33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 3 | 20241129 | 195800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241129 | 195700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241129 | 195600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241129 | 195500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241129 | 195400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241129 | 195300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241129 | 195200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241129 | 195100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241129 | 195000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241129 | 194900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241129 | 194800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241129 | 194700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241129 | 194600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241129 | 194500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241129 | 194400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241129 | 194300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241129 | 194200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241129 | 194100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241129 | 194000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241129 | 193900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241129 | 193800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241129 | 193700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241129 | 193600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241129 | 193500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241129 | 193400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241129 | 193300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241129 | 193200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241129 | 193100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241129 | 193000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241129 | 192900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 33 | 20241129 | 192800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241129 | 192700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241129 | 192600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241129 | 192500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241129 | 192400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241129 | 192300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241129 | 192200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241129 | 192100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241129 | 192000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241129 | 191900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241129 | 191800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241129 | 191700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241129 | 191600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241129 | 191500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241129 | 191400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241129 | 191300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241129 | 191200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241129 | 191100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241129 | 191000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241129 | 190900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241129 | 190800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241129 | 190700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241129 | 190600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241129 | 190500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241129 | 190400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241129 | 190300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241129 | 190200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241129 | 190100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241129 | 190000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241129 | 185900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 63 | 20241129 | 185800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241129 | 185700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241129 | 185600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241129 | 185500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241129 | 185400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241129 | 185300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241129 | 185200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241129 | 185100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241129 | 185000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241129 | 184900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241129 | 184800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241129 | 184700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241129 | 184600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241129 | 184500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241129 | 184400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241129 | 184300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241129 | 184200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241129 | 184100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241129 | 184000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241129 | 183900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241129 | 183800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241129 | 183700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241129 | 183600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241129 | 183500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241129 | 183400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241129 | 183300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241129 | 183200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241129 | 183100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241129 | 183000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241129 | 182900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 93 | 20241129 | 182800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241129 | 182700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241129 | 182600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241129 | 182500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241129 | 182400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241129 | 182300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241129 | 182200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241129 | 182100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241129 | 182000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241129 | 181900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241129 | 181800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241129 | 181700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241129 | 181600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241129 | 181500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241129 | 181400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241129 | 181300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241129 | 181200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241129 | 181100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241129 | 181000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241129 | 180900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241129 | 180800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241129 | 180700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241129 | 180600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241129 | 180500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241129 | 180400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241129 | 180300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241129 | 180200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241129 | 180100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241129 | 180000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241129 | 175900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 123 | 20241129 | 175800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241129 | 175700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241129 | 175600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241129 | 175500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241129 | 175400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241129 | 175300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241129 | 175200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241129 | 175100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241129 | 175000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241129 | 174900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241129 | 174800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241129 | 174700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241129 | 174600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241129 | 174500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241129 | 174400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241129 | 174300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241129 | 174200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241129 | 174100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241129 | 174000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241129 | 173900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241129 | 173800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241129 | 173700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241129 | 173600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241129 | 173500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241129 | 173400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241129 | 173300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241129 | 173200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241129 | 173100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241129 | 173000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241129 | 172900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 153 | 20241129 | 172800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241129 | 172700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241129 | 172600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241129 | 172500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241129 | 172400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241129 | 172300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241129 | 172200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241129 | 172100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241129 | 172000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241129 | 171900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241129 | 171800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241129 | 171700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241129 | 171600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241129 | 171500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241129 | 171400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241129 | 171300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241129 | 171200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241129 | 171100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241129 | 171000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241129 | 170900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241129 | 170800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241129 | 170700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241129 | 170600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241129 | 170500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241129 | 170400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241129 | 170300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241129 | 170200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241129 | 170100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241129 | 170000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241129 | 165900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 183 | 20241129 | 165800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241129 | 165700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241129 | 165600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241129 | 165500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241129 | 165400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241129 | 165300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241129 | 165200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241129 | 165100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241129 | 165000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241129 | 164900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241129 | 164800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241129 | 164700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241129 | 164600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241129 | 164500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241129 | 164400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241129 | 164300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241129 | 164200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241129 | 164100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241129 | 164000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241129 | 163900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241129 | 163800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241129 | 163700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241129 | 163600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241129 | 163500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241129 | 163400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241129 | 163300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241129 | 163200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241129 | 163100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241129 | 163000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241129 | 162900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 213 | 20241129 | 162800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241129 | 162700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241129 | 162600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241129 | 162500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241129 | 162400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241129 | 162300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241129 | 162200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20241129 | 162100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20241129 | 162000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20241129 | 161900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241129 | 161800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241129 | 161700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20241129 | 161600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20241129 | 161500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20241129 | 161400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20241129 | 161300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20241129 | 161200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20241129 | 161100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20241129 | 161000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20241129 | 160900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20241129 | 160800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20241129 | 160700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20241129 | 160600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20241129 | 160500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20241129 | 160400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20241129 | 160300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20241129 | 160200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20241129 | 160100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20241129 | 160000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20241129 | 155900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 243 | 20241129 | 155800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20241129 | 155700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20241129 | 155600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20241129 | 155500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20241129 | 155400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20241129 | 155300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20241129 | 155200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20241129 | 155100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20241129 | 155000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20241129 | 154900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20241129 | 154800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20241129 | 154700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20241129 | 154600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20241129 | 154500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20241129 | 154400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20241129 | 154300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20241129 | 154200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20241129 | 154100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20241129 | 154000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20241129 | 153900 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20241129 | 153800 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20241129 | 153700 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20241129 | 153600 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20241129 | 153500 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20241129 | 153400 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20241129 | 153300 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20241129 | 153200 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20241129 | 153100 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20241129 | 153000 | 8146135955 | 3100 | 3100 | 3100 | 3100 | 43027 |
| 272 | 20241129 | 152900 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20241129 | 152800 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20241129 | 152700 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20241129 | 152600 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20241129 | 152500 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20241129 | 152400 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20241129 | 152300 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20241129 | 152200 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20241129 | 152100 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20241129 | 152000 | 8012752255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20241129 | 151900 | 8012752255 | 3120 | 3095 | 3120 | 3090 | 43340 |
| 283 | 20241129 | 151800 | 7878143650 | 3095 | 3100 | 3100 | 3090 | 5108 |
| 284 | 20241129 | 151700 | 7862333905 | 3100 | 3095 | 3100 | 3095 | 2317 |
| 285 | 20241129 | 151600 | 7855156600 | 3095 | 3100 | 3100 | 3095 | 5131 |
| 286 | 20241129 | 151500 | 7839256250 | 3100 | 3095 | 3100 | 3090 | 6201 |
| 287 | 20241129 | 151400 | 7820086550 | 3090 | 3100 | 3100 | 3090 | 18808 |
| 288 | 20241129 | 151300 | 7761881745 | 3095 | 3100 | 3100 | 3095 | 4586 |
| 289 | 20241129 | 151200 | 7747667750 | 3100 | 3100 | 3105 | 3100 | 11026 |
| 290 | 20241129 | 151100 | 7713486850 | 3105 | 3105 | 3110 | 3100 | 4564 |
| 291 | 20241129 | 151000 | 7699315710 | 3105 | 3105 | 3110 | 3100 | 5776 |
| 292 | 20241129 | 150900 | 7681381035 | 3100 | 3100 | 3105 | 3100 | 3510 |
| 293 | 20241129 | 150800 | 7670490800 | 3100 | 3105 | 3110 | 3100 | 5765 |
| 294 | 20241129 | 150700 | 7652594145 | 3100 | 3105 | 3110 | 3100 | 16924 |
| 295 | 20241129 | 150600 | 7600062775 | 3110 | 3105 | 3115 | 3105 | 10461 |
| 296 | 20241129 | 150500 | 7567516185 | 3105 | 3110 | 3115 | 3105 | 8881 |
| 297 | 20241129 | 150400 | 7539897570 | 3110 | 3095 | 3110 | 3090 | 23819 |
| 298 | 20241129 | 150300 | 7466015110 | 3095 | 3090 | 3095 | 3090 | 680 |
| 299 | 20241129 | 150200 | 7463913735 | 3090 | 3085 | 3095 | 3085 | 5243 |
| 300 | 20241129 | 150100 | 7447729190 | 3080 | 3080 | 3085 | 3080 | 2940 |
| 301 | 20241129 | 150000 | 7438673945 | 3080 | 3080 | 3085 | 3080 | 654 |
| 302 | 20241129 | 145900 | 7436659565 | 3080 | 3085 | 3090 | 3080 | 6541 |
| 303 | 20241129 | 145800 | 7416481110 | 3085 | 3090 | 3095 | 3085 | 1614 |
| 304 | 20241129 | 145700 | 7411493910 | 3095 | 3085 | 3095 | 3085 | 2338 |
| 305 | 20241129 | 145600 | 7404269980 | 3090 | 3085 | 3090 | 3085 | 509 |
| 306 | 20241129 | 145500 | 7402699605 | 3085 | 3080 | 3090 | 3080 | 2781 |
| 307 | 20241129 | 145400 | 7394124880 | 3080 | 3080 | 3085 | 3075 | 7688 |
| 308 | 20241129 | 145300 | 7370447645 | 3080 | 3080 | 3085 | 3080 | 192 |
| 309 | 20241129 | 145200 | 7369856070 | 3085 | 3090 | 3090 | 3085 | 2682 |
| 310 | 20241129 | 145100 | 7361581775 | 3085 | 3085 | 3090 | 3085 | 451 |
| 311 | 20241129 | 145000 | 7360189940 | 3090 | 3090 | 3095 | 3090 | 4015 |
| 312 | 20241129 | 144900 | 7347783585 | 3090 | 3095 | 3095 | 3090 | 4147 |
| 313 | 20241129 | 144800 | 7334969185 | 3095 | 3095 | 3100 | 3095 | 2726 |
| 314 | 20241129 | 144700 | 7326532210 | 3095 | 3095 | 3095 | 3090 | 1813 |
| 315 | 20241129 | 144600 | 7320920990 | 3095 | 3105 | 3110 | 3095 | 4537 |
| 316 | 20241129 | 144500 | 7306836060 | 3100 | 3100 | 3105 | 3095 | 6302 |
| 317 | 20241129 | 144400 | 7287303230 | 3100 | 3095 | 3100 | 3095 | 1399 |
| 318 | 20241129 | 144300 | 7282966685 | 3095 | 3095 | 3100 | 3090 | 1451 |
| 319 | 20241129 | 144200 | 7278476680 | 3095 | 3090 | 3100 | 3085 | 6184 |
| 320 | 20241129 | 144100 | 7259319055 | 3090 | 3080 | 3100 | 3080 | 5102 |
| 321 | 20241129 | 144000 | 7243553895 | 3080 | 3075 | 3085 | 3070 | 3273 |
| 322 | 20241129 | 143900 | 7233497415 | 3070 | 3080 | 3080 | 3070 | 16670 |
| 323 | 20241129 | 143800 | 7182242305 | 3080 | 3090 | 3090 | 3080 | 7071 |
| 324 | 20241129 | 143700 | 7160449650 | 3085 | 3085 | 3085 | 3085 | 611 |
| 325 | 20241129 | 143600 | 7158564715 | 3085 | 3085 | 3085 | 3080 | 1839 |
| 326 | 20241129 | 143500 | 7152898945 | 3085 | 3085 | 3085 | 3085 | 317 |
| 327 | 20241129 | 143400 | 7151921000 | 3085 | 3080 | 3085 | 3080 | 930 |
| 328 | 20241129 | 143300 | 7149056565 | 3080 | 3085 | 3085 | 3080 | 1281 |
| 329 | 20241129 | 143200 | 7145106255 | 3080 | 3085 | 3085 | 3080 | 4285 |
| 330 | 20241129 | 143100 | 7131904200 | 3085 | 3080 | 3085 | 3080 | 3757 |
| 331 | 20241129 | 143000 | 7120327290 | 3080 | 3085 | 3085 | 3080 | 2161 |
| 332 | 20241129 | 142900 | 7113671230 | 3085 | 3080 | 3085 | 3080 | 217 |
| 333 | 20241129 | 142800 | 7113001860 | 3085 | 3090 | 3090 | 3080 | 2145 |
| 334 | 20241129 | 142700 | 7106381980 | 3080 | 3080 | 3090 | 3080 | 1585 |
| 335 | 20241129 | 142600 | 7101497545 | 3080 | 3085 | 3090 | 3080 | 39877 |
| 336 | 20241129 | 142500 | 6978558745 | 3090 | 3090 | 3090 | 3085 | 2870 |
| 337 | 20241129 | 142400 | 6969703925 | 3085 | 3090 | 3095 | 3085 | 5080 |
| 338 | 20241129 | 142300 | 6954023995 | 3095 | 3090 | 3095 | 3085 | 2591 |
| 339 | 20241129 | 142200 | 6946022050 | 3095 | 3090 | 3095 | 3090 | 7035 |
| 340 | 20241129 | 142100 | 6924283890 | 3090 | 3090 | 3095 | 3090 | 107 |
| 341 | 20241129 | 142000 | 6923953255 | 3090 | 3090 | 3095 | 3090 | 5804 |
| 342 | 20241129 | 141900 | 6906010780 | 3090 | 3090 | 3090 | 3085 | 1122 |
| 343 | 20241129 | 141800 | 6902544355 | 3090 | 3090 | 3090 | 3085 | 4127 |
| 344 | 20241129 | 141700 | 6889792320 | 3085 | 3095 | 3095 | 3085 | 5381 |
| 345 | 20241129 | 141600 | 6873174195 | 3095 | 3095 | 3095 | 3090 | 2246 |
| 346 | 20241129 | 141500 | 6866231545 | 3095 | 3095 | 3095 | 3090 | 5978 |
| 347 | 20241129 | 141400 | 6847755005 | 3095 | 3095 | 3095 | 3090 | 3788 |
| 348 | 20241129 | 141300 | 6836046645 | 3095 | 3095 | 3095 | 3090 | 1080 |
| 349 | 20241129 | 141200 | 6832708810 | 3095 | 3090 | 3100 | 3090 | 189 |
| 350 | 20241129 | 141100 | 6832124630 | 3090 | 3090 | 3100 | 3090 | 4173 |
| 351 | 20241129 | 141000 | 6819212330 | 3090 | 3095 | 3095 | 3090 | 6365 |
| 352 | 20241129 | 140900 | 6799538970 | 3095 | 3100 | 3105 | 3095 | 2678 |
| 353 | 20241129 | 140800 | 6791241075 | 3100 | 3090 | 3105 | 3090 | 7452 |
| 354 | 20241129 | 140700 | 6768148935 | 3095 | 3095 | 3100 | 3090 | 8807 |
| 355 | 20241129 | 140600 | 6740908015 | 3095 | 3105 | 3105 | 3095 | 2909 |
| 356 | 20241129 | 140500 | 6731891520 | 3105 | 3105 | 3105 | 3105 | 415 |
| 357 | 20241129 | 140400 | 6730602945 | 3105 | 3100 | 3105 | 3100 | 2198 |
| 358 | 20241129 | 140300 | 6723789025 | 3100 | 3105 | 3105 | 3100 | 1141 |
| 359 | 20241129 | 140200 | 6720251825 | 3105 | 3110 | 3110 | 3105 | 3554 |
| 360 | 20241129 | 140100 | 6709214635 | 3110 | 3110 | 3110 | 3105 | 2286 |
| 361 | 20241129 | 140000 | 6702106675 | 3115 | 3115 | 3115 | 3100 | 10726 |
| 362 | 20241129 | 135900 | 6668792530 | 3115 | 3110 | 3115 | 3105 | 3303 |
| 363 | 20241129 | 135800 | 6658518295 | 3110 | 3105 | 3110 | 3105 | 7005 |
| 364 | 20241129 | 135700 | 6636737485 | 3105 | 3095 | 3105 | 3095 | 8759 |
| 365 | 20241129 | 135600 | 6609598135 | 3095 | 3095 | 3100 | 3095 | 3203 |
| 366 | 20241129 | 135500 | 6599675010 | 3095 | 3100 | 3105 | 3095 | 2945 |
| 367 | 20241129 | 135400 | 6590544515 | 3100 | 3100 | 3105 | 3090 | 32322 |
| 368 | 20241129 | 135300 | 6490556545 | 3100 | 3100 | 3100 | 3100 | 5873 |
| 369 | 20241129 | 135200 | 6472350245 | 3100 | 3100 | 3100 | 3100 | 1406 |
| 370 | 20241129 | 135100 | 6467991645 | 3100 | 3105 | 3105 | 3100 | 2450 |
| 371 | 20241129 | 135000 | 6460387525 | 3105 | 3105 | 3105 | 3105 | 1411 |
| 372 | 20241129 | 134900 | 6456006370 | 3105 | 3110 | 3110 | 3105 | 2096 |
| 373 | 20241129 | 134800 | 6449492975 | 3110 | 3105 | 3110 | 3105 | 5819 |
| 374 | 20241129 | 134700 | 6431419445 | 3105 | 3105 | 3105 | 3105 | 517 |
| 375 | 20241129 | 134600 | 6429814160 | 3100 | 3110 | 3110 | 3100 | 4709 |
| 376 | 20241129 | 134500 | 6415210035 | 3105 | 3105 | 3105 | 3105 | 641 |
| 377 | 20241129 | 134400 | 6413219730 | 3105 | 3100 | 3110 | 3100 | 3225 |
| 378 | 20241129 | 134300 | 6403222175 | 3100 | 3100 | 3105 | 3095 | 8194 |
| 379 | 20241129 | 134200 | 6377817945 | 3100 | 3100 | 3100 | 3100 | 2529 |
| 380 | 20241129 | 134100 | 6369978045 | 3105 | 3105 | 3105 | 3095 | 12137 |
| 381 | 20241129 | 134000 | 6332342460 | 3105 | 3110 | 3110 | 3105 | 5164 |
| 382 | 20241129 | 133900 | 6316298815 | 3110 | 3110 | 3110 | 3110 | 1331 |
| 383 | 20241129 | 133800 | 6312159405 | 3110 | 3110 | 3110 | 3105 | 1431 |
| 384 | 20241129 | 133700 | 6307713215 | 3110 | 3105 | 3115 | 3105 | 13739 |
| 385 | 20241129 | 133600 | 6264953555 | 3105 | 3110 | 3110 | 3105 | 1813 |
| 386 | 20241129 | 133500 | 6259315130 | 3105 | 3100 | 3110 | 3100 | 8700 |
| 387 | 20241129 | 133400 | 6232285065 | 3100 | 3100 | 3105 | 3095 | 13260 |
| 388 | 20241129 | 133300 | 6191178525 | 3105 | 3105 | 3105 | 3100 | 4680 |
| 389 | 20241129 | 133200 | 6176662635 | 3105 | 3105 | 3105 | 3100 | 6977 |
| 390 | 20241129 | 133100 | 6155005765 | 3105 | 3105 | 3105 | 3100 | 6737 |
| 391 | 20241129 | 133000 | 6134090230 | 3105 | 3110 | 3115 | 3105 | 4358 |
| 392 | 20241129 | 132900 | 6120531030 | 3110 | 3110 | 3110 | 3105 | 2316 |
| 393 | 20241129 | 132800 | 6113332705 | 3105 | 3110 | 3115 | 3105 | 8077 |
| 394 | 20241129 | 132700 | 6088234255 | 3110 | 3110 | 3115 | 3105 | 4339 |
| 395 | 20241129 | 132600 | 6074749395 | 3110 | 3110 | 3115 | 3110 | 9016 |
| 396 | 20241129 | 132500 | 6046700190 | 3115 | 3115 | 3115 | 3105 | 5910 |
| 397 | 20241129 | 132400 | 6028320345 | 3110 | 3120 | 3125 | 3100 | 28827 |
| 398 | 20241129 | 132300 | 5938667305 | 3120 | 3125 | 3130 | 3115 | 11750 |
| 399 | 20241129 | 132200 | 5901972015 | 3125 | 3120 | 3130 | 3110 | 35788 |
| 400 | 20241129 | 132100 | 5790219660 | 3120 | 3115 | 3125 | 3105 | 24616 |
| 401 | 20241129 | 132000 | 5713495330 | 3115 | 3120 | 3120 | 3115 | 12598 |
| 402 | 20241129 | 131900 | 5674214905 | 3120 | 3110 | 3125 | 3110 | 35737 |
| 403 | 20241129 | 131800 | 5562717270 | 3110 | 3110 | 3110 | 3090 | 35779 |
| 404 | 20241129 | 131700 | 5451777895 | 3110 | 3110 | 3110 | 3100 | 19604 |
| 405 | 20241129 | 131600 | 5390889085 | 3105 | 3120 | 3120 | 3105 | 24123 |
| 406 | 20241129 | 131500 | 5315871025 | 3120 | 3105 | 3120 | 3100 | 43130 |
| 407 | 20241129 | 131400 | 5181780020 | 3105 | 3100 | 3105 | 3090 | 40419 |
| 408 | 20241129 | 131300 | 5056457180 | 3095 | 3085 | 3105 | 3080 | 58401 |
| 409 | 20241129 | 131200 | 4875849155 | 3085 | 3115 | 3135 | 3075 | 132699 |
| 410 | 20241129 | 131100 | 4464440510 | 3120 | 3075 | 3160 | 3075 | 204697 |
| 411 | 20241129 | 131000 | 3824938350 | 3075 | 3070 | 3075 | 3065 | 3363 |
| 412 | 20241129 | 130900 | 3814606885 | 3070 | 3065 | 3070 | 3065 | 2601 |
| 413 | 20241129 | 130800 | 3806634815 | 3065 | 3065 | 3065 | 3065 | 10 |
| 414 | 20241129 | 130700 | 3806604165 | 3065 | 3065 | 3070 | 3065 | 402 |
| 415 | 20241129 | 130600 | 3805371530 | 3070 | 3065 | 3070 | 3065 | 7106 |
| 416 | 20241129 | 130500 | 3783591240 | 3060 | 3060 | 3060 | 3060 | 2 |
| 417 | 20241129 | 130400 | 3783585120 | 3070 | 3070 | 3070 | 3070 | 26 |
| 418 | 20241129 | 130300 | 3783505300 | 3070 | 3070 | 3070 | 3070 | 100 |
| 419 | 20241129 | 130200 | 3783198300 | 3070 | 3070 | 3070 | 3060 | 154 |
| 420 | 20241129 | 130100 | 3782726990 | 3070 | 3065 | 3070 | 3060 | 2691 |
| 421 | 20241129 | 130000 | 3774487115 | 3065 | 3065 | 3065 | 3065 | 200 |
| 422 | 20241129 | 125900 | 3773874115 | 3070 | 3070 | 3070 | 3070 | 819 |
| 423 | 20241129 | 125800 | 3771359785 | 3070 | 3080 | 3080 | 3070 | 3041 |
| 424 | 20241129 | 125700 | 3762014035 | 3080 | 3080 | 3085 | 3080 | 1010 |
| 425 | 20241129 | 125600 | 3758903210 | 3085 | 3080 | 3085 | 3080 | 1095 |
| 426 | 20241129 | 125500 | 3755530150 | 3085 | 3080 | 3085 | 3080 | 3518 |
| 427 | 20241129 | 125400 | 3744694700 | 3080 | 3080 | 3080 | 3080 | 771 |
| 428 | 20241129 | 125300 | 3742320020 | 3080 | 3080 | 3085 | 3075 | 1905 |
| 429 | 20241129 | 125200 | 3736447255 | 3080 | 3075 | 3080 | 3075 | 5431 |
| 430 | 20241129 | 125100 | 3719730340 | 3080 | 3080 | 3080 | 3080 | 187 |
| 431 | 20241129 | 125000 | 3719154380 | 3080 | 3080 | 3080 | 3080 | 1 |
| 432 | 20241129 | 124900 | 3719151300 | 3075 | 3075 | 3080 | 3075 | 2571 |
| 433 | 20241129 | 124800 | 3711245470 | 3075 | 3075 | 3075 | 3070 | 4328 |
| 434 | 20241129 | 124700 | 3697937250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 435 | 20241129 | 124600 | 3697937250 | 3075 | 3075 | 3080 | 3075 | 551 |
| 436 | 20241129 | 124500 | 3696242920 | 3075 | 3075 | 3075 | 3075 | 2596 |
| 437 | 20241129 | 124400 | 3688260220 | 3075 | 3075 | 3075 | 3075 | 1025 |
| 438 | 20241129 | 124300 | 3685108345 | 3075 | 3075 | 3075 | 3075 | 2363 |
| 439 | 20241129 | 124200 | 3677842120 | 3075 | 3080 | 3080 | 3075 | 1467 |
| 440 | 20241129 | 124100 | 3673329595 | 3080 | 3080 | 3080 | 3080 | 302 |
| 441 | 20241129 | 124000 | 3672399435 | 3080 | 3080 | 3080 | 3080 | 153 |
| 442 | 20241129 | 123900 | 3671928195 | 3080 | 3080 | 3085 | 3080 | 5241 |
| 443 | 20241129 | 123800 | 3655785880 | 3080 | 3085 | 3085 | 3080 | 5019 |
| 444 | 20241129 | 123700 | 3640327195 | 3085 | 3085 | 3090 | 3085 | 4959 |
| 445 | 20241129 | 123600 | 3625028675 | 3085 | 3085 | 3085 | 3085 | 90 |
| 446 | 20241129 | 123500 | 3624751025 | 3085 | 3085 | 3085 | 3080 | 300 |
| 447 | 20241129 | 123400 | 3623825530 | 3080 | 3085 | 3085 | 3080 | 3005 |
| 448 | 20241129 | 123300 | 3614555115 | 3080 | 3085 | 3085 | 3080 | 523 |
| 449 | 20241129 | 123200 | 3612941710 | 3085 | 3085 | 3085 | 3080 | 343 |
| 450 | 20241129 | 123100 | 3611884555 | 3085 | 3085 | 3090 | 3085 | 7480 |
| 451 | 20241129 | 123000 | 3588805370 | 3085 | 3085 | 3085 | 3080 | 4320 |
| 452 | 20241129 | 122900 | 3575499280 | 3085 | 3085 | 3085 | 3085 | 25 |
| 453 | 20241129 | 122800 | 3575422155 | 3080 | 3080 | 3080 | 3080 | 2757 |
| 454 | 20241129 | 122700 | 3566930595 | 3080 | 3080 | 3080 | 3080 | 3016 |
| 455 | 20241129 | 122600 | 3557641315 | 3080 | 3080 | 3080 | 3080 | 1073 |
| 456 | 20241129 | 122500 | 3554336475 | 3080 | 3080 | 3085 | 3080 | 9586 |
| 457 | 20241129 | 122400 | 3524793550 | 3075 | 3070 | 3075 | 3070 | 2984 |
| 458 | 20241129 | 122300 | 3515622750 | 3075 | 3075 | 3075 | 3070 | 2006 |
| 459 | 20241129 | 122200 | 3509454305 | 3075 | 3075 | 3075 | 3075 | 12720 |
| 460 | 20241129 | 122100 | 3470340305 | 3070 | 3070 | 3075 | 3070 | 2730 |
| 461 | 20241129 | 122000 | 3461946605 | 3070 | 3070 | 3075 | 3070 | 5643 |
| 462 | 20241129 | 121900 | 3444622445 | 3070 | 3060 | 3070 | 3060 | 16210 |
| 463 | 20241129 | 121800 | 3394904750 | 3065 | 3050 | 3070 | 3050 | 5065 |
| 464 | 20241129 | 121700 | 3379423125 | 3050 | 3050 | 3055 | 3050 | 6800 |
| 465 | 20241129 | 121600 | 3358674555 | 3050 | 3050 | 3050 | 3050 | 393 |
| 466 | 20241129 | 121500 | 3357475905 | 3050 | 3045 | 3050 | 3045 | 56 |
| 467 | 20241129 | 121400 | 3357305110 | 3050 | 3045 | 3050 | 3045 | 4048 |
| 468 | 20241129 | 121300 | 3344958895 | 3045 | 3045 | 3045 | 3045 | 364 |
| 469 | 20241129 | 121200 | 3343850515 | 3045 | 3045 | 3045 | 3045 | 0 |
| 470 | 20241129 | 121100 | 3343850515 | 3045 | 3045 | 3045 | 3045 | 128 |
| 471 | 20241129 | 121000 | 3343460755 | 3040 | 3040 | 3040 | 3040 | 2503 |
| 472 | 20241129 | 120900 | 3335851635 | 3040 | 3040 | 3040 | 3040 | 10 |
| 473 | 20241129 | 120800 | 3335821235 | 3045 | 3040 | 3045 | 3040 | 24 |
| 474 | 20241129 | 120700 | 3335748255 | 3040 | 3045 | 3045 | 3040 | 566 |
| 475 | 20241129 | 120600 | 3334025335 | 3040 | 3040 | 3040 | 3040 | 1152 |
| 476 | 20241129 | 120500 | 3330523255 | 3040 | 3035 | 3040 | 3035 | 24 |
| 477 | 20241129 | 120400 | 3330450395 | 3040 | 3040 | 3040 | 3040 | 929 |
| 478 | 20241129 | 120300 | 3327626235 | 3040 | 3040 | 3040 | 3040 | 180 |
| 479 | 20241129 | 120200 | 3327079035 | 3040 | 3035 | 3040 | 3035 | 2032 |
| 480 | 20241129 | 120100 | 3320907915 | 3040 | 3035 | 3040 | 3035 | 6839 |
| 481 | 20241129 | 120000 | 3300151450 | 3035 | 3040 | 3040 | 3035 | 3635 |
| 482 | 20241129 | 115900 | 3289118575 | 3040 | 3040 | 3040 | 3040 | 1825 |
| 483 | 20241129 | 115800 | 3283570575 | 3040 | 3040 | 3040 | 3040 | 967 |
| 484 | 20241129 | 115700 | 3280630895 | 3045 | 3035 | 3045 | 3035 | 2204 |
| 485 | 20241129 | 115600 | 3273931225 | 3035 | 3035 | 3040 | 3035 | 461 |
| 486 | 20241129 | 115500 | 3272531085 | 3035 | 3040 | 3040 | 3035 | 723 |
| 487 | 20241129 | 115400 | 3270333780 | 3040 | 3040 | 3040 | 3040 | 2369 |
| 488 | 20241129 | 115300 | 3263132020 | 3040 | 3040 | 3040 | 3040 | 454 |
| 489 | 20241129 | 115200 | 3261751860 | 3040 | 3030 | 3040 | 3030 | 2871 |
| 490 | 20241129 | 115100 | 3253045065 | 3035 | 3035 | 3040 | 3035 | 2875 |
| 491 | 20241129 | 115000 | 3244319430 | 3030 | 3030 | 3035 | 3030 | 1680 |
| 492 | 20241129 | 114900 | 3239222865 | 3030 | 3030 | 3030 | 3030 | 876 |
| 493 | 20241129 | 114800 | 3236568585 | 3030 | 3030 | 3035 | 3030 | 168 |
| 494 | 20241129 | 114700 | 3236059210 | 3030 | 3030 | 3035 | 3030 | 4666 |
| 495 | 20241129 | 114600 | 3221920730 | 3030 | 3030 | 3035 | 3030 | 298 |
| 496 | 20241129 | 114500 | 3221017580 | 3030 | 3030 | 3035 | 3030 | 414 |
| 497 | 20241129 | 114400 | 3219763145 | 3035 | 3035 | 3035 | 3035 | 1803 |
| 498 | 20241129 | 114300 | 3214291040 | 3035 | 3035 | 3035 | 3035 | 20 |
| 499 | 20241129 | 114200 | 3214230340 | 3035 | 3035 | 3035 | 3035 | 118 |
| 500 | 20241129 | 114100 | 3213872210 | 3040 | 3035 | 3040 | 3030 | 6839 |
| 501 | 20241129 | 114000 | 3193125090 | 3030 | 3035 | 3035 | 3030 | 851 |
| 502 | 20241129 | 113900 | 3190542415 | 3035 | 3035 | 3035 | 3035 | 1293 |
| 503 | 20241129 | 113800 | 3186618160 | 3035 | 3040 | 3040 | 3035 | 1955 |
| 504 | 20241129 | 113700 | 3180684235 | 3040 | 3035 | 3040 | 3035 | 142 |
| 505 | 20241129 | 113600 | 3180253260 | 3035 | 3035 | 3035 | 3030 | 4627 |
| 506 | 20241129 | 113500 | 3166218660 | 3035 | 3035 | 3040 | 3025 | 46000 |
| 507 | 20241129 | 113400 | 3026824130 | 3040 | 3045 | 3045 | 3040 | 13125 |
| 508 | 20241129 | 113300 | 2986905800 | 3050 | 3050 | 3050 | 3050 | 313 |
| 509 | 20241129 | 113200 | 2985951150 | 3050 | 3050 | 3050 | 3050 | 514 |
| 510 | 20241129 | 113100 | 2984383450 | 3045 | 3040 | 3045 | 3040 | 9027 |
| 511 | 20241129 | 113000 | 2956916695 | 3045 | 3040 | 3045 | 3040 | 15 |
| 512 | 20241129 | 112900 | 2956871045 | 3045 | 3040 | 3045 | 3040 | 2586 |
| 513 | 20241129 | 112800 | 2949008065 | 3045 | 3045 | 3045 | 3040 | 4127 |
| 514 | 20241129 | 112700 | 2936444045 | 3040 | 3045 | 3045 | 3040 | 4145 |
| 515 | 20241129 | 112600 | 2923823085 | 3050 | 3045 | 3050 | 3040 | 3429 |
| 516 | 20241129 | 112500 | 2913372735 | 3045 | 3045 | 3045 | 3040 | 6890 |
| 517 | 20241129 | 112400 | 2892407310 | 3045 | 3045 | 3050 | 3045 | 14895 |
| 518 | 20241129 | 112300 | 2847051990 | 3050 | 3050 | 3050 | 3050 | 1225 |
| 519 | 20241129 | 112200 | 2843315740 | 3050 | 3055 | 3055 | 3050 | 5064 |
| 520 | 20241129 | 112100 | 2827870495 | 3050 | 3055 | 3055 | 3050 | 2499 |
| 521 | 20241129 | 112000 | 2820247130 | 3055 | 3055 | 3055 | 3055 | 574 |
| 522 | 20241129 | 111900 | 2818493560 | 3055 | 3050 | 3055 | 3050 | 4094 |
| 523 | 20241129 | 111800 | 2806000595 | 3050 | 3055 | 3055 | 3050 | 8464 |
| 524 | 20241129 | 111700 | 2780169340 | 3055 | 3060 | 3060 | 3055 | 363 |
| 525 | 20241129 | 111600 | 2779060275 | 3060 | 3055 | 3060 | 3055 | 510 |
| 526 | 20241129 | 111500 | 2777502180 | 3060 | 3060 | 3060 | 3050 | 14624 |
| 527 | 20241129 | 111400 | 2732830710 | 3060 | 3060 | 3060 | 3060 | 1232 |
| 528 | 20241129 | 111300 | 2729060790 | 3060 | 3060 | 3060 | 3055 | 6001 |
| 529 | 20241129 | 111200 | 2710698960 | 3060 | 3065 | 3065 | 3060 | 628 |
| 530 | 20241129 | 111100 | 2708775110 | 3070 | 3065 | 3070 | 3065 | 503 |
| 531 | 20241129 | 111000 | 2707233390 | 3065 | 3065 | 3065 | 3065 | 6459 |
| 532 | 20241129 | 110900 | 2687436555 | 3070 | 3070 | 3070 | 3065 | 2186 |
| 533 | 20241129 | 110800 | 2680725800 | 3070 | 3070 | 3070 | 3070 | 0 |
| 534 | 20241129 | 110700 | 2680725800 | 3070 | 3075 | 3075 | 3070 | 321 |
| 535 | 20241129 | 110600 | 2679739010 | 3085 | 3075 | 3085 | 3075 | 523 |
| 536 | 20241129 | 110500 | 2678130765 | 3070 | 3070 | 3070 | 3070 | 2171 |
| 537 | 20241129 | 110400 | 2671465795 | 3070 | 3070 | 3070 | 3070 | 100 |
| 538 | 20241129 | 110300 | 2671158795 | 3060 | 3060 | 3060 | 3060 | 3983 |
| 539 | 20241129 | 110200 | 2658970815 | 3060 | 3065 | 3065 | 3060 | 14110 |
| 540 | 20241129 | 110100 | 2615791250 | 3065 | 3060 | 3065 | 3060 | 6904 |
| 541 | 20241129 | 110000 | 2594664215 | 3060 | 3065 | 3065 | 3060 | 9904 |
| 542 | 20241129 | 105900 | 2564317505 | 3070 | 3070 | 3070 | 3065 | 3996 |
| 543 | 20241129 | 105800 | 2552053180 | 3070 | 3080 | 3080 | 3065 | 3904 |
| 544 | 20241129 | 105700 | 2540067925 | 3075 | 3075 | 3080 | 3075 | 2476 |
| 545 | 20241129 | 105600 | 2532451715 | 3080 | 3070 | 3085 | 3070 | 1988 |
| 546 | 20241129 | 105500 | 2526329425 | 3075 | 3080 | 3085 | 3075 | 2893 |
| 547 | 20241129 | 105400 | 2517432580 | 3085 | 3080 | 3085 | 3080 | 2206 |
| 548 | 20241129 | 105300 | 2510633095 | 3075 | 3080 | 3080 | 3075 | 757 |
| 549 | 20241129 | 105200 | 2508303100 | 3080 | 3085 | 3085 | 3075 | 286 |
| 550 | 20241129 | 105100 | 2507422510 | 3080 | 3080 | 3080 | 3080 | 2858 |
| 551 | 20241129 | 105000 | 2498619870 | 3080 | 3085 | 3085 | 3065 | 14996 |
| 552 | 20241129 | 104900 | 2452511590 | 3085 | 3090 | 3090 | 3080 | 715 |
| 553 | 20241129 | 104800 | 2450306045 | 3085 | 3095 | 3095 | 3085 | 2757 |
| 554 | 20241129 | 104700 | 2441794265 | 3085 | 3090 | 3095 | 3085 | 4180 |
| 555 | 20241129 | 104600 | 2428878700 | 3095 | 3095 | 3095 | 3090 | 10295 |
| 556 | 20241129 | 104500 | 2397065780 | 3095 | 3095 | 3095 | 3095 | 2705 |
| 557 | 20241129 | 104400 | 2388693805 | 3100 | 3105 | 3105 | 3100 | 4578 |
| 558 | 20241129 | 104300 | 2374494660 | 3110 | 3110 | 3110 | 3110 | 6212 |
| 559 | 20241129 | 104200 | 2355175340 | 3105 | 3095 | 3110 | 3095 | 1511 |
| 560 | 20241129 | 104100 | 2350490095 | 3100 | 3110 | 3110 | 3095 | 10368 |
| 561 | 20241129 | 104000 | 2318362560 | 3110 | 3115 | 3115 | 3100 | 13205 |
| 562 | 20241129 | 103900 | 2277276045 | 3115 | 3100 | 3115 | 3095 | 15318 |
| 563 | 20241129 | 103800 | 2229663960 | 3100 | 3100 | 3100 | 3095 | 4964 |
| 564 | 20241129 | 103700 | 2214281970 | 3100 | 3100 | 3105 | 3100 | 1514 |
| 565 | 20241129 | 103600 | 2209588320 | 3100 | 3100 | 3105 | 3100 | 555 |
| 566 | 20241129 | 103500 | 2207867090 | 3100 | 3100 | 3105 | 3095 | 13718 |
| 567 | 20241129 | 103400 | 2165301785 | 3100 | 3105 | 3105 | 3100 | 5067 |
| 568 | 20241129 | 103300 | 2149577485 | 3100 | 3100 | 3105 | 3095 | 3203 |
| 569 | 20241129 | 103200 | 2139654515 | 3100 | 3100 | 3100 | 3095 | 530 |
| 570 | 20241129 | 103100 | 2138011595 | 3100 | 3100 | 3100 | 3100 | 2473 |
| 571 | 20241129 | 103000 | 2130345295 | 3100 | 3100 | 3105 | 3100 | 3372 |
| 572 | 20241129 | 102900 | 2119892085 | 3100 | 3105 | 3105 | 3100 | 2255 |
| 573 | 20241129 | 102800 | 2112898155 | 3105 | 3100 | 3105 | 3100 | 3198 |
| 574 | 20241129 | 102700 | 2102971845 | 3100 | 3090 | 3105 | 3090 | 14603 |
| 575 | 20241129 | 102600 | 2057777430 | 3090 | 3080 | 3090 | 3080 | 803 |
| 576 | 20241129 | 102500 | 2055304180 | 3080 | 3080 | 3080 | 3080 | 38 |
| 577 | 20241129 | 102400 | 2055187140 | 3080 | 3085 | 3085 | 3080 | 2290 |
| 578 | 20241129 | 102300 | 2048123940 | 3090 | 3090 | 3090 | 3085 | 810 |
| 579 | 20241129 | 102200 | 2045623040 | 3090 | 3090 | 3090 | 3090 | 35 |
| 580 | 20241129 | 102100 | 2045514890 | 3090 | 3090 | 3090 | 3090 | 1375 |
| 581 | 20241129 | 102000 | 2041266140 | 3090 | 3090 | 3090 | 3090 | 0 |
| 582 | 20241129 | 101900 | 2041266140 | 3090 | 3080 | 3090 | 3075 | 4675 |
| 583 | 20241129 | 101800 | 2026877545 | 3080 | 3080 | 3090 | 3080 | 2654 |
| 584 | 20241129 | 101700 | 2018702995 | 3090 | 3085 | 3090 | 3085 | 1207 |
| 585 | 20241129 | 101600 | 2014979395 | 3090 | 3095 | 3095 | 3090 | 2279 |
| 586 | 20241129 | 101500 | 2007936770 | 3095 | 3100 | 3100 | 3095 | 3926 |
| 587 | 20241129 | 101400 | 1995782830 | 3100 | 3095 | 3100 | 3095 | 3779 |
| 588 | 20241129 | 101300 | 1984076385 | 3090 | 3100 | 3100 | 3090 | 5509 |
| 589 | 20241129 | 101200 | 1967028740 | 3095 | 3100 | 3100 | 3085 | 17765 |
| 590 | 20241129 | 101100 | 1911987425 | 3100 | 3095 | 3100 | 3090 | 2641 |
| 591 | 20241129 | 101000 | 1903814360 | 3095 | 3085 | 3095 | 3085 | 5485 |
| 592 | 20241129 | 100900 | 1886883275 | 3090 | 3080 | 3090 | 3080 | 940 |
| 593 | 20241129 | 100800 | 1883983430 | 3085 | 3080 | 3085 | 3075 | 925 |
| 594 | 20241129 | 100700 | 1881133710 | 3080 | 3075 | 3080 | 3075 | 55 |
| 595 | 20241129 | 100600 | 1880964570 | 3080 | 3075 | 3080 | 3075 | 476 |
| 596 | 20241129 | 100500 | 1879500330 | 3075 | 3070 | 3075 | 3070 | 1053 |
| 597 | 20241129 | 100400 | 1876267610 | 3075 | 3080 | 3085 | 3075 | 12469 |
| 598 | 20241129 | 100300 | 1837910445 | 3080 | 3080 | 3085 | 3075 | 12188 |
| 599 | 20241129 | 100200 | 1800373860 | 3080 | 3085 | 3085 | 3080 | 3229 |
| 600 | 20241129 | 100100 | 1790427690 | 3085 | 3080 | 3090 | 3080 | 2511 |
| 601 | 20241129 | 100000 | 1782678765 | 3080 | 3085 | 3090 | 3080 | 3476 |
| 602 | 20241129 | 095900 | 1771956600 | 3090 | 3080 | 3090 | 3080 | 5301 |
| 603 | 20241129 | 095800 | 1755609985 | 3085 | 3080 | 3085 | 3080 | 638 |
| 604 | 20241129 | 095700 | 1753641770 | 3090 | 3085 | 3090 | 3085 | 1863 |
| 605 | 20241129 | 095600 | 1747894290 | 3085 | 3085 | 3085 | 3085 | 1202 |
| 606 | 20241129 | 095500 | 1744186120 | 3090 | 3085 | 3090 | 3085 | 171 |
| 607 | 20241129 | 095400 | 1743658515 | 3085 | 3090 | 3090 | 3085 | 4927 |
| 608 | 20241129 | 095300 | 1728434095 | 3090 | 3085 | 3090 | 3080 | 7826 |
| 609 | 20241129 | 095200 | 1704258655 | 3085 | 3090 | 3090 | 3075 | 10964 |
| 610 | 20241129 | 095100 | 1670457725 | 3090 | 3095 | 3095 | 3090 | 5363 |
| 611 | 20241129 | 095000 | 1653875640 | 3095 | 3095 | 3095 | 3095 | 1047 |
| 612 | 20241129 | 094900 | 1650635175 | 3095 | 3090 | 3095 | 3090 | 1095 |
| 613 | 20241129 | 094800 | 1647251405 | 3090 | 3090 | 3090 | 3090 | 3489 |
| 614 | 20241129 | 094700 | 1636470395 | 3090 | 3095 | 3095 | 3090 | 7501 |
| 615 | 20241129 | 094600 | 1613277730 | 3095 | 3095 | 3095 | 3095 | 1665 |
| 616 | 20241129 | 094500 | 1608124555 | 3095 | 3105 | 3110 | 3090 | 13424 |
| 617 | 20241129 | 094400 | 1566500495 | 3105 | 3100 | 3105 | 3100 | 12766 |
| 618 | 20241129 | 094300 | 1526916655 | 3100 | 3100 | 3105 | 3100 | 1025 |
| 619 | 20241129 | 094200 | 1523738260 | 3105 | 3105 | 3105 | 3100 | 8040 |
| 620 | 20241129 | 094100 | 1498790360 | 3095 | 3110 | 3110 | 3095 | 18409 |
| 621 | 20241129 | 094000 | 1441637740 | 3110 | 3095 | 3110 | 3095 | 20041 |
| 622 | 20241129 | 093900 | 1379362755 | 3095 | 3090 | 3095 | 3085 | 20749 |
| 623 | 20241129 | 093800 | 1315248590 | 3080 | 3090 | 3090 | 3080 | 2546 |
| 624 | 20241129 | 093700 | 1307388935 | 3090 | 3100 | 3100 | 3090 | 3759 |
| 625 | 20241129 | 093600 | 1295756760 | 3100 | 3090 | 3100 | 3090 | 5663 |
| 626 | 20241129 | 093500 | 1278245285 | 3090 | 3100 | 3100 | 3090 | 22207 |
| 627 | 20241129 | 093400 | 1209440360 | 3100 | 3100 | 3105 | 3095 | 6460 |
| 628 | 20241129 | 093300 | 1189409955 | 3105 | 3095 | 3115 | 3090 | 45676 |
| 629 | 20241129 | 093200 | 1047675450 | 3095 | 3090 | 3095 | 3090 | 16040 |
| 630 | 20241129 | 093100 | 998091120 | 3090 | 3075 | 3090 | 3075 | 7890 |
| 631 | 20241129 | 093000 | 973763530 | 3070 | 3070 | 3075 | 3070 | 1080 |
| 632 | 20241129 | 092900 | 970445790 | 3065 | 3065 | 3070 | 3065 | 1232 |
| 633 | 20241129 | 092800 | 966669660 | 3065 | 3065 | 3065 | 3060 | 1306 |
| 634 | 20241129 | 092700 | 962667015 | 3060 | 3060 | 3060 | 3060 | 1303 |
| 635 | 20241129 | 092600 | 958679835 | 3060 | 3055 | 3060 | 3055 | 146 |
| 636 | 20241129 | 092500 | 958233640 | 3055 | 3055 | 3060 | 3050 | 2745 |
| 637 | 20241129 | 092400 | 949852395 | 3060 | 3055 | 3060 | 3055 | 1715 |
| 638 | 20241129 | 092300 | 944613065 | 3055 | 3055 | 3060 | 3055 | 1856 |
| 639 | 20241129 | 092200 | 938942280 | 3060 | 3055 | 3065 | 3055 | 6196 |
| 640 | 20241129 | 092100 | 919990085 | 3055 | 3045 | 3060 | 3045 | 8220 |
| 641 | 20241129 | 092000 | 894905830 | 3050 | 3045 | 3050 | 3045 | 4731 |
| 642 | 20241129 | 091900 | 880497360 | 3045 | 3050 | 3050 | 3045 | 11027 |
| 643 | 20241129 | 091800 | 846906015 | 3050 | 3055 | 3055 | 3050 | 2687 |
| 644 | 20241129 | 091700 | 838710655 | 3050 | 3050 | 3050 | 3045 | 4311 |
| 645 | 20241129 | 091600 | 825563765 | 3050 | 3050 | 3050 | 3045 | 8767 |
| 646 | 20241129 | 091500 | 798826050 | 3050 | 3060 | 3060 | 3050 | 41959 |
| 647 | 20241129 | 091400 | 670791240 | 3060 | 3060 | 3060 | 3055 | 11549 |
| 648 | 20241129 | 091300 | 635461315 | 3060 | 3060 | 3065 | 3060 | 5121 |
| 649 | 20241129 | 091200 | 619781045 | 3070 | 3065 | 3070 | 3060 | 12540 |
| 650 | 20241129 | 091100 | 581330670 | 3070 | 3080 | 3080 | 3070 | 1840 |
| 651 | 20241129 | 091000 | 575681840 | 3080 | 3070 | 3080 | 3065 | 5869 |
| 652 | 20241129 | 090900 | 557676230 | 3070 | 3075 | 3075 | 3070 | 713 |
| 653 | 20241129 | 090800 | 555485905 | 3080 | 3065 | 3080 | 3060 | 6398 |
| 654 | 20241129 | 090700 | 535866445 | 3065 | 3095 | 3095 | 3065 | 21854 |
| 655 | 20241129 | 090600 | 468527675 | 3095 | 3070 | 3100 | 3070 | 18392 |
| 656 | 20241129 | 090500 | 411915145 | 3070 | 3075 | 3075 | 3055 | 31086 |
| 657 | 20241129 | 090400 | 316640585 | 3075 | 3085 | 3085 | 3075 | 4374 |
| 658 | 20241129 | 090300 | 303172655 | 3085 | 3090 | 3090 | 3075 | 7379 |
| 659 | 20241129 | 090200 | 280419120 | 3095 | 3105 | 3110 | 3095 | 17313 |
| 660 | 20241129 | 090100 | 226757510 | 3105 | 3080 | 3105 | 3080 | 25550 |
| 661 | 20241129 | 090000 | 147706255 | 3085 | 3090 | 3100 | 3085 | 47492 |