 3145 | 402 |
| 303 | 20241126 | 145600 | 13193366325 | 3150 | 3150 | 3150 | 3145 | 1441 |
| 304 | 20241126 | 145500 | 13188830805 | 3150 | 3150 | 3150 | 3150 | 87 |
| 305 | 20241126 | 145400 | 13188556755 | 3150 | 3150 | 3150 | 3150 | 2009 |
| 306 | 20241126 | 145300 | 13182228405 | 3155 | 3150 | 3155 | 3150 | 298 |
| 307 | 20241126 | 145200 | 13181288740 | 3155 | 3160 | 3160 | 3155 | 3335 |
| 308 | 20241126 | 145100 | 13170762920 | 3160 | 3145 | 3160 | 3145 | 24646 |
| 309 | 20241126 | 145000 | 13093080665 | 3150 | 3150 | 3150 | 3145 | 3204 |
| 310 | 20241126 | 144900 | 13083002985 | 3150 | 3145 | 3150 | 3145 | 1440 |
| 311 | 20241126 | 144800 | 13078472550 | 3150 | 3145 | 3150 | 3145 | 60 |
| 312 | 20241126 | 144700 | 13078283800 | 3150 | 3150 | 3150 | 3150 | 600 |
| 313 | 20241126 | 144600 | 13076393800 | 3150 | 3150 | 3150 | 3145 | 6006 |
| 314 | 20241126 | 144500 | 13057503020 | 3150 | 3150 | 3150 | 3150 | 637 |
| 315 | 20241126 | 144400 | 13055496470 | 3145 | 3145 | 3150 | 3145 | 491 |
| 316 | 20241126 | 144300 | 13053952270 | 3145 | 3145 | 3150 | 3145 | 311 |
| 317 | 20241126 | 144200 | 13052973925 | 3145 | 3150 | 3150 | 3145 | 1334 |
| 318 | 20241126 | 144100 | 13048778325 | 3150 | 3150 | 3150 | 3145 | 471 |
| 319 | 20241126 | 144000 | 13047295680 | 3150 | 3145 | 3150 | 3145 | 8868 |
| 320 | 20241126 | 143900 | 13019368565 | 3145 | 3150 | 3150 | 3145 | 1365 |
| 321 | 20241126 | 143800 | 13015073870 | 3150 | 3150 | 3150 | 3145 | 360 |
| 322 | 20241126 | 143700 | 13013940120 | 3150 | 3145 | 3150 | 3145 | 108 |
| 323 | 20241126 | 143600 | 13013600355 | 3145 | 3150 | 3150 | 3145 | 3169 |
| 324 | 20241126 | 143500 | 13003625740 | 3145 | 3145 | 3150 | 3140 | 3267 |
| 325 | 20241126 | 143400 | 12993350700 | 3140 | 3140 | 3145 | 3140 | 1211 |
| 326 | 20241126 | 143300 | 12989548140 | 3140 | 3145 | 3145 | 3140 | 815 |
| 327 | 20241126 | 143200 | 12986986090 | 3145 | 3150 | 3150 | 3140 | 3837 |
| 328 | 20241126 | 143100 | 12974919720 | 3145 | 3150 | 3150 | 3145 | 3820 |
| 329 | 20241126 | 143000 | 12962903520 | 3150 | 3135 | 3150 | 3135 | 5099 |
| 330 | 20241126 | 142900 | 12946867660 | 3140 | 3140 | 3145 | 3140 | 7351 |
| 331 | 20241126 | 142800 | 12923784660 | 3140 | 3140 | 3145 | 3140 | 323 |
| 332 | 20241126 | 142700 | 12922770435 | 3140 | 3140 | 3140 | 3135 | 3889 |
| 333 | 20241126 | 142600 | 12910559605 | 3135 | 3140 | 3140 | 3135 | 70 |
| 334 | 20241126 | 142500 | 12910339825 | 3140 | 3140 | 3140 | 3140 | 10 |
| 335 | 20241126 | 142400 | 12910308425 | 3140 | 3140 | 3140 | 3140 | 811 |
| 336 | 20241126 | 142300 | 12907761885 | 3140 | 3140 | 3145 | 3140 | 1020 |
| 337 | 20241126 | 142200 | 12904559025 | 3145 | 3145 | 3145 | 3145 | 274 |
| 338 | 20241126 | 142100 | 12903697295 | 3140 | 3145 | 3145 | 3140 | 101 |
| 339 | 20241126 | 142000 | 12903379655 | 3145 | 3140 | 3145 | 3140 | 3223 |
| 340 | 20241126 | 141900 | 12893258040 | 3140 | 3135 | 3145 | 3130 | 6206 |
| 341 | 20241126 | 141800 | 12873793760 | 3130 | 3135 | 3135 | 3125 | 6003 |
| 342 | 20241126 | 141700 | 12855015735 | 3135 | 3135 | 3135 | 3125 | 4197 |
| 343 | 20241126 | 141600 | 12841895090 | 3130 | 3130 | 3130 | 3125 | 2514 |
| 344 | 20241126 | 141500 | 12834026840 | 3130 | 3130 | 3135 | 3130 | 1449 |
| 345 | 20241126 | 141400 | 12829491455 | 3130 | 3130 | 3135 | 3130 | 2259 |
| 346 | 20241126 | 141300 | 12822417815 | 3130 | 3135 | 3135 | 3130 | 6837 |
| 347 | 20241126 | 141200 | 12801017980 | 3135 | 3125 | 3135 | 3125 | 3284 |
| 348 | 20241126 | 141100 | 12790743115 | 3130 | 3125 | 3135 | 3125 | 5931 |
| 349 | 20241126 | 141000 | 12772191580 | 3125 | 3125 | 3130 | 3120 | 2821 |
| 350 | 20241126 | 140900 | 12763376340 | 3130 | 3120 | 3130 | 3120 | 5622 |
| 351 | 20241126 | 140800 | 12745814695 | 3115 | 3115 | 3120 | 3115 | 2075 |
| 352 | 20241126 | 140700 | 12739350290 | 3115 | 3120 | 3120 | 3115 | 3965 |
| 353 | 20241126 | 140600 | 12726993185 | 3120 | 3120 | 3120 | 3120 | 206 |
| 354 | 20241126 | 140500 | 12726350465 | 3120 | 3120 | 3120 | 3115 | 4520 |
| 355 | 20241126 | 140400 | 12712249065 | 3120 | 3120 | 3125 | 3120 | 2299 |
| 356 | 20241126 | 140300 | 12705075980 | 3120 | 3125 | 3125 | 3120 | 220 |
| 357 | 20241126 | 140200 | 12704389080 | 3125 | 3120 | 3125 | 3120 | 4219 |
| 358 | 20241126 | 140100 | 12691225295 | 3120 | 3120 | 3125 | 3120 | 1279 |
| 359 | 20241126 | 140000 | 12687234475 | 3125 | 3130 | 3130 | 3125 | 2832 |
| 360 | 20241126 | 135900 | 12678383850 | 3135 | 3130 | 3135 | 3130 | 14300 |
| 361 | 20241126 | 135800 | 12633624800 | 3130 | 3135 | 3135 | 3130 | 2247 |
| 362 | 20241126 | 135700 | 12626589785 | 3135 | 3130 | 3135 | 3130 | 299 |
| 363 | 20241126 | 135600 | 12625652930 | 3135 | 3130 | 3135 | 3130 | 235 |
| 364 | 20241126 | 135500 | 12624916260 | 3135 | 3130 | 3135 | 3130 | 5765 |
| 365 | 20241126 | 135400 | 12606842990 | 3135 | 3135 | 3135 | 3130 | 427 |
| 366 | 20241126 | 135300 | 12605506420 | 3130 | 3135 | 3135 | 3130 | 638 |
| 367 | 20241126 | 135200 | 12603508295 | 3130 | 3130 | 3130 | 3130 | 180 |
| 368 | 20241126 | 135100 | 12602944895 | 3130 | 3135 | 3135 | 3130 | 1834 |
| 369 | 20241126 | 135000 | 12597199805 | 3135 | 3140 | 3140 | 3135 | 844 |
| 370 | 20241126 | 134900 | 12594552205 | 3140 | 3140 | 3140 | 3135 | 2381 |
| 371 | 20241126 | 134800 | 12587079640 | 3140 | 3140 | 3140 | 3135 | 101 |
| 372 | 20241126 | 134700 | 12586762855 | 3135 | 3135 | 3135 | 3135 | 1690 |
| 373 | 20241126 | 134600 | 12581464705 | 3135 | 3135 | 3135 | 3130 | 800 |
| 374 | 20241126 | 134500 | 12578957495 | 3135 | 3135 | 3135 | 3135 | 321 |
| 375 | 20241126 | 134400 | 12577951160 | 3135 | 3130 | 3135 | 3130 | 954 |
| 376 | 20241126 | 134300 | 12574961955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 377 | 20241126 | 134200 | 12574961955 | 3135 | 3130 | 3135 | 3130 | 54 |
| 378 | 20241126 | 134100 | 12574792920 | 3130 | 3130 | 3130 | 3125 | 2044 |
| 379 | 20241126 | 134000 | 12568395215 | 3135 | 3130 | 3135 | 3130 | 74 |
| 380 | 20241126 | 133900 | 12568163325 | 3130 | 3135 | 3135 | 3130 | 217 |
| 381 | 20241126 | 133800 | 12567484105 | 3130 | 3135 | 3135 | 3130 | 627 |
| 382 | 20241126 | 133700 | 12565521055 | 3135 | 3135 | 3140 | 3135 | 3362 |
| 383 | 20241126 | 133600 | 12554981145 | 3135 | 3135 | 3140 | 3135 | 6058 |
| 384 | 20241126 | 133500 | 12535986735 | 3135 | 3135 | 3135 | 3130 | 368 |
| 385 | 20241126 | 133400 | 12534833060 | 3135 | 3125 | 3135 | 3125 | 6725 |
| 386 | 20241126 | 133300 | 12513791905 | 3125 | 3125 | 3130 | 3125 | 985 |
| 387 | 20241126 | 133200 | 12510713710 | 3125 | 3125 | 3125 | 3125 | 548 |
| 388 | 20241126 | 133100 | 12509001210 | 3130 | 3125 | 3130 | 3125 | 2897 |
| 389 | 20241126 | 133000 | 12499943370 | 3125 | 3125 | 3130 | 3125 | 1957 |
| 390 | 20241126 | 132900 | 12493825985 | 3130 | 3130 | 3130 | 3125 | 2024 |
| 391 | 20241126 | 132800 | 12487490875 | 3125 | 3135 | 3135 | 3125 | 1390 |
| 392 | 20241126 | 132700 | 12483138285 | 3135 | 3130 | 3135 | 3130 | 5438 |
| 393 | 20241126 | 132600 | 12466113660 | 3130 | 3130 | 3135 | 3125 | 2059 |
| 394 | 20241126 | 132500 | 12459669100 | 3130 | 3130 | 3130 | 3125 | 304 |
| 395 | 20241126 | 132400 | 12458718615 | 3130 | 3130 | 3135 | 3130 | 1482 |
| 396 | 20241126 | 132300 | 12454079950 | 3130 | 3130 | 3130 | 3130 | 275 |
| 397 | 20241126 | 132200 | 12453219200 | 3130 | 3125 | 3130 | 3125 | 782 |
| 398 | 20241126 | 132100 | 12450771645 | 3130 | 3130 | 3130 | 3130 | 388 |
| 399 | 20241126 | 132000 | 12449557205 | 3130 | 3130 | 3135 | 3130 | 928 |
| 400 | 20241126 | 131900 | 12446652560 | 3135 | 3135 | 3135 | 3130 | 1016 |
| 401 | 20241126 | 131800 | 12443471385 | 3135 | 3125 | 3135 | 3125 | 7244 |
| 402 | 20241126 | 131700 | 12420805675 | 3125 | 3115 | 3125 | 3115 | 10392 |
| 403 | 20241126 | 131600 | 12388372830 | 3115 | 3115 | 3115 | 3110 | 9268 |
| 404 | 20241126 | 131500 | 12359505095 | 3115 | 3115 | 3120 | 3115 | 1312 |
| 405 | 20241126 | 131400 | 12355416675 | 3120 | 3120 | 3120 | 3115 | 986 |
| 406 | 20241126 | 131300 | 12352342435 | 3120 | 3115 | 3120 | 3110 | 13229 |
| 407 | 20241126 | 131200 | 12311124360 | 3110 | 3110 | 3110 | 3105 | 35171 |
| 408 | 20241126 | 131100 | 12201809630 | 3110 | 3110 | 3115 | 3110 | 6129 |
| 409 | 20241126 | 131000 | 12182747870 | 3110 | 3105 | 3110 | 3105 | 49640 |
| 410 | 20241126 | 130900 | 12028612095 | 3105 | 3110 | 3115 | 3105 | 15044 |
| 411 | 20241126 | 130800 | 11981825090 | 3115 | 3115 | 3115 | 3110 | 11774 |
| 412 | 20241126 | 130700 | 11945189725 | 3115 | 3120 | 3125 | 3115 | 13046 |
| 413 | 20241126 | 130600 | 11904516810 | 3120 | 3125 | 3125 | 3120 | 8000 |
| 414 | 20241126 | 130500 | 11879556295 | 3120 | 3120 | 3125 | 3120 | 8542 |
| 415 | 20241126 | 130400 | 11852903730 | 3120 | 3125 | 3130 | 3120 | 7207 |
| 416 | 20241126 | 130300 | 11830383355 | 3125 | 3125 | 3130 | 3125 | 3453 |
| 417 | 20241126 | 130200 | 11819590530 | 3130 | 3125 | 3130 | 3125 | 2023 |
| 418 | 20241126 | 130100 | 11813267655 | 3125 | 3125 | 3125 | 3125 | 2844 |
| 419 | 20241126 | 130000 | 11804380155 | 3125 | 3135 | 3135 | 3125 | 4819 |
| 420 | 20241126 | 125900 | 11789297915 | 3130 | 3135 | 3135 | 3130 | 832 |
| 421 | 20241126 | 125800 | 11786691650 | 3135 | 3130 | 3135 | 3130 | 864 |
| 422 | 20241126 | 125700 | 11783984805 | 3130 | 3130 | 3130 | 3130 | 718 |
| 423 | 20241126 | 125600 | 11781737465 | 3130 | 3130 | 3130 | 3130 | 2632 |
| 424 | 20241126 | 125500 | 11773499305 | 3135 | 3135 | 3135 | 3130 | 1536 |
| 425 | 20241126 | 125400 | 11768691495 | 3135 | 3135 | 3135 | 3130 | 726 |
| 426 | 20241126 | 125300 | 11766418390 | 3135 | 3135 | 3140 | 3120 | 10710 |
| 427 | 20241126 | 125200 | 11732939585 | 3140 | 3135 | 3140 | 3125 | 11276 |
| 428 | 20241126 | 125100 | 11697660690 | 3150 | 3150 | 3155 | 3130 | 13523 |
| 429 | 20241126 | 125000 | 11655172680 | 3135 | 3130 | 3150 | 3120 | 19544 |
| 430 | 20241126 | 124900 | 11594007250 | 3130 | 3130 | 3135 | 3125 | 24327 |
| 431 | 20241126 | 124800 | 11517908785 | 3135 | 3135 | 3135 | 3130 | 13007 |
| 432 | 20241126 | 124700 | 11477154250 | 3135 | 3140 | 3140 | 3135 | 1265 |
| 433 | 20241126 | 124600 | 11473187215 | 3145 | 3140 | 3145 | 3140 | 784 |
| 434 | 20241126 | 124500 | 11470725445 | 3140 | 3135 | 3140 | 3135 | 4717 |
| 435 | 20241126 | 124400 | 11455920345 | 3135 | 3140 | 3140 | 3135 | 2185 |
| 436 | 20241126 | 124300 | 11449059970 | 3135 | 3135 | 3140 | 3135 | 7954 |
| 437 | 20241126 | 124200 | 11424120545 | 3140 | 3135 | 3140 | 3135 | 11034 |
| 438 | 20241126 | 124100 | 11389527865 | 3135 | 3135 | 3140 | 3135 | 1197 |
| 439 | 20241126 | 124000 | 11385770205 | 3135 | 3145 | 3145 | 3135 | 5956 |
| 440 | 20241126 | 123900 | 11367069940 | 3145 | 3145 | 3145 | 3140 | 1155 |
| 441 | 20241126 | 123800 | 11363440050 | 3145 | 3145 | 3145 | 3145 | 400 |
| 442 | 20241126 | 123700 | 11362182050 | 3140 | 3140 | 3145 | 3140 | 1705 |
| 443 | 20241126 | 123600 | 11356825525 | 3140 | 3140 | 3145 | 3140 | 663 |
| 444 | 20241126 | 123500 | 11354742205 | 3140 | 3140 | 3140 | 3140 | 1309 |
| 445 | 20241126 | 123400 | 11350631945 | 3140 | 3140 | 3140 | 3140 | 1588 |
| 446 | 20241126 | 123300 | 11345645625 | 3140 | 3140 | 3140 | 3140 | 4083 |
| 447 | 20241126 | 123200 | 11332825005 | 3140 | 3145 | 3145 | 3135 | 8313 |
| 448 | 20241126 | 123100 | 11306724000 | 3145 | 3140 | 3150 | 3140 | 5442 |
| 449 | 20241126 | 123000 | 11289608920 | 3140 | 3145 | 3150 | 3140 | 1653 |
| 450 | 20241126 | 122900 | 11284413175 | 3145 | 3140 | 3145 | 3140 | 3004 |
| 451 | 20241126 | 122800 | 11274965625 | 3145 | 3145 | 3145 | 3140 | 1697 |
| 452 | 20241126 | 122700 | 11269628585 | 3140 | 3145 | 3145 | 3140 | 252 |
| 453 | 20241126 | 122600 | 11268837055 | 3145 | 3140 | 3145 | 3140 | 217 |
| 454 | 20241126 | 122500 | 11268155175 | 3140 | 3140 | 3145 | 3140 | 16120 |
| 455 | 20241126 | 122400 | 11217537935 | 3140 | 3150 | 3150 | 3140 | 5064 |
| 456 | 20241126 | 122300 | 11201612860 | 3150 | 3150 | 3150 | 3145 | 1317 |
| 457 | 20241126 | 122200 | 11197468545 | 3150 | 3145 | 3150 | 3145 | 109 |
| 458 | 20241126 | 122100 | 11197125635 | 3145 | 3150 | 3150 | 3145 | 524 |
| 459 | 20241126 | 122000 | 11195477650 | 3145 | 3145 | 3150 | 3145 | 259 |
| 460 | 20241126 | 121900 | 11194662825 | 3145 | 3140 | 3150 | 3140 | 46 |
| 461 | 20241126 | 121800 | 11194518160 | 3140 | 3145 | 3145 | 3140 | 4832 |
| 462 | 20241126 | 121700 | 11179333365 | 3145 | 3140 | 3145 | 3140 | 7357 |
| 463 | 20241126 | 121600 | 11156232030 | 3140 | 3145 | 3145 | 3140 | 38314 |
| 464 | 20241126 | 121500 | 11035815990 | 3145 | 3145 | 3150 | 3145 | 1408 |
| 465 | 20241126 | 121400 | 11031385315 | 3145 | 3145 | 3150 | 3145 | 289 |
| 466 | 20241126 | 121300 | 11030476305 | 3145 | 3145 | 3150 | 3145 | 2391 |
| 467 | 20241126 | 121200 | 11022948425 | 3145 | 3150 | 3150 | 3145 | 12394 |
| 468 | 20241126 | 121100 | 10983925165 | 3150 | 3155 | 3155 | 3150 | 8767 |
| 469 | 20241126 | 121000 | 10956285780 | 3160 | 3155 | 3160 | 3155 | 5088 |
| 470 | 20241126 | 120900 | 10940208020 | 3160 | 3160 | 3160 | 3155 | 1141 |
| 471 | 20241126 | 120800 | 10936607115 | 3160 | 3150 | 3160 | 3150 | 2502 |
| 472 | 20241126 | 120700 | 10928712410 | 3155 | 3150 | 3155 | 3150 | 857 |
| 473 | 20241126 | 120600 | 10926009940 | 3150 | 3145 | 3155 | 3145 | 6441 |
| 474 | 20241126 | 120500 | 10905721310 | 3150 | 3150 | 3155 | 3145 | 1198 |
| 475 | 20241126 | 120400 | 10901951785 | 3150 | 3140 | 3150 | 3140 | 4813 |
| 476 | 20241126 | 120300 | 10886814845 | 3140 | 3140 | 3145 | 3140 | 18255 |
| 477 | 20241126 | 120200 | 10829487020 | 3140 | 3140 | 3145 | 3140 | 25639 |
| 478 | 20241126 | 120100 | 10748979690 | 3140 | 3155 | 3155 | 3140 | 34122 |
| 479 | 20241126 | 120000 | 10641674510 | 3150 | 3160 | 3165 | 3150 | 56338 |
| 480 | 20241126 | 115900 | 10463929325 | 3160 | 3165 | 3170 | 3160 | 30868 |
| 481 | 20241126 | 115800 | 10366296990 | 3170 | 3165 | 3170 | 3165 | 2638 |
| 482 | 20241126 | 115700 | 10357945975 | 3165 | 3170 | 3175 | 3165 | 29044 |
| 483 | 20241126 | 115600 | 10265881015 | 3170 | 3175 | 3175 | 3170 | 660 |
| 484 | 20241126 | 115500 | 10263788405 | 3175 | 3175 | 3175 | 3170 | 339 |
| 485 | 20241126 | 115400 | 10262712735 | 3175 | 3175 | 3180 | 3170 | 2404 |
| 486 | 20241126 | 115300 | 10255085705 | 3180 | 3175 | 3180 | 3175 | 3181 |
| 487 | 20241126 | 115200 | 10244986000 | 3175 | 3180 | 3180 | 3175 | 1487 |
| 488 | 20241126 | 115100 | 10240264765 | 3175 | 3175 | 3180 | 3175 | 3807 |
| 489 | 20241126 | 115000 | 10228177485 | 3180 | 3180 | 3180 | 3180 | 32 |
| 490 | 20241126 | 114900 | 10228075725 | 3180 | 3180 | 3180 | 3175 | 2079 |
| 491 | 20241126 | 114800 | 10221474855 | 3175 | 3175 | 3180 | 3170 | 644 |
| 492 | 20241126 | 114700 | 10219430400 | 3180 | 3175 | 3180 | 3175 | 208 |
| 493 | 20241126 | 114600 | 10218769960 | 3180 | 3180 | 3180 | 3170 | 488 |
| 494 | 20241126 | 114500 | 10217221205 | 3175 | 3175 | 3180 | 3170 | 9014 |
| 495 | 20241126 | 114400 | 10188608720 | 3180 | 3175 | 3180 | 3175 | 2855 |
| 496 | 20241126 | 114300 | 10179544080 | 3180 | 3180 | 3180 | 3175 | 419 |
| 497 | 20241126 | 114200 | 10178212490 | 3180 | 3180 | 3180 | 3175 | 2397 |
| 498 | 20241126 | 114100 | 10170601955 | 3180 | 3175 | 3180 | 3170 | 376 |
| 499 | 20241126 | 114000 | 10169408255 | 3180 | 3175 | 3180 | 3170 | 2569 |
| 500 | 20241126 | 113900 | 10161252690 | 3175 | 3175 | 3175 | 3170 | 1474 |
| 501 | 20241126 | 113800 | 10156578300 | 3180 | 3175 | 3180 | 3175 | 343 |
| 502 | 20241126 | 113700 | 10155489115 | 3180 | 3175 | 3180 | 3170 | 4634 |
| 503 | 20241126 | 113600 | 10140780845 | 3180 | 3180 | 3180 | 3175 | 275 |
| 504 | 20241126 | 113500 | 10139907705 | 3180 | 3180 | 3180 | 3170 | 7727 |
| 505 | 20241126 | 113400 | 10115374825 | 3175 | 3175 | 3180 | 3170 | 4699 |
| 506 | 20241126 | 113300 | 10100452755 | 3180 | 3180 | 3180 | 3180 | 108 |
| 507 | 20241126 | 113200 | 10100109315 | 3180 | 3180 | 3180 | 3170 | 14472 |
| 508 | 20241126 | 113100 | 10054160620 | 3180 | 3180 | 3180 | 3180 | 30 |
| 509 | 20241126 | 113000 | 10054065220 | 3180 | 3180 | 3180 | 3175 | 1515 |
| 510 | 20241126 | 112900 | 10049249470 | 3180 | 3180 | 3180 | 3175 | 81 |
| 511 | 20241126 | 112800 | 10048991895 | 3185 | 3180 | 3185 | 3180 | 606 |
| 512 | 20241126 | 112700 | 10047064790 | 3185 | 3180 | 3185 | 3175 | 218 |
| 513 | 20241126 | 112600 | 10046371600 | 3180 | 3185 | 3185 | 3175 | 8633 |
| 514 | 20241126 | 112500 | 10018957240 | 3185 | 3175 | 3185 | 3175 | 1260 |
| 515 | 20241126 | 112400 | 10014954935 | 3185 | 3180 | 3185 | 3175 | 12697 |
| 516 | 20241126 | 112300 | 9974640800 | 3185 | 3180 | 3185 | 3180 | 1902 |
| 517 | 20241126 | 112200 | 9968591460 | 3180 | 3180 | 3180 | 3175 | 504 |
| 518 | 20241126 | 112100 | 9966990220 | 3180 | 3180 | 3180 | 3170 | 5381 |
| 519 | 20241126 | 112000 | 9949918265 | 3175 | 3175 | 3180 | 3175 | 7953 |
| 520 | 20241126 | 111900 | 9924667440 | 3180 | 3175 | 3180 | 3175 | 3443 |
| 521 | 20241126 | 111800 | 9913735870 | 3175 | 3175 | 3180 | 3175 | 1015 |
| 522 | 20241126 | 111700 | 9910513200 | 3175 | 3180 | 3185 | 3175 | 3279 |
| 523 | 20241126 | 111600 | 9900101185 | 3180 | 3175 | 3185 | 3175 | 3004 |
| 524 | 20241126 | 111500 | 9890542705 | 3175 | 3180 | 3185 | 3175 | 10102 |
| 525 | 20241126 | 111400 | 9858459445 | 3185 | 3180 | 3185 | 3180 | 7056 |
| 526 | 20241126 | 111300 | 9836021345 | 3180 | 3185 | 3185 | 3180 | 1539 |
| 527 | 20241126 | 111200 | 9831127025 | 3180 | 3185 | 3185 | 3180 | 4360 |
| 528 | 20241126 | 111100 | 9817242260 | 3185 | 3185 | 3190 | 3185 | 1243 |
| 529 | 20241126 | 111000 | 9813283290 | 3185 | 3185 | 3190 | 3185 | 545 |
| 530 | 20241126 | 110900 | 9811547435 | 3190 | 3195 | 3195 | 3185 | 1577 |
| 531 | 20241126 | 110800 | 9806515930 | 3195 | 3180 | 3195 | 3180 | 5676 |
| 532 | 20241126 | 110700 | 9788413925 | 3180 | 3180 | 3180 | 3175 | 4302 |
| 533 | 20241126 | 110600 | 9774737960 | 3180 | 3180 | 3185 | 3175 | 3050 |
| 534 | 20241126 | 110500 | 9765038975 | 3180 | 3180 | 3185 | 3180 | 2822 |
| 535 | 20241126 | 110400 | 9756063855 | 3180 | 3185 | 3185 | 3180 | 12377 |
| 536 | 20241126 | 110300 | 9716704885 | 3180 | 3180 | 3185 | 3180 | 2217 |
| 537 | 20241126 | 110200 | 9709654765 | 3185 | 3190 | 3190 | 3180 | 442 |
| 538 | 20241126 | 110100 | 9708247485 | 3180 | 3190 | 3190 | 3180 | 15871 |
| 539 | 20241126 | 110000 | 9657741920 | 3190 | 3190 | 3190 | 3180 | 870 |
| 540 | 20241126 | 105900 | 9654968620 | 3180 | 3185 | 3190 | 3180 | 2869 |
| 541 | 20241126 | 105800 | 9645835585 | 3190 | 3180 | 3190 | 3180 | 861 |
| 542 | 20241126 | 105700 | 9643094110 | 3180 | 3185 | 3185 | 3180 | 927 |
| 543 | 20241126 | 105600 | 9640144330 | 3190 | 3190 | 3190 | 3180 | 6500 |
| 544 | 20241126 | 105500 | 9619438975 | 3190 | 3190 | 3195 | 3185 | 2250 |
| 545 | 20241126 | 105400 | 9612263780 | 3195 | 3195 | 3195 | 3195 | 1027 |
| 546 | 20241126 | 105300 | 9608982515 | 3195 | 3190 | 3195 | 3185 | 4253 |
| 547 | 20241126 | 105200 | 9595417395 | 3185 | 3185 | 3190 | 3185 | 1032 |
| 548 | 20241126 | 105100 | 9592130460 | 3190 | 3190 | 3190 | 3185 | 2429 |
| 549 | 20241126 | 105000 | 9584394055 | 3190 | 3185 | 3190 | 3180 | 3366 |
| 550 | 20241126 | 104900 | 9573673335 | 3190 | 3185 | 3190 | 3185 | 2687 |
| 551 | 20241126 | 104800 | 9565111870 | 3190 | 3185 | 3190 | 3185 | 426 |
| 552 | 20241126 | 104700 | 9563754190 | 3195 | 3195 | 3195 | 3185 | 6231 |
| 553 | 20241126 | 104600 | 9543873400 | 3195 | 3195 | 3200 | 3190 | 2847 |
| 554 | 20241126 | 104500 | 9534777110 | 3195 | 3190 | 3195 | 3190 | 2985 |
| 555 | 20241126 | 104400 | 9525253375 | 3190 | 3180 | 3190 | 3180 | 1470 |
| 556 | 20241126 | 104300 | 9520575410 | 3180 | 3180 | 3180 | 3175 | 8485 |
| 557 | 20241126 | 104200 | 9493593120 | 3180 | 3180 | 3185 | 3180 | 4299 |
| 558 | 20241126 | 104100 | 9479921750 | 3180 | 3185 | 3185 | 3180 | 89 |
| 559 | 20241126 | 104000 | 9479638420 | 3185 | 3185 | 3190 | 3180 | 1446 |
| 560 | 20241126 | 103900 | 9475034905 | 3185 | 3185 | 3190 | 3180 | 16797 |
| 561 | 20241126 | 103800 | 9421595930 | 3180 | 3180 | 3185 | 3180 | 3944 |
| 562 | 20241126 | 103700 | 9409038185 | 3180 | 3180 | 3185 | 3180 | 1362 |
| 563 | 20241126 | 103600 | 9404706725 | 3180 | 3185 | 3185 | 3180 | 1171 |
| 564 | 20241126 | 103500 | 9400980545 | 3185 | 3180 | 3185 | 3180 | 355 |
| 565 | 20241126 | 103400 | 9399851345 | 3180 | 3185 | 3185 | 3180 | 4387 |
| 566 | 20241126 | 103300 | 9385879315 | 3185 | 3185 | 3190 | 3185 | 4659 |
| 567 | 20241126 | 103200 | 9371039985 | 3185 | 3190 | 3195 | 3185 | 6788 |
| 568 | 20241126 | 103100 | 9349391570 | 3190 | 3190 | 3195 | 3190 | 5310 |
| 569 | 20241126 | 103000 | 9332452650 | 3195 | 3200 | 3200 | 3190 | 7288 |
| 570 | 20241126 | 102900 | 9309144135 | 3200 | 3190 | 3200 | 3185 | 8413 |
| 571 | 20241126 | 102800 | 9282269030 | 3185 | 3185 | 3190 | 3185 | 6963 |
| 572 | 20241126 | 102700 | 9260091445 | 3185 | 3180 | 3185 | 3180 | 279 |
| 573 | 20241126 | 102600 | 9259203230 | 3185 | 3180 | 3185 | 3175 | 15776 |
| 574 | 20241126 | 102500 | 9209045105 | 3185 | 3190 | 3190 | 3180 | 13232 |
| 575 | 20241126 | 102400 | 9166958815 | 3185 | 3185 | 3185 | 3185 | 3756 |
| 576 | 20241126 | 102300 | 9154995955 | 3185 | 3185 | 3190 | 3180 | 4676 |
| 577 | 20241126 | 102200 | 9140112980 | 3185 | 3185 | 3185 | 3180 | 10787 |
| 578 | 20241126 | 102100 | 9105756800 | 3185 | 3185 | 3190 | 3185 | 1590 |
| 579 | 20241126 | 102000 | 9100690305 | 3185 | 3185 | 3190 | 3185 | 2691 |
| 580 | 20241126 | 101900 | 9092119450 | 3185 | 3195 | 3200 | 3185 | 11144 |
| 581 | 20241126 | 101800 | 9056568060 | 3195 | 3190 | 3200 | 3190 | 570 |
| 582 | 20241126 | 101700 | 9054747860 | 3190 | 3200 | 3200 | 3190 | 5275 |
| 583 | 20241126 | 101600 | 9037894235 | 3195 | 3200 | 3200 | 3195 | 5226 |
| 584 | 20241126 | 101500 | 9021195965 | 3200 | 3200 | 3200 | 3195 | 4373 |
| 585 | 20241126 | 101400 | 9007218455 | 3200 | 3190 | 3200 | 3190 | 10376 |
| 586 | 20241126 | 101300 | 8974107395 | 3190 | 3195 | 3200 | 3190 | 9356 |
| 587 | 20241126 | 101200 | 8944215290 | 3200 | 3195 | 3205 | 3195 | 11043 |
| 588 | 20241126 | 101100 | 8908876205 | 3195 | 3195 | 3200 | 3190 | 2769 |
| 589 | 20241126 | 101000 | 8900022245 | 3195 | 3195 | 3200 | 3190 | 10657 |
| 590 | 20241126 | 100900 | 8865987135 | 3190 | 3190 | 3200 | 3190 | 9666 |
| 591 | 20241126 | 100800 | 8835094315 | 3195 | 3200 | 3200 | 3190 | 11693 |
| 592 | 20241126 | 100700 | 8797732670 | 3200 | 3185 | 3200 | 3185 | 7934 |
| 593 | 20241126 | 100600 | 8772381625 | 3190 | 3185 | 3190 | 3185 | 6625 |
| 594 | 20241126 | 100500 | 8751280995 | 3185 | 3190 | 3195 | 3185 | 4606 |
| 595 | 20241126 | 100400 | 8736587560 | 3190 | 3190 | 3190 | 3180 | 7247 |
| 596 | 20241126 | 100300 | 8713492635 | 3190 | 3185 | 3190 | 3185 | 5874 |
| 597 | 20241126 | 100200 | 8694780590 | 3185 | 3180 | 3185 | 3175 | 17971 |
| 598 | 20241126 | 100100 | 8637627760 | 3185 | 3185 | 3190 | 3180 | 7710 |
| 599 | 20241126 | 100000 | 8613096580 | 3180 | 3180 | 3195 | 3180 | 18198 |
| 600 | 20241126 | 095900 | 8555167905 | 3180 | 3185 | 3185 | 3180 | 17512 |
| 601 | 20241126 | 095800 | 8499450735 | 3185 | 3195 | 3195 | 3185 | 46590 |
| 602 | 20241126 | 095700 | 8350880675 | 3195 | 3190 | 3200 | 3190 | 16272 |
| 603 | 20241126 | 095600 | 8298908930 | 3190 | 3190 | 3195 | 3185 | 19926 |
| 604 | 20241126 | 095500 | 8235359420 | 3185 | 3200 | 3205 | 3185 | 29520 |
| 605 | 20241126 | 095400 | 8141185610 | 3200 | 3190 | 3210 | 3190 | 44932 |
| 606 | 20241126 | 095300 | 7997330855 | 3195 | 3210 | 3210 | 3190 | 28970 |
| 607 | 20241126 | 095200 | 7904717000 | 3210 | 3200 | 3215 | 3195 | 10450 |
| 608 | 20241126 | 095100 | 7871219225 | 3200 | 3215 | 3215 | 3190 | 66937 |
| 609 | 20241126 | 095000 | 7656998140 | 3215 | 3210 | 3220 | 3210 | 15510 |
| 610 | 20241126 | 094900 | 7607208650 | 3210 | 3220 | 3220 | 3210 | 33426 |
| 611 | 20241126 | 094800 | 7499742545 | 3225 | 3230 | 3230 | 3220 | 27388 |
| 612 | 20241126 | 094700 | 7411435665 | 3230 | 3225 | 3235 | 3225 | 30957 |
| 613 | 20241126 | 094600 | 7311544660 | 3225 | 3240 | 3240 | 3225 | 38171 |
| 614 | 20241126 | 094500 | 7188165325 | 3245 | 3240 | 3250 | 3235 | 23729 |
| 615 | 20241126 | 094400 | 7111226505 | 3235 | 3260 | 3260 | 3225 | 69962 |
| 616 | 20241126 | 094300 | 6884599525 | 3260 | 3250 | 3265 | 3245 | 57881 |
| 617 | 20241126 | 094200 | 6696460445 | 3255 | 3280 | 3280 | 3245 | 165663 |
| 618 | 20241126 | 094100 | 6156339975 | 3280 | 3280 | 3315 | 3260 | 432378 |
| 619 | 20241126 | 094000 | 4733286660 | 3280 | 3205 | 3295 | 3200 | 209712 |
| 620 | 20241126 | 093900 | 4049332365 | 3205 | 3205 | 3210 | 3200 | 3217 |
| 621 | 20241126 | 093800 | 4039022725 | 3205 | 3210 | 3210 | 3200 | 10580 |
| 622 | 20241126 | 093700 | 4005109995 | 3210 | 3205 | 3210 | 3205 | 4171 |
| 623 | 20241126 | 093600 | 3991732685 | 3210 | 3205 | 3210 | 3200 | 2243 |
| 624 | 20241126 | 093500 | 3984539985 | 3205 | 3210 | 3210 | 3200 | 9957 |
| 625 | 20241126 | 093400 | 3952617750 | 3210 | 3205 | 3210 | 3200 | 6091 |
| 626 | 20241126 | 093300 | 3933097780 | 3205 | 3210 | 3210 | 3195 | 12064 |
| 627 | 20241126 | 093200 | 3894468145 | 3205 | 3195 | 3210 | 3195 | 12595 |
| 628 | 20241126 | 093100 | 3854156060 | 3195 | 3200 | 3200 | 3195 | 3344 |
| 629 | 20241126 | 093000 | 3843468225 | 3195 | 3195 | 3200 | 3195 | 4935 |
| 630 | 20241126 | 092900 | 3827697810 | 3195 | 3200 | 3200 | 3195 | 6250 |
| 631 | 20241126 | 092800 | 3807703965 | 3200 | 3190 | 3200 | 3190 | 26712 |
| 632 | 20241126 | 092700 | 3722427230 | 3190 | 3200 | 3200 | 3185 | 45945 |
| 633 | 20241126 | 092600 | 3575714865 | 3200 | 3220 | 3220 | 3200 | 59439 |
| 634 | 20241126 | 092500 | 3384973195 | 3220 | 3230 | 3230 | 3220 | 9425 |
| 635 | 20241126 | 092400 | 3354573165 | 3225 | 3220 | 3235 | 3220 | 24202 |
| 636 | 20241126 | 092300 | 3276458110 | 3220 | 3220 | 3225 | 3220 | 2259 |
| 637 | 20241126 | 092200 | 3269173795 | 3220 | 3220 | 3225 | 3215 | 6324 |
| 638 | 20241126 | 092100 | 3248803720 | 3220 | 3225 | 3230 | 3220 | 55209 |
| 639 | 20241126 | 092000 | 3070978960 | 3225 | 3230 | 3230 | 3225 | 12216 |
| 640 | 20241126 | 091900 | 3031574485 | 3225 | 3225 | 3240 | 3220 | 26957 |
| 641 | 20241126 | 091800 | 2944452540 | 3220 | 3240 | 3245 | 3215 | 30862 |
| 642 | 20241126 | 091700 | 2844844455 | 3245 | 3235 | 3250 | 3230 | 23444 |
| 643 | 20241126 | 091600 | 2768807015 | 3230 | 3230 | 3240 | 3225 | 21031 |
| 644 | 20241126 | 091500 | 2700894100 | 3235 | 3255 | 3255 | 3230 | 35070 |
| 645 | 20241126 | 091400 | 2587200360 | 3255 | 3255 | 3260 | 3245 | 62616 |
| 646 | 20241126 | 091300 | 2383710835 | 3255 | 3250 | 3260 | 3240 | 86648 |
| 647 | 20241126 | 091200 | 2102011510 | 3255 | 3250 | 3255 | 3240 | 115534 |
| 648 | 20241126 | 091100 | 1726555530 | 3245 | 3240 | 3265 | 3240 | 144109 |
| 649 | 20241126 | 091000 | 1257886880 | 3245 | 3200 | 3245 | 3200 | 108730 |
| 650 | 20241126 | 090900 | 907948730 | 3200 | 3175 | 3210 | 3170 | 45502 |
| 651 | 20241126 | 090800 | 762456395 | 3175 | 3160 | 3175 | 3160 | 7167 |
| 652 | 20241126 | 090700 | 739742700 | 3160 | 3170 | 3175 | 3160 | 15341 |
| 653 | 20241126 | 090600 | 691197315 | 3165 | 3165 | 3170 | 3160 | 30097 |
| 654 | 20241126 | 090500 | 596042175 | 3165 | 3165 | 3170 | 3165 | 12491 |
| 655 | 20241126 | 090400 | 556493780 | 3165 | 3200 | 3200 | 3165 | 26561 |
| 656 | 20241126 | 090300 | 471828090 | 3200 | 3190 | 3200 | 3180 | 38605 |
| 657 | 20241126 | 090200 | 348664495 | 3185 | 3180 | 3190 | 3165 | 39605 |
| 658 | 20241126 | 090100 | 222629535 | 3185 | 3180 | 3185 | 3170 | 13701 |
| 659 | 20241126 | 090000 | 179103545 | 3180 | 3165 | 3180 | 3160 | 55498 |